DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-21 00:00:00, 4298.575, 4502.5, 4253.03, 6, 4306.565, 4510.49, 4261.02, 6, 7.990000000000001, 7.99, 7.99, 6, 11.30906666666666, 11.321, 11.303, 120, 1491.7840416666668, 1491.833, 1491.717, 120, 1009.9736666666676, 1009.98, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.08266666666666667, 0.09, 0.08, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3138000000000003, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.91666666666667, 100.0, 99.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2136380845530577, -1.19999999999999, -1.24093247035967, 12, -0.6506666666666661, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4825719674329501, 0.494901, 0.46766, 522, 5.1376436781609245, 5.158, 5.137, 522, -19.958180076628555, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 939.5, 943.0, 936.0, 2, 1055.0, 1111.0, 999.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8525439524007, 1012.85839400511, 1012.84836533392, 12, 1012.0, 1012.0, 1012.0, 60, 99.89999999999999, 100.0, 99.7, 12, -0.8611666666666664, -0.82, -0.87, 60, -1.0, -1.0, -1.0, 30, 100.25000000000006, 100.8, 99.8, 30, , , , , 323.8180847167969, 336.7, 313.2, 601, 143.8180694580078, 156.70000000000005, 133.2, 601, 4.796339434276198, 6.0, 3.5, 601, 347.7164001464844, 355.1, 320.3, 287, 167.71641540527344, 175.10000000000002, 140.3, 287, 345.239990234375, 345.334106445312, 345.040893554688, 12, 359.9083251953125, 360.0, 358.9, 12, 355.3999938964844, 355.4, 355.4, 12, 314.3999938964844, 314.4, 314.4, 12, 320.0, 320.0, 320.0, 12, 34.46481704711914, 41.9991515378024, 6.52178005906621, 287, 214.46481323242188, 221.999151537802, 186.521780059066, 287, 31.945932388305664, 32.0373001098633, 31.7409629821777, 12, 46.81287384033203, 47.0, 45.8772193183598, 12, 42.315792083740234, 42.31579464106801, 42.31579464106801, 12, 0.5187299847602844, 0.518729967576099, 0.518729967576099, 12, 6.1654462814331055, 6.165445748306013, 6.165445748306013, 12, 348.095947265625, 355.1, 339.2, 601, 168.09593200683594, 175.10000000000002, 159.20000000000005, 601, 5.566222961730442, 6.5, 5.0, 601, 5.566202090592333, 6.5, 5.0, 287, 5.538855557277568, 5.54670846394983, 5.51688718662951, 12, 5.564295216978144, 6.39, 5.06, 287, 6.495000000000001, 6.5, 6.48, 12, 6.575, 6.6, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.5, 4.5, 4.5, 12, 5.464995539220368, 6.39919538470895, 4.89660407256927, 287, 5.438843913079114, 5.44911655154685, 5.41588739002378, 12, 5.463070618256598, 6.29030358140102, 4.96057778353155, 287, 6.391768722773023, 6.39647668979805, 6.37764482169794, 12, 6.472107609766599, 6.51753184588779, 6.40093030202313, 12, 6.400930302023128, 6.40093030202313, 6.40093030202313, 12, 4.397314200720911, 4.39731420072091, 4.39731420072091, 12, , , , , , , , , 241.4573211669922, 244.106, 238.448, 60, , , , , 235924.5, 235956.0, 235857.0, 60, 46.980369567871094, 47.0, 46.9, 540, 8937.064472709997, 8937.065257, 8937.0636867, 60, 89.61774121183333, 89.6177542833333, 89.6177281116667, 60, 2851.534777128334, 2851.7532742, 2851.3133016, 60, 28.858912952138887, 28.86255457, 28.8552216933333, 60, , , , , , , , , 241.65931701660156, 242.92, 240.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180820.0, 20180820.0, 20180820.0, 599, 235925.61377295494, 235957.25, 235857.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.34796905517578, 46.38, 46.33, 600, 46.34796905517578, 46.38, 46.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.8329333333333206, -3.62, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.062419603337, 8937.063218, 8937.061646, 600, 89.61770699338885, 89.6177203, 89.6176941, 600, 2851.4287648216646, 2851.651528, 2851.209431, 600, 28.857146080361137, 28.8608588, 28.8534905166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.694383333333329, 0.7, 0.69, 600, 0.00011666666666666631, 0.04, -0.04, 600, 0.35521666666666685, 0.36, 0.35, 600, 0.00015000000000000015, 0.03, -0.04, 600, -0.03883333333333336, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.2019533333333333, 0.2109, 0.1924, 60, , , , , , , , , , , , , , , , , 0.37401499999999993, 0.3906, 0.3562, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5691432558139535, 2.56964, 2.56845, 43, 31.76025813953488, 31.7626, 31.758, 43, 1439.4571395348835, 1439.486, 1439.415, 43, -1.1393581395348842, -1.1333, -1.1485, 43
2018-08-21 00:01:00, 4262.889999999999, 4417.16, 4156.32, 7, 4270.881428571428, 4425.15, 4164.31, 7, 7.991428571428572, 8.0, 7.99, 7, 11.324749999999991, 11.331, 11.318, 120, 1491.7579250000001, 1491.81, 1491.729, 120, 1009.9680000000004, 1009.98, 1009.92, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3210000000000002, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.74333333333331, 100.0, 99.5, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.2318363728916542, -1.19999999999999, -1.25460095457555, 12, -0.6519999999999995, -0.65, -0.67, 60, -1.2885000000000004, -1.26, -1.29, 60, 0.4586118349328215, 0.467703, 0.454081, 521, 5.137604606525919, 5.158, 5.137, 521, -19.99140115163168, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 955.0, 960.0, 950.0, 2, 967.0, 991.0, 943.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8458580839407, 1012.85839380017, 1012.79822266984, 12, 1012.0, 1012.0, 1012.0, 60, 99.76666666666667, 100.0, 99.6, 12, -0.8791666666666669, -0.87, -0.9, 60, -1.0266666666666668, -1.0, -1.1, 30, 100.31333333333333, 100.7, 99.9, 30, , , , , 323.2499084472656, 333.4, 311.2, 600, 143.2499237060547, 153.39999999999998, 131.2, 600, 4.829166666666669, 6.0, 3.4, 600, 343.2265930175781, 353.7, 316.6, 286, 163.22659301757812, 173.70000000000005, 136.60000000000002, 286, 344.9592590332031, 345.092315673828, 344.836669921875, 12, 358.8999938964844, 358.9, 358.9, 12, 355.1000061035156, 355.1, 355.1, 12, 314.3999938964844, 314.4, 314.4, 12, 318.8668212890625, 320.0, 316.6, 12, 29.82125473022461, 40.4766727245268, 2.79567069639638, 286, 209.82125854492188, 220.476672724527, 182.795670696396, 286, 31.666425704956055, 31.8080749511719, 31.5115261077881, 12, 45.877220153808594, 45.8772193183598, 45.8772193183598, 12, 41.999149322509766, 41.99915153780199, 41.99915153780199, 12, 0.5187299847602844, 0.518729967576099, 0.518729967576099, 12, 5.042331218719482, 6.165445748306013, 2.7956706963960016, 12, 347.2794189453125, 353.7, 337.5, 599, 167.27943420410156, 173.70000000000005, 157.5, 599, 5.436894824707851, 6.3, 4.5, 599, 5.493706293706292, 6.3, 4.7, 286, 5.516188139952862, 5.52245040027844, 5.51208217270193, 12, 5.49143356643356, 6.24, 4.8, 286, 6.480000000000003, 6.48, 6.48, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.5, 4.5, 4.5, 12, 5.3952443561519186, 6.19936738636196, 4.61747307308513, 286, 5.417147948344904, 5.42294212473594, 5.41310785355451, 12, 5.392946084310659, 6.13619875901785, 4.7128459740749, 286, 6.377644821697941, 6.37764482169794, 6.37764482169794, 12, 6.400930302023128, 6.40093030202313, 6.40093030202313, 12, 6.399773690480341, 6.40093030202313, 6.39919538470895, 12, 4.397314200720911, 4.39731420072091, 4.39731420072091, 12, , , , , , , , , 241.96449279785156, 244.878, 239.686, 61, , , , , 11631.590163934427, 235959.0, 0.0, 61, 46.90831756591797, 47.0, 46.9, 541, 8937.062862863932, 8937.0636596, 8937.0620736, 61, 89.6177143810656, 89.61772766, 89.6177012266667, 61, 2851.073539534426, 2851.3057783, 2850.8501579, 61, 28.851225658907094, 28.855096305, 28.8475026316667, 61, , , , , , , , , 242.08470153808594, 243.74, 240.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180820.955074877, 20180821.0, 20180820.0, 601, 10627.883860232942, 235959.95, 0.05, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.334068298339844, 46.37, 46.31, 600, 46.334068298339844, 46.37, 46.31, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, 0.0, 600, -4.010432612312808, -3.57, -4.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.060900688848, 8937.061643, 8937.060101, 601, 89.61768167814748, 89.61769405, 89.61766835, 601, 2850.9908395407647, 2851.208685, 2850.769102, 601, 28.849847325679427, 28.8534780833333, 28.8461517, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4100000000000288, 1.5, 1.4, 1200, 0.6938666666666629, 0.7, 0.69, 600, -0.0007000000000000002, 0.03, -0.04, 600, 0.3547333333333338, 0.36, 0.35, 600, -0.0004000000000000002, 0.04, -0.04, 600, -0.05849999999999997, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.03, -0.04, 600, 0.202944262295082, 0.2109, 0.1959, 61, , , , , , , , , , , , , , , , , 0.3758622950819673, 0.3905, 0.3629, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568822777777778, 2.5695, 2.56821, 72, 31.760923611111114, 31.7634, 31.7586, 72, 1439.4354583333331, 1439.475, 1439.401, 72, -1.1440847222222224, -1.1356, -1.1514, 72
2018-08-21 00:02:00, 4290.599999999999, 4377.4, 4246.59, 6, 4298.598333333333, 4385.39, 4254.59, 6, 7.998333333333334, 8.0, 7.99, 6, 11.319650000000022, 11.327, 11.313, 120, 1491.7551166666663, 1491.779, 1491.734, 120, 1009.9360000000007, 1009.98, 1009.53, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.334400000000001, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.61333333333326, 99.7, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.2534639479427352, -1.24093247035967, -1.26828164110248, 12, -0.6583333333333334, -0.65, -0.67, 60, -1.2895000000000005, -1.26, -1.29, 60, 0.4601793096153844, 0.465156, 0.455278, 520, 5.137605769230775, 5.158, 5.137, 520, -20.011019230769463, -19.61, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 978.0, 979.0, 977.0, 2, 1056.5, 1059.0, 1054.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8065795923148, 1012.85839356575, 1012.40711100263, 12, 1012.0, 1012.0, 1012.0, 60, 99.60833333333335, 99.7, 99.5, 12, -0.9011666666666667, -0.88, -0.93, 60, -1.0633333333333335, -1.0, -1.1, 30, 100.21, 100.6, 100.0, 30, , , , , 324.295166015625, 333.2, 314.9, 598, 144.29518127441406, 153.20000000000005, 134.89999999999998, 598, 4.7964882943143765, 6.2, 2.6, 598, 348.94580078125, 356.6, 321.7, 288, 168.94580078125, 176.60000000000002, 141.7, 288, 344.90093994140625, 345.174743652344, 344.681915283203, 12, 358.8999938964844, 358.9, 358.9, 12, 355.8500061035156, 356.6, 355.1, 12, 314.3999938964844, 314.4, 314.4, 12, 316.6000061035156, 316.6, 316.6, 12, 35.643882751464844, 43.4341343672434, 7.83844036009845, 288, 215.64389038085938, 223.434134367243, 187.838440360098, 288, 31.600252151489258, 31.8633766174316, 31.3768825531006, 12, 45.877220153808594, 45.8772193183598, 45.8772193183598, 12, 42.70893478393555, 43.43413436724299, 41.9066610317633, 12, 0.5187299847602844, 0.518729967576099, 0.518729967576099, 12, 2.795670509338379, 2.79567069639638, 2.7956706963960016, 12, 350.163330078125, 356.6, 342.0, 601, 170.163330078125, 176.60000000000002, 162.0, 601, 5.669717138103172, 6.3, 4.2, 601, 5.696875, 6.3, 4.7, 288, 5.534466841254203, 5.55045264623955, 5.51841922005571, 12, 5.692100095026926, 6.25, 5.06, 287, 6.480000000000003, 6.48, 6.48, 12, 6.5, 6.5, 6.5, 12, 6.349999999999999, 6.5, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.595231735693456, 6.19677629744494, 4.60351736589959, 288, 5.435564107223098, 5.4498265128804, 5.41948138303811, 12, 5.590596717592211, 6.14728554922066, 4.97265798609508, 287, 6.377644821697941, 6.37764482169794, 6.37764482169794, 12, 6.400930302023128, 6.40093030202313, 6.40093030202313, 12, 6.241251995474843, 6.39919538470895, 6.19936738636196, 12, 4.397314200720911, 4.39731420072091, 4.39731420072091, 12, , , , , , , , , 241.38731384277344, 243.966, 238.224, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 46.900184631347656, 47.0, 46.9, 539, 8937.061250078335, 8937.062045, 8937.0604592, 60, 89.61768750130554, 89.61770075, 89.61767432, 60, 2850.6269217533336, 2850.8428142, 2850.4085899, 60, 28.843782029222222, 28.8473802366667, 28.840143165, 60, , , , , , , , , 241.4288330078125, 244.01, 239.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 125.67653333333357, 157.36, 57.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.32670211791992, 46.35, 46.3, 601, 46.32670211791992, 46.35, 46.3, 601, 0.0, 0.0, 0.0, 601, 0.00785357737104816, 0.01, 0.0, 601, -3.657783333333338, -3.33, -3.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.059253333342, 8937.060098, 8937.058424, 600, 89.6176542222222, 89.6176683, 89.6176404, 600, 2850.545177785, 2850.76837, 2850.320034, 600, 28.842419629750008, 28.8461395, 28.8386672333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6943261231281157, 0.7, 0.69, 601, 0.00019966722129783701, 0.03, -0.04, 601, 0.3561064891846932, 0.36, 0.35, 601, -0.0002495840266222961, 0.04, -0.05, 601, -0.006988352745424245, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00011647254575707132, 0.05, -0.04, 601, 0.20276333333333335, 0.2118, 0.1952, 60, , , , , , , , , , , , , , , , , 0.37550333333333336, 0.3922, 0.3614, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569808275862069, 2.57114, 2.56894, 58, 31.76121379310345, 31.766, 31.7592, 58, 1439.4946551724138, 1439.575, 1439.443, 58, -1.1317293103448278, -1.115, -1.1425, 58
2018-08-21 00:03:00, 4256.2733333333335, 4260.13, 4253.77, 3, 4264.26, 4268.12, 4261.76, 3, 7.986666666666667, 7.99, 7.98, 3, 11.31321666666665, 11.319, 11.308, 120, 1491.710933333334, 1491.758, 1491.636, 120, 1009.9316666666654, 1009.97, 1009.51, 60, 0.0, 0.0, 0.0, 60, 0.08199999999999986, 0.09, 0.06, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3360000000000016, -1.32, -1.34, 50, -1.2, -1.2, -1.2, 30, 99.81666666666669, 100.0, 99.7, 30, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -1.2261472529923678, -1.19999999999999, -1.24093247035967, 12, -0.6660000000000006, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.45570612595419857, 0.473263, 0.444667, 524, 5.13736068702291, 5.158, 5.137, 524, -20.023683206107098, -19.61, -20.44, 524, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 980.5, 981.0, 980.0, 2, 935.5, 953.0, 918.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8132650536176, 1012.8483648823, 1012.62773782154, 12, 1012.0, 1012.0, 1012.0, 60, 99.80833333333334, 100.0, 99.7, 12, -0.9124999999999992, -0.9, -0.93, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.44333333333338, 100.5, 100.3, 30, , , , , 322.34393310546875, 337.7, 310.9, 602, 142.3439483642578, 157.70000000000005, 130.89999999999998, 602, 4.700830564784057, 6.2, 2.0, 602, 342.0434875488281, 358.3, 313.2, 286, 162.04347229003906, 178.29999999999995, 133.2, 286, 345.0045166015625, 345.173828125, 344.743713378906, 11, 358.375, 358.9, 358.0, 12, 357.8750305175781, 358.29999999999995, 356.6, 12, 314.1000061035156, 314.4, 313.2, 12, 315.75018310546875, 316.6, 313.2, 12, 28.613645553588867, 359.320016457724, 0.271852329686273, 286, 208.6136474609375, 225.164428700759, 179.320016457724, 286, 31.7089900970459, 31.8662757873535, 31.4745292663574, 11, 45.266387939453125, 45.8772193183598, 44.9624191478527, 12, 44.73188018798828, 45.1644287007593, 43.43413436724299, 12, 0.4000319242477417, 359.320016457724, 0.5187299675760073, 12, 1.8920295238494873, 359.320016457724, 2.690912903588014, 12, 346.53228759765625, 358.3, 335.5, 599, 166.5322723388672, 178.29999999999995, 155.5, 599, 5.496494156928223, 6.1, 4.1, 599, 5.579020979020989, 6.2, 5.0, 286, 5.559158295403713, 5.56990257480863, 5.55123564218586, 11, 5.586094393411461, 6.08, 5.17, 287, 6.480000000000003, 6.48, 6.48, 11, 6.5, 6.5, 6.5, 11, 6.299999999999998, 6.3, 6.3, 11, 4.5, 4.5, 4.5, 11, 5.48077715004489, 6.12611064219335, 4.89131714769635, 286, 5.460430747931391, 5.47126315134579, 5.45151305224785, 11, 5.487788367590077, 6.00119415832569, 5.06700222543216, 287, 6.377644821697941, 6.37764482169794, 6.37764482169794, 11, 6.400930302023128, 6.40093030202313, 6.40093030202313, 11, 6.197203641888273, 6.19936738636196, 6.19677629744494, 11, 4.397314200720911, 4.39731420072091, 4.39731420072091, 11, 0.924, 0.924, 0.924, 1, , , , , 241.6607208251953, 244.723, 239.362, 60, , , , , 226.16666666666666, 257.0, 158.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8937.05962287833, 8937.0604276, 8937.0588127, 60, 89.61766038130556, 89.6176737933333, 89.6176468783333, 60, 2850.182477040001, 2850.4015629, 2849.9619686, 60, 28.836374617333327, 28.8400260483333, 28.8326994766667, 60, , , , , , , , , 241.8505096435547, 243.61, 239.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 225.6237729549252, 257.26, 157.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.35113525390625, 46.37, 46.33, 599, 46.35113525390625, 46.37, 46.33, 599, 0.0, 0.0, 0.0, 599, -0.0017529215358931564, 0.0, -0.01, 599, -3.316494156928206, -3.2, -3.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.057590826376, 8937.058421, 8937.05676, 599, 89.6176265137729, 89.61764035, 89.6176126666667, 599, 2850.09806809182, 2850.319289, 2849.878739, 599, 28.834967801530343, 28.8386548166667, 28.8313123166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6951919866444024, 0.7, 0.69, 599, 0.00028380634390651096, 0.04, -0.03, 599, 0.35694490818030333, 0.36, 0.35, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.016026711185308847, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000383973288814691, 0.05, -0.04, 599, 0.20455166666666663, 0.2171, 0.1962, 60, , , , , , , , , , , , , , , , , 0.37884166666666663, 0.4021, 0.3635, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757850000000007, 2.58831, 2.56958, 58, 31.768806896551723, 31.7802, 31.7614, 58, 1439.8340689655174, 1440.566, 1439.479, 58, -1.062439655172414, -0.9105, -1.1353, 58
2018-08-21 00:04:00, 4256.368333333334, 4260.65, 4245.92, 6, 4264.363333333333, 4268.65, 4253.91, 6, 7.995, 8.0, 7.99, 6, 11.296841666666667, 11.309, 11.289, 120, 1491.625316666667, 1491.643, 1491.598, 120, 1009.950499999999, 1009.96, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3410000000000017, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 30, 99.64000000000001, 99.9, 99.4, 30, 229.0, 229.0, 229.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -1.2466449413524183, -1.21363201616236, -1.28197455319929, 12, -0.6690000000000009, -0.65, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.4982715192307693, 0.532482, 0.472256, 520, 5.138009615384618, 5.158, 5.137, 520, -20.043903846154056, -17.53, -20.44, 520, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 971.5, 974.0, 969.0, 2, 870.5, 907.0, 834.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8283075926856, 1012.82830768961, 1012.82830750075, 12, 1012.0, 1012.0, 1012.0, 60, 99.65833333333335, 99.9, 99.4, 12, -0.9301666666666663, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.33000000000001, 100.4, 100.3, 30, , , , , 322.9638366699219, 333.9, 306.7, 599, 142.96383666992188, 153.89999999999998, 126.69999999999999, 599, 4.62904841402337, 6.0, 1.9, 599, 344.0058898925781, 352.3, 322.2, 288, 164.00588989257812, 172.29999999999995, 142.2, 288, 344.8775634765625, 345.022094726562, 344.789642333984, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 313.20001220703125, 313.2, 313.2, 11, 313.20001220703125, 313.2, 313.2, 11, 30.612445831298828, 39.0448322483994, 8.44946348018178, 288, 210.61244201660156, 219.044832248399, 188.449463480182, 288, 31.564252853393555, 31.7088890075684, 31.4787673950195, 12, 45.1644287109375, 45.164428700759004, 45.164428700759004, 11, 45.1644287109375, 45.164428700759004, 45.164428700759004, 11, 359.32000732421875, 359.320016457724, 359.320016457724, 11, 359.32000732421875, 359.320016457724, 359.320016457724, 11, 346.0693664550781, 352.3, 338.4, 600, 166.06936645507812, 172.29999999999995, 158.39999999999998, 600, 5.606166666666678, 6.1, 4.9, 600, 5.657638888888896, 6.1, 5.0, 288, 5.569583075810684, 5.57432055749129, 5.56727019498608, 12, 5.657434273044025, 6.03, 5.24, 287, 6.480000000000003, 6.48, 6.48, 12, 6.5, 6.5, 6.5, 12, 6.291666666666665, 6.3, 6.2, 12, 4.5, 4.5, 4.5, 12, 5.557630397526731, 5.99915727406325, 4.90037667564352, 288, 5.470027839962096, 5.47619663989739, 5.46779794740988, 12, 5.557451865115609, 5.92809108457345, 5.1419200805129, 287, 6.377644821697941, 6.37764482169794, 6.37764482169794, 12, 6.400930302023128, 6.40093030202313, 6.40093030202313, 12, 6.190887492840641, 6.19677629744494, 6.12611064219335, 12, 4.397314200720911, 4.39731420072091, 4.39731420072091, 12, , , , , , , , , 241.47866821289062, 244.546, 238.145, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 46.900001525878906, 46.9, 46.9, 542, 8937.057960935, 8937.058786, 8937.0571741, 60, 89.61763268224993, 89.6176464333333, 89.6176195683333, 60, 2849.735892856667, 2849.9546118, 2849.5117445, 60, 28.8289315476111, 28.8325768633333, 28.8251957416667, 60, , , , , , , , , 241.554443359375, 242.86, 239.17, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 325.56299500831904, 357.36, 257.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.32323455810547, 46.35, 46.29, 600, 46.32323455810547, 46.35, 46.29, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, -3.457437603993325, -3.29, -3.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.055941361066, 8937.056757, 8937.055149, 601, 89.61759902268433, 89.6176126166667, 89.6175858166667, 601, 2849.6595580449234, 2849.878, 2849.438843, 601, 28.82765930074876, 28.8313, 28.8239807166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6946833333333288, 0.7, 0.69, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.355600000000001, 0.36, 0.35, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.05416666666666669, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.20392833333333332, 0.2148, 0.1958, 60, , , , , , , , , , , , , , , , , 0.37767333333333325, 0.3978, 0.3626, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854659649122813, 2.59196, 2.58025, 57, 31.770668421052644, 31.7801, 31.7645, 57, 1440.415192982456, 1440.785, 1440.117, 57, -0.940440350877193, -0.8639, -1.0024, 57
2018-08-21 00:05:00, 4260.323333333334, 4265.32, 4255.88, 3, 4268.316666666667, 4273.31, 4263.87, 3, 7.993333333333333, 8.0, 7.99, 3, 11.290166666666641, 11.295, 11.287, 120, 1491.642175, 1491.684, 1491.61, 120, 1009.9499999999989, 1009.95, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.09833333333333341, 0.11, 0.06, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3410000000000013, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 99.76206896551726, 100.0, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 163.5, 196.0, 131.0, 2, -1.2341195243846428, -1.19999999999999, -1.26828164110248, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5606723570057587, 0.594156, 0.532481, 521, 5.137967370441465, 5.158, 5.137, 521, -20.09023032629579, -19.61, -20.44, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 952.0, 956.0, 948.0, 2, 794.5, 796.0, 793.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8283073906333, 1012.82830748874, 1012.8283073026, 12, 1012.0, 1012.0, 1012.0, 60, 99.75, 100.0, 99.5, 12, -0.9149999999999995, -0.88, -0.94, 60, -1.0499999999999998, -1.0, -1.1, 30, 100.32333333333334, 100.7, 100.1, 30, , , , , 324.0189208984375, 335.1, 308.7, 600, 144.01890563964844, 155.10000000000002, 128.7, 600, 4.635833333333336, 5.9, 3.4, 600, 347.1513366699219, 360.0, 320.5, 286, 167.15135192871094, 180.0, 140.5, 286, 345.1622619628906, 345.257415771484, 344.987030029297, 12, 359.808349609375, 360.0, 358.29999999999995, 12, 359.808349609375, 360.0, 358.29999999999995, 12, 313.20001220703125, 313.2, 313.2, 12, 314.7734680175781, 320.5, 313.2, 12, 33.808231353759766, 46.9, 6.71081610570297, 286, 213.8082275390625, 226.9, 186.710816105703, 286, 31.833412170410156, 31.9337768554688, 31.6749744415283, 12, 46.70427322387695, 46.900000000000006, 45.164428700759004, 12, 46.70427322387695, 46.900000000000006, 45.164428700759004, 12, 359.32000732421875, 359.320016457724, 359.320016457724, 12, 1.0707015991210938, 359.320016457724, 5.567009686630996, 12, 349.3063659667969, 360.0, 342.0, 600, 169.30636596679688, 180.0, 162.0, 600, 5.487500000000008, 6.0, 4.8, 600, 5.517832167832165, 6.0, 4.8, 286, 5.571958680935713, 5.57715081853013, 5.56702646239554, 12, 5.519564526382704, 5.9, 4.99, 286, 6.480000000000003, 6.48, 6.48, 12, 6.5, 6.5, 6.5, 12, 6.183333333333334, 6.2, 6.1, 12, 4.5, 4.5, 4.5, 12, 5.415711425073693, 5.89955561431536, 4.69347956414982, 286, 5.4721904474686776, 5.4776760872085, 5.46651323798824, 12, 5.417422944132054, 5.79879449626583, 4.88522096105907, 286, 6.377644821697941, 6.37764482169794, 6.37764482169794, 12, 6.400930302023128, 6.40093030202313, 6.40093030202313, 12, 6.1045850804001525, 6.12611064219335, 5.99915727406325, 12, 4.397314200720911, 4.39731420072091, 4.39731420072091, 12, , , , , , , , , 242.22811889648438, 245.383, 238.712, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 46.89999771118164, 46.9, 46.9, 539, 8937.056359493332, 8937.0571666, 8937.055614, 60, 89.61760599155556, 89.6176194433333, 89.6175935666667, 60, 2849.2800550449992, 2849.5055359, 2849.0538624, 60, 28.82133425074999, 28.825092265, 28.8175643733333, 60, , , , , , , , , 242.40342712402344, 244.31, 241.0, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 425.67666666666577, 457.36, 357.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.32457733154297, 46.34, 46.3, 601, 46.32457733154297, 46.34, 46.3, 601, 0.0, 0.0, 0.0, 601, -0.005424292845257861, 0.0, -0.01, 601, -3.3939833333333227, -2.88, -3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.05438447, 8937.055147, 8937.053607, 600, 89.6175730745, 89.6175857833333, 89.6175601166667, 600, 2849.2145353199985, 2849.438084, 2848.990869, 600, 28.820242255333337, 28.8239680666667, 28.8165144833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6942595673876825, 0.7, 0.69, 601, 3.3277870216305875e-05, 0.04, -0.04, 601, 0.35505823627287925, 0.36, 0.35, 601, 0.00016638935108153073, 0.04, -0.04, 601, -0.05640599001663897, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.20529333333333336, 0.2199, 0.1986, 60, , , , , , , , , , , , , , , , , 0.3801999999999999, 0.4073, 0.3678, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58199275862069, 2.58703, 2.57804, 58, 31.770320689655172, 31.7782, 31.7635, 58, 1440.2061724137934, 1440.49, 1439.979, 58, -0.9844775862068967, -0.9251, -1.0314, 58
2018-08-21 00:06:00, 4257.335, 4260.26, 4253.24, 6, 4265.321666666667, 4268.24, 4261.22, 6, 7.986666666666667, 7.99, 7.98, 6, 11.295741666666663, 11.3, 11.291, 120, 1491.6654249999992, 1491.693, 1491.637, 120, 1009.951666666667, 1009.99, 1009.82, 60, 0.0, 0.0, 0.0, 60, 0.1126666666666667, 0.12, 0.11, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3430000000000015, -1.34, -1.35, 50, -1.2000000000000002, -1.2, -1.2, 31, 99.91612903225804, 100.1, 99.8, 31, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 1, -1.2125030885312809, -1.18638009378583, -1.22727616526333, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.5818659118773948, 0.59816, 0.563508, 522, 5.137724137931041, 5.158, 5.137, 522, -20.059731800766507, -15.87, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 922.0, 932.0, 912.0, 2, 737.0, 778.0, 696.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8258000679284, 1012.86842113187, 1012.69793667365, 12, 1012.0, 1012.0, 1012.0, 60, 99.90833333333332, 100.1, 99.8, 12, -0.8958333333333331, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 29, 100.76896551724131, 100.8, 100.7, 29, , , , , 322.951171875, 334.1, 309.9, 600, 142.951171875, 154.10000000000002, 129.89999999999998, 600, 4.33766666666666, 5.7, 1.7, 600, 347.5768127441406, 355.1, 325.4, 288, 167.57679748535156, 175.10000000000002, 145.39999999999998, 288, 345.29632568359375, 345.435333251953, 345.083984375, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 313.20001220703125, 313.2, 313.2, 12, 320.5, 320.5, 320.5, 12, 34.243896484375, 41.9022366058237, 11.5586619971887, 288, 214.243896484375, 221.902236605824, 191.558661997189, 288, 31.974332809448242, 32.1097831726074, 31.7507057189941, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 359.32000732421875, 359.320016457724, 359.320016457724, 12, 6.710815906524658, 6.710816105703003, 6.710816105703003, 12, 347.75836181640625, 355.1, 338.4, 602, 167.7583770751953, 175.10000000000002, 158.39999999999998, 602, 5.672591362126266, 6.2, 4.5, 602, 5.675694444444451, 6.2, 4.5, 288, 5.578729206905714, 5.59338209683036, 5.56440264716125, 12, 5.674441287878789, 6.13, 4.71, 288, 6.480000000000003, 6.48, 6.48, 12, 6.5, 6.5, 6.5, 12, 6.166666666666668, 6.2, 6.1, 12, 4.5, 4.5, 4.5, 12, 5.573218561315956, 6.10045347057792, 4.39415024007061, 288, 5.479282869212828, 5.49500942507939, 5.46636646234896, 12, 5.572037859414242, 6.02949499202832, 4.60683961467048, 288, 6.377644821697941, 6.37764482169794, 6.37764482169794, 12, 6.400930302023128, 6.40093030202313, 6.40093030202313, 12, 6.066548399019421, 6.10045347057792, 5.99915727406325, 12, 4.394413903458134, 4.39731420072091, 4.39415024007061, 12, , , , , , , , , 241.9813995361328, 243.569, 240.192, 60, , , , , 526.1666666666666, 557.0, 458.0, 60, 46.900001525878906, 46.9, 46.9, 542, 8937.054793081667, 8937.0555863, 8937.0540048, 60, 89.61757988469444, 89.617593105, 89.6175667466667, 60, 2848.8217183733336, 2849.0461938, 2848.5992089, 60, 28.813695306222222, 28.8174365633333, 28.809986815, 60, , , , , , , , , 242.26405334472656, 243.54, 240.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 525.6312520868114, 557.27, 457.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.31100082397461, 46.34, 46.28, 599, 46.31100082397461, 46.34, 46.28, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, -0.0, -0.01, 599, -2.165559265442425, -1.03, -3.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.05277130885, 8937.053604, 8937.052039, 599, 89.61754618848077, 89.6175600666667, 89.6175339833333, 599, 2848.7642436861447, 2848.99011, 2848.55162, 599, 28.812737394769055, 28.8165018333333, 28.8091936666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4737896494156908, 1.5, 1.4, 1198, 0.6950918196994943, 0.7, 0.69, 599, 0.0007846410684474129, 0.04, -0.03, 599, 0.3544407345575945, 0.36, 0.35, 599, 0.0003005008347245407, 0.05, -0.04, 599, 0.019198664440734547, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.37378964941572, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.00031719532554257075, 0.05, -0.04, 599, 0.20413833333333337, 0.2134, 0.1934, 60, , , , , , , , , , , , , , , , , 0.37806833333333334, 0.3952, 0.3581, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5903848275862056, 2.59526, 2.5855, 58, 31.775989655172406, 31.7833, 31.7701, 58, 1440.6959482758618, 1440.977, 1440.412, 58, -0.8826568965517244, -0.8245, -0.9415, 58
2018-08-21 00:07:00, 4278.8, 4380.21, 4257.77, 6, 4286.79, 4388.2, 4265.76, 6, 7.990000000000001, 7.99, 7.99, 6, 11.303708333333336, 11.308, 11.299, 120, 1491.6635999999992, 1491.672, 1491.656, 120, 1009.9823333333347, 1009.99, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3404000000000016, -1.34, -1.35, 50, -1.2, -1.2, -1.2, 29, 99.751724137931, 100.0, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.2329815008925733, -1.19999999999999, -1.26828164110248, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.6615156475095784, 0.740533, 0.588214, 522, 5.137603448275869, 5.158, 5.137, 522, -20.081264367816296, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 894.0, 901.0, 887.0, 2, 710.0, 731.0, 689.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8608996112207, 1012.86842108063, 1012.85839239128, 12, 1012.0, 1012.0, 1012.0, 60, 99.75833333333334, 100.0, 99.5, 12, -0.9031666666666652, -0.88, -0.91, 60, -1.0800000000000005, -1.0, -1.1, 30, 100.23666666666672, 100.7, 99.8, 30, , , , , 323.3980712890625, 338.9, 297.5, 600, 143.3980712890625, 158.89999999999998, 117.5, 600, 4.505000000000008, 5.9, 1.6, 600, 344.7023010253906, 354.9, 320.1, 287, 164.7023162841797, 174.89999999999998, 140.10000000000002, 287, 345.6690979003906, 345.869659423828, 345.477020263672, 12, 360.0, 360.0, 360.0, 12, 355.99114990234375, 360.0, 355.1, 12, 313.20001220703125, 313.2, 313.2, 12, 321.0414733886719, 324.2, 320.1, 12, 31.312347412109375, 41.6851928113665, 6.28072251706338, 287, 211.31234741210938, 221.685192811367, 186.280722517063, 287, 32.35115432739258, 32.5479278564453, 32.1523094177246, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 42.53972244262695, 46.900000000000006, 41.9022366058237, 12, 359.32000732421875, 359.320016457724, 359.320016457724, 12, 7.250054836273193, 10.3676083851105, 6.28072251706338, 12, 345.60272216796875, 354.9, 336.7, 598, 165.60272216796875, 174.89999999999998, 156.70000000000005, 598, 5.576421404682265, 6.4, 4.8, 598, 5.583972125435538, 6.4, 4.8, 287, 5.613278463105369, 5.62108748692923, 5.60069637883007, 12, 5.582100095026924, 6.33, 4.91, 287, 6.480000000000003, 6.48, 6.48, 12, 6.5, 6.5, 6.5, 12, 6.3500000000000005, 6.4, 6.2, 12, 4.5, 4.5, 4.5, 12, 5.482589890977287, 6.29535116115668, 4.69409588461285, 287, 5.513291004079345, 5.52131495764566, 5.50205757197693, 12, 5.480629360648363, 6.22636107736878, 4.80521279101286, 287, 6.377644821697941, 6.37764482169794, 6.37764482169794, 12, 6.400930302023128, 6.40093030202313, 6.40093030202313, 12, 6.246626738511989, 6.29535116115668, 6.10045347057792, 12, 4.394150240070609, 4.39415024007061, 4.39415024007061, 12, , , , , , , , , 241.59893798828125, 244.714, 239.325, 60, , , , , 626.1666666666666, 657.0, 558.0, 60, 46.900001525878906, 46.9, 46.9, 538, 8937.053171703332, 8937.0539768, 8937.0523618, 60, 89.61755286172219, 89.61756628, 89.6175393633333, 60, 2848.3685290216667, 2848.5915468, 2848.1449686, 60, 28.80614215036113, 28.8098591133333, 28.8024161433333, 60, , , , , , , , , 241.8092498779297, 243.23, 240.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 625.5729950083187, 657.37, 557.37, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.31318283081055, 46.34, 46.28, 600, 46.31318283081055, 46.34, 46.28, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, -0.0, 600, -0.9227287853577363, 0.29, -1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.05120885357, 8937.052044, 8937.050369, 601, 89.61752014755974, 89.6175340666667, 89.61750615, 601, 2848.324921510814, 2848.550865, 2848.093406, 601, 28.805415358513585, 28.8091810833333, 28.8015567666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5066666666666682, 1.6, 1.5, 1200, 0.6957833333333283, 0.7, 0.69, 600, 0.00023333333333333317, 0.04, -0.05, 600, 0.35428333333333417, 0.36, 0.35, 600, 0.000316666666666667, 0.04, -0.03, 600, 0.002666666666666659, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 1.6666666666666593e-05, 0.04, -0.04, 600, 0.20543999999999996, 0.2169, 0.1971, 60, , , , , , , , , , , , , , , , , 0.3804716666666667, 0.4016, 0.3651, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591530408163265, 2.59525, 2.58528, 49, 31.775179591836743, 31.7805, 31.765, 49, 1440.7676122448981, 1440.979, 1440.412, 49, -0.8672693877551022, -0.823, -0.9406, 49
2018-08-21 00:08:00, , , , , , , , , , , , , 11.31654166666666, 11.33, 11.307, 120, 1491.8082333333334, 1491.937, 1491.662, 120, 1009.9666666666668, 1009.97, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.15066666666666678, 0.16, 0.12, 60, -1.1666666666666665, -1.1, -1.2, 12, -1.3236000000000008, -1.29, -1.34, 50, -1.166666666666667, -1.1, -1.2, 30, 99.47333333333331, 99.8, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 9.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 9.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.2383935570612874, -1.1409657446938, -1.295679714193, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2940000000000003, -1.29, -1.32, 60, 0.7494262053742801, 0.80143, 0.718818, 521, 5.137523992322463, 5.158, 5.137, 521, -20.072591170825543, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 874.5, 875.0, 874.0, 2, 805.5, 848.0, 763.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8456697380583, 1012.84836387398, 1012.83777447715, 12, 1012.0, 1012.0, 1012.0, 60, 99.47500000000001, 99.7, 99.3, 12, -0.9088333333333334, -0.88, -0.93, 60, -1.0633333333333335, -1.0, -1.1, 30, 100.08666666666659, 100.2, 99.8, 30, , , , , 323.5933532714844, 333.2, 312.3, 600, 143.59336853027344, 153.20000000000005, 132.3, 600, 4.616333333333326, 5.9, 3.1, 600, 346.4346923828125, 357.1, 322.0, 286, 166.4346923828125, 177.10000000000002, 142.0, 286, 345.8783874511719, 345.931488037109, 345.815490722656, 11, 360.0, 360.0, 360.0, 11, 356.4090881347656, 357.1, 355.1, 11, 313.20001220703125, 313.2, 313.2, 11, 320.1000061035156, 320.1, 320.1, 11, 33.08063507080078, 43.9424052826526, 8.24067259979772, 286, 213.08062744140625, 223.942405282653, 188.240672599798, 286, 32.536216735839844, 32.5866432189941, 32.4853057861328, 11, 46.89999771118164, 46.900000000000006, 46.900000000000006, 11, 43.235408782958984, 43.9424052826526, 41.9022366058237, 11, 359.32000732421875, 359.320016457724, 359.320016457724, 11, 6.280722618103027, 6.28072251706338, 6.28072251706338, 11, 347.52642822265625, 357.1, 336.0, 600, 167.5264129638672, 177.10000000000002, 156.0, 600, 5.625666666666661, 6.3, 5.0, 600, 5.634965034965031, 6.3, 5.0, 286, 5.6165400624401975, 5.63166144200625, 5.60438413361168, 11, 5.626808645899553, 6.21, 5.09, 286, 6.480000000000003, 6.48, 6.48, 11, 6.5, 6.5, 6.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.5, 4.5, 4.5, 11, 5.533108346404724, 6.19692769786343, 4.89334908351766, 286, 5.515669559886256, 5.53070467334709, 5.50349425182344, 11, 5.525009591967299, 6.10808297167112, 4.98487366239703, 286, 6.377644821697941, 6.37764482169794, 6.37764482169794, 11, 6.400930302023128, 6.40093030202313, 6.40093030202313, 11, 6.29535116115668, 6.29535116115668, 6.29535116115668, 11, 4.394150240070609, 4.39415024007061, 4.39415024007061, 11, , , , , 1.373, 1.373, 1.373, 1, 241.50135803222656, 243.91, 238.895, 60, , , , , 726.1666666666666, 757.0, 658.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8937.051515688334, 8937.052334, 8937.0507034, 60, 89.61752526147221, 89.6175389, 89.6175117233333, 60, 2847.914836534999, 2848.1374197, 2847.6940101, 60, 28.798580608916666, 28.8022903283333, 28.7949001683333, 60, , , , , , , , , 241.75843811035156, 243.57, 240.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 725.6337729549236, 757.27, 657.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.2962646484375, 46.31, 46.27, 600, 46.2962646484375, 46.31, 46.27, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, 0.0, 600, -1.610784641068444, -1.05, -2.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.049647188645, 8937.050366, 8937.048909, 599, 89.61749411981071, 89.6175061, 89.6174818166667, 599, 2847.864928994991, 2848.092635, 2847.630459, 599, 28.79774881658319, 28.8015439166667, 28.7938409833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6928333333333297, 0.7, 0.69, 600, 0.0011000000000000005, 0.04, -0.05, 600, 0.354116666666667, 0.36, 0.35, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.028666666666666684, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666686, 0.04, -0.05, 600, 0.204975, 0.2132, 0.198, 60, , , , , , , , , , , , , , , , , 0.3796133333333333, 0.3948, 0.3666, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5886283333333324, 2.59211, 2.58455, 66, 31.77427121212122, 31.7851, 31.7634, 66, 1440.5953333333334, 1440.795, 1440.354, 66, -0.9034363636363631, -0.862, -0.954, 66
2018-08-21 00:09:00, 4256.5875, 4259.38, 4252.76, 4, 4264.575, 4267.37, 4260.75, 4, 7.987500000000001, 7.99, 7.98, 4, 11.346949999999985, 11.354, 11.329, 120, 1491.7712833333333, 1491.884, 1491.725, 120, 1009.9673333333337, 1009.97, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.15733333333333346, 0.16, 0.15, 60, -1.1666666666666665, -1.1, -1.2, 12, -1.3088000000000009, -1.29, -1.31, 50, -1.1633333333333333, -1.1, -1.2, 30, 99.81, 99.9, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 147.5, 164.0, 131.0, 2, -1.1928240073470402, -1.12729833889915, -1.24093247035967, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2950000000000004, -1.29, -1.32, 60, 0.8151484665391973, 0.832314, 0.800144, 523, 5.137963671128111, 5.158, 5.137, 523, -20.015066921606333, -19.19, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 857.0, 869.0, 845.0, 2, 817.0, 883.0, 751.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8456695287732, 1012.84836359525, 1012.83833502579, 12, 1012.0, 1012.0, 1012.0, 60, 99.80833333333332, 99.9, 99.6, 12, -0.8181666666666665, -0.78, -0.88, 60, -0.9633333333333329, -0.9, -1.0, 30, 100.42333333333335, 100.9, 100.0, 30, , , , , 324.14410400390625, 334.8, 315.7, 599, 144.14410400390625, 154.79999999999995, 135.7, 599, 4.759599332220365, 6.3, 3.1, 599, 346.8045654296875, 360.0, 320.1, 287, 166.80458068847656, 180.0, 140.10000000000002, 287, 345.8394470214844, 345.890197753906, 345.811218261719, 12, 360.0, 360.0, 360.0, 12, 357.3415832519531, 360.0, 357.1, 12, 313.20001220703125, 313.2, 313.2, 12, 320.1000061035156, 320.1, 320.1, 12, 33.47151184082031, 46.9, 6.33504875200489, 287, 213.4715118408203, 226.9, 186.335048752005, 287, 32.48707962036133, 32.5413246154785, 32.4520568847656, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 44.18878936767578, 46.900000000000006, 43.9424052826526, 12, 359.32000732421875, 359.320016457724, 359.320016457724, 12, 6.28524923324585, 6.335048752005008, 6.28072251706338, 12, 349.8889465332031, 360.0, 344.4, 600, 169.88893127441406, 180.0, 164.39999999999998, 600, 5.754999999999993, 6.3, 5.1, 600, 5.790592334494773, 6.3, 5.1, 287, 5.614666727074127, 5.61952662721893, 5.60881533101043, 12, 5.797738359201772, 6.21, 5.29, 287, 6.39, 6.39, 6.39, 12, 6.5, 6.5, 6.5, 12, 6.333333333333332, 6.4, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.690007838286311, 6.21471007557179, 4.99462910715643, 287, 5.513283198953616, 5.51756714927441, 5.50687492157329, 12, 5.697234064350516, 6.10977560952559, 5.19143151367194, 287, 6.29030358140102, 6.29030358140102, 6.29030358140102, 12, 6.399773690480341, 6.40093030202313, 6.39919538470895, 12, 6.2247124657421695, 6.29535116115668, 6.1971897130985, 12, 4.394150240070609, 4.39415024007061, 4.39415024007061, 12, , , , , , , , , 241.19993591308594, 243.908, 238.864, 59, , , , , 826.1666666666666, 857.0, 758.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8937.04986164, 8937.0506761, 8937.0490528, 60, 89.61749769400002, 89.6175112683333, 89.6174842133333, 60, 2847.4690749116658, 2847.6864532, 2847.2501957, 60, 28.79115124852778, 28.79477422, 28.7875032616667, 60, , , , , , , , , 241.56094360351562, 242.82, 239.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 825.5729950083178, 857.37, 757.37, 601, 0.5983361064891976, 0.7, 0.5, 1202, 46.31708908081055, 46.34, 46.29, 601, 46.31709671020508, 46.34, 46.29, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, -0.0, -0.01, 600, -2.3210316139767158, -1.97, -2.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.048006126462, 8937.048906, 8937.047171, 601, 89.61746676877435, 89.6174817666667, 89.61745285, 601, 2847.406291870214, 2847.629726, 2847.185677, 601, 28.79010486450357, 28.7938287666667, 28.78642795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4757071547420835, 1.6, 1.3, 1202, 0.6934499999999961, 0.7, 0.69, 600, -0.0009000000000000004, 0.03, -0.04, 600, 0.35366666666666524, 0.36, 0.35, 600, -0.00011666666666666612, 0.03, -0.04, 600, 0.01880199667221296, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3640599001664013, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00021666666666666636, 0.04, -0.04, 600, 0.20322711864406778, 0.2133, 0.1928, 59, , , , , , , , , , , , , , , , , 0.3763830508474576, 0.395, 0.357, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5948199999999995, 2.60093, 2.58508, 58, 31.78078448275862, 31.7942, 31.769, 58, 1440.948224137931, 1441.309, 1440.391, 58, -0.8306241379310346, -0.7548, -0.946, 58
2018-08-21 00:10:00, 4329.14, 4382.22, 4270.72, 3, 4337.13, 4390.21, 4278.71, 3, 7.989999999999999, 7.99, 7.99, 3, 11.353974999999993, 11.359, 11.348, 120, 1491.8630416666663, 1491.903, 1491.822, 120, 1009.9693333333341, 1009.98, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -1.1666666666666663, -1.1, -1.2, 12, -1.3118000000000007, -1.31, -1.32, 50, -1.1666666666666665, -1.1, -1.2, 30, 99.7833333333334, 99.9, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 262.0, 196.0, 2, -1.196235969680475, -1.12729833889915, -1.22727616526333, 12, -0.670500000000001, -0.67, -0.7, 60, -1.2930000000000004, -1.29, -1.32, 60, 0.8042606391554701, 0.832622, 0.777199, 521, 5.1379270633397365, 5.158, 5.137, 521, -19.989596928982948, -19.61, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 810.0, 819.0, 801.0, 2, 616.5, 624.0, 609.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8473407348966, 1012.84836338414, 1012.83777421578, 12, 1012.0, 1012.0, 1012.0, 60, 99.78333333333332, 99.9, 99.6, 12, -0.7940000000000004, -0.78, -0.81, 60, -1.0, -1.0, -1.0, 30, 100.31999999999994, 100.8, 100.1, 30, , , , , 323.9837951660156, 334.8, 315.3, 600, 143.98379516601562, 154.79999999999995, 135.3, 600, 4.4873333333333285, 5.7, 3.0, 600, 346.16290283203125, 356.0, 320.3, 287, 166.1629180908203, 176.0, 140.3, 287, 345.71856689453125, 345.845123291016, 345.654052734375, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 313.20001220703125, 313.2, 313.2, 12, 320.1000061035156, 320.1, 320.1, 12, 32.79029083251953, 42.8142742090733, 6.47804454402784, 287, 212.79029846191406, 222.814274209073, 186.478044544028, 287, 32.351436614990234, 32.496467590332, 32.2842292785645, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 359.32000732421875, 359.320016457724, 359.320016457724, 12, 6.335049152374268, 6.335048752005008, 6.335048752005008, 12, 347.01593017578125, 356.0, 339.7, 601, 167.0159149169922, 176.0, 159.70000000000005, 601, 5.381697171381038, 6.3, 4.4, 601, 5.3881533101045305, 6.2, 4.4, 287, 5.604421100578573, 5.62029237730594, 5.5909818941504, 12, 5.385951853025021, 6.16, 4.56, 287, 6.344999999999999, 6.39, 6.33, 12, 6.425000000000001, 6.5, 6.4, 12, 6.299999999999998, 6.3, 6.3, 12, 4.458333333333333, 4.5, 4.4, 12, 5.286215527074263, 6.09728207414194, 4.29486257514447, 287, 5.503794157172835, 5.52055566791151, 5.49064876430275, 12, 5.283982560626963, 6.05735050940689, 4.45759353510658, 287, 6.24234670337684, 6.29030358140102, 6.22636107736878, 12, 6.321312217044746, 6.39919538470895, 6.29535116115668, 12, 6.214710075571788, 6.21471007557179, 6.21471007557179, 12, 4.35283169452005, 4.39415024007061, 4.29486257514447, 12, , , , , , , , , 241.33250427246094, 244.191, 239.221, 61, , , , , 926.1666666666666, 957.0, 858.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8937.048190620002, 8937.0490249, 8937.0473685, 60, 89.61746984366665, 89.6174837483333, 89.6174561416667, 60, 2847.020029956667, 2847.2424475, 2846.8006014, 60, 28.783667165944443, 28.787374125, 28.7800100233333, 60, , , , , , , , , 241.58103942871094, 242.9, 240.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 925.6907666666682, 957.38, 857.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.29676818847656, 46.33, 46.27, 600, 46.29676818847656, 46.33, 46.27, 600, 0.0, 0.0, 0.0, 601, 0.000716666666666667, 0.01, 0.0, 600, -2.0522999999999985, -1.85, -2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.046309566675, 8937.047169, 8937.045473, 600, 89.61743849277777, 89.6174528166667, 89.61742455, 600, 2846.9592347749963, 2847.184914, 2846.733189, 600, 28.78265391291668, 28.7864152333333, 28.7788864833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6938166666666638, 0.7, 0.69, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.35456666666666764, 0.36, 0.35, 600, 0.00025, 0.04, -0.05, 600, 0.0013333333333333433, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999999e-05, 0.05, -0.05, 600, 0.20522786885245906, 0.2123, 0.1982, 61, , , , , , , , , , , , , , , , , 0.3800721311475408, 0.3931, 0.367, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.602879473684211, 2.60482, 2.60049, 57, 31.78369999999999, 31.7884, 31.7785, 57, 1441.4239122807019, 1441.535, 1441.28, 57, -0.730638596491228, -0.7075, -0.7613, 57
2018-08-21 00:11:00, 4257.276666666666, 4260.63, 4253.65, 3, 4265.266666666666, 4268.62, 4261.65, 3, 7.989999999999999, 8.0, 7.98, 3, 11.35570000000001, 11.359, 11.352, 120, 1491.8754249999993, 1491.94, 1491.812, 120, 1009.976833333334, 1009.99, 1009.97, 60, 0.0, 0.0, 0.0, 60, 0.15766666666666676, 0.16, 0.15, 60, -1.15, -1.1, -1.2, 12, -1.314200000000001, -1.31, -1.32, 50, -1.1500000000000006, -1.1, -1.2, 30, 99.52333333333337, 99.8, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.2137669403462839, -1.18204118535584, -1.26828164110248, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2930000000000001, -1.29, -1.32, 60, 0.8408970191938571, 0.880132, 0.78662, 521, 5.137362763915554, 5.158, 5.137, 521, -19.936641074856247, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 777.0, 785.0, 769.0, 2, 642.0, 651.0, 633.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8547684377309, 1012.86785934599, 1012.84780230491, 12, 1012.0, 1012.0, 1012.0, 60, 99.53333333333335, 99.8, 99.4, 12, -0.7745, -0.74, -0.82, 60, -0.9517241379310342, -0.9, -1.0, 29, 100.04827586206892, 100.2, 99.9, 29, , , , , 325.3402099609375, 337.5, 314.1, 601, 145.3402099609375, 157.5, 134.10000000000002, 601, 5.110648918469208, 6.3, 3.7, 601, 344.8445739746094, 357.4, 320.6, 286, 164.84457397460938, 177.39999999999998, 140.60000000000002, 286, 345.715087890625, 345.844757080078, 345.552856445312, 12, 360.0, 360.0, 360.0, 12, 359.78338623046875, 360.0, 357.4, 12, 313.20001220703125, 313.2, 313.2, 12, 320.1499938964844, 320.3, 320.1, 12, 31.469486236572266, 44.2460768538621, 6.76962186279074, 286, 211.469482421875, 224.246076853862, 186.769621862791, 286, 32.35481643676758, 32.4876480102539, 32.1853446960449, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 46.457767486572266, 46.900000000000006, 44.24607685386201, 12, 359.32000732421875, 359.320016457724, 359.320016457724, 12, 6.382713794708252, 6.478044544027995, 6.335048752005008, 12, 348.8060607910156, 358.0, 340.2, 599, 168.80606079101562, 178.0, 160.20000000000005, 599, 5.643739565943238, 6.5, 4.8, 599, 5.698601398601399, 6.5, 4.9, 286, 5.6116780681406615, 5.62289491997215, 5.60532544378697, 12, 5.706876781754834, 6.41, 5.1, 287, 6.4033333333333315, 6.41, 6.33, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.5989019910404485, 6.39714443797257, 4.79799102970686, 286, 5.511276235202875, 5.52210179517236, 5.50431380034469, 12, 5.60716253760126, 6.30715851633357, 5.00381981932372, 287, 6.300425396419839, 6.30715851633357, 6.22636107736878, 12, 6.397128766317302, 6.39714443797257, 6.39695637810936, 12, 6.397128766317302, 6.39714443797257, 6.39695637810936, 12, 4.29486257514447, 4.29486257514447, 4.29486257514447, 12, , , , , , , , , 240.8413543701172, 242.942, 238.447, 60, , , , , 1026.1666666666667, 1057.0, 958.0, 60, 46.900001525878906, 46.9, 46.9, 542, 8937.046520518332, 8937.0473407, 8937.0457012, 60, 89.61744200863889, 89.6174556783333, 89.6174283533333, 60, 2846.57797376, 2846.7930756, 2846.3623152, 60, 28.77629956266666, 28.7798845933333, 28.7727052533333, 60, , , , , , , , , 241.26356506347656, 242.28, 240.05, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 1025.6437729549273, 1057.28, 957.48, 599, 0.5110251450677005, 0.7, 0.5, 1034, 46.29423141479492, 46.32, 46.27, 598, 46.29425811767578, 46.32, 46.27, 599, 0.0, 0.0, 0.0, 598, -0.0020033388981636076, 0.01, -0.01, 599, -1.9897491638795997, -1.72, -2.16, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.04462884615, 8937.04547, 8937.043938, 598, 89.61741048076931, 89.6174245, 89.6173989666667, 598, 2846.5010332140473, 2846.732421, 2846.27687, 598, 28.77501722023411, 28.7788736833333, 28.7712811666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.311605415860717, 1.6, 1.3, 1034, 0.6942737896494109, 0.7, 0.69, 599, -0.000968280467445743, 0.04, -0.04, 599, 0.3531218697829698, 0.36, 0.35, 599, -5.0083472454090276e-05, 0.04, -0.04, 599, -0.011705685618729082, 2.7, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2096711798839648, 1.4, 1.2, 1034, 0.0, 0.0, 0.0, 599, -0.0002671118530884807, 0.05, -0.04, 599, 0.20322333333333334, 0.2162, 0.1912, 60, , , , , , , , , , , , , , , , , 0.37636166666666676, 0.4005, 0.3541, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6014720689655175, 2.6067, 2.59493, 58, 31.78029137931034, 31.7894, 31.7712, 58, 1441.349948275862, 1441.642, 1440.967, 58, -0.745343103448276, -0.6851, -0.8257, 58
2018-08-21 00:12:00, 4330.084000000001, 4440.71, 4258.34, 5, 4338.072, 4448.7, 4266.32, 5, 7.988000000000001, 7.99, 7.98, 5, 11.35696666666666, 11.36, 11.354, 120, 1491.8246083333322, 1491.838, 1491.801, 120, 1009.9738333333346, 1009.98, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.1626666666666667, 0.17, 0.16, 60, -1.1416666666666664, -1.1, -1.2, 12, -1.3110000000000006, -1.31, -1.32, 50, -1.1400000000000001, -1.1, -1.2, 30, 99.3733333333334, 99.4, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.2282512600986526, -1.18204118535584, -1.295679714193, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2964999999999998, -1.29, -1.32, 60, 0.8194032409177823, 0.863294, 0.795099, 523, 5.1378833652007705, 5.158, 5.137, 523, -19.860076481835716, -19.61, -20.02, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 746.0, 755.0, 737.0, 2, 669.5, 682.0, 657.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8513786688792, 1012.85839146303, 1012.83777377569, 12, 1012.0, 1012.0, 1012.0, 60, 99.36666666666666, 99.4, 99.3, 12, -0.7540000000000003, -0.73, -0.78, 60, -0.9033333333333329, -0.9, -1.0, 30, 100.16000000000003, 100.5, 99.7, 30, , , , , 325.98809814453125, 337.2, 315.1, 600, 145.98809814453125, 157.20000000000005, 135.10000000000002, 600, 4.654833333333322, 5.8, 2.6, 600, 347.1304626464844, 360.0, 1.1, 287, 167.13047790527344, 182.0, 142.8, 287, 345.85467529296875, 346.006988525391, 345.668212890625, 11, 0.8272585272789001, 360.0, 1.0999999999999943, 11, 359.4089660644531, 357.4, 1.0999999999999943, 11, 313.20001220703125, 313.2, 313.2, 11, 320.6000061035156, 320.6, 320.6, 11, 33.786075592041016, 48.9411246908318, 8.99859715762466, 287, 213.78607177734375, 228.941124690832, 188.998597157625, 287, 32.484649658203125, 32.6359786987305, 32.2968788146973, 11, 47.744266510009766, 48.941124690832, 46.900000000000006, 11, 46.29656219482422, 48.941124690832, 44.24607685386201, 11, 359.32000732421875, 359.320016457724, 359.320016457724, 11, 6.769621849060059, 6.769621862791013, 6.76962186279074, 11, 349.0561828613281, 360.0, 1.1, 601, 169.0561981201172, 182.0, 160.70000000000005, 601, 5.460066555740419, 6.1, 4.8, 601, 5.485365853658533, 6.0, 4.8, 287, 5.62024955913352, 5.62764029278493, 5.60595196658545, 11, 5.486357301235353, 5.91, 4.9, 287, 6.4099999999999975, 6.41, 6.41, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.384642078325891, 5.8994983876748, 4.69620305156466, 287, 5.519110718430763, 5.52607279963516, 5.50404260506727, 11, 5.385604736273458, 5.80883193280546, 4.8004023430409, 287, 6.307158516333572, 6.30715851633357, 6.30715851633357, 11, 6.39714443797257, 6.39714443797257, 6.39714443797257, 11, 6.39714443797257, 6.39714443797257, 6.39714443797257, 11, 4.29486257514447, 4.29486257514447, 4.29486257514447, 11, , , , , , , , , 241.17733764648438, 243.441, 239.205, 59, , , , , 1126.1666666666667, 1157.0, 1058.0, 60, 46.89999771118164, 46.9, 46.9, 537, 8937.04485964333, 8937.0456736, 8937.0440426, 60, 89.61741432738887, 89.6174278933333, 89.61740071, 60, 2846.138741806666, 2846.3549487, 2845.9219326, 60, 28.76897903011112, 28.7725824783333, 28.7653655433333, 60, , , , , , , , , 241.74168395996094, 242.7, 240.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 1125.5300000000025, 1157.28, 1057.38, 600, 0.6509977827051042, 0.7, 0.6, 902, 46.30491638183594, 46.35, 46.27, 600, 46.30491638183594, 46.35, 46.27, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, -0.0, -0.01, 600, -1.62728333333333, -1.16, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.043109060012, 8937.043936, 8937.042292, 600, 89.61738515100006, 89.6173989333333, 89.6173715333333, 600, 2846.0534564216678, 2846.276124, 2845.83911, 600, 28.76755760702781, 28.7712687333333, 28.7639851666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.510864745011119, 1.7, 1.4, 902, 0.6940166666666624, 0.7, 0.69, 600, 0.00018333333333333347, 0.04, -0.04, 600, 0.35364999999999974, 0.36, 0.35, 600, -0.00038333333333333324, 0.04, -0.03, 600, -0.004999999999999994, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3554323725055182, 1.6, 1.2, 902, 0.0, 0.0, 0.0, 600, -0.00028333333333333265, 0.04, -0.04, 600, 0.20264576271186446, 0.212, 0.1935, 59, , , , , , , , , , , , , , , , , 0.37530847457627114, 0.3926, 0.3584, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5958655172413794, 2.59907, 2.59274, 58, 31.777908620689654, 31.7832, 31.7714, 58, 1441.0202931034485, 1441.201, 1440.841, 58, -0.8145465517241379, -0.7773, -0.8516, 58
2018-08-21 00:13:00, 4317.6025, 4489.63, 4260.07, 4, 4325.592500000001, 4497.62, 4268.06, 4, 7.99, 7.99, 7.99, 4, 11.358841666666654, 11.36, 11.357, 120, 1491.7782083333334, 1491.804, 1491.731, 120, 1009.9691666666673, 1009.98, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3284000000000014, -1.32, -1.34, 50, -1.1966666666666665, -1.1, -1.2, 30, 99.57333333333327, 99.7, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.2603063288011802, -1.24093247035967, -1.28197455319929, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2925000000000004, -1.29, -1.32, 60, 0.75876060268714, 0.820957, 0.725284, 521, 5.138289827255285, 5.158, 5.137, 521, -19.80595009596942, -19.61, -20.02, 521, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 709.0, 719.0, 699.0, 2, 568.0, 585.0, 551.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8475270190432, 1012.85839120019, 1012.83833413138, 12, 1012.0, 1012.0, 1012.0, 60, 99.55833333333334, 99.7, 99.4, 12, -0.723666666666667, -0.7, -0.76, 60, -0.9387096774193548, -0.9, -1.0, 31, 100.45483870967743, 100.8, 99.9, 31, , , , , 323.91131591796875, 335.1, 314.1, 600, 143.91131591796875, 155.10000000000002, 134.10000000000002, 600, 4.642333333333338, 5.9, 2.3, 600, 346.1941833496094, 355.4, 321.9, 288, 166.19418334960938, 175.39999999999998, 141.89999999999998, 288, 345.72796630859375, 346.039215087891, 345.566925048828, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 314.34844970703125, 320.1, 313.2, 12, 321.125, 321.9, 320.6, 12, 32.83146286010742, 42.2206486932694, 8.10020039362054, 288, 212.8314666748047, 222.220648693269, 188.100200393621, 288, 32.3686637878418, 32.6987190246582, 32.1896629333496, 12, 48.941123962402344, 48.941124690832, 48.9411246908318, 12, 48.941123962402344, 48.941124690832, 48.9411246908318, 12, 0.5579410195350647, 359.320016457724, 0.271852329686273, 12, 7.304216384887695, 8.100200393621009, 6.769621862791013, 12, 347.5770263671875, 355.4, 339.2, 600, 167.57798767089844, 175.39999999999998, 159.20000000000005, 599, 5.498500000000007, 6.3, 4.9, 600, 5.513888888888892, 6.3, 5.0, 288, 5.593534301939209, 5.60104566050889, 5.58529616724739, 12, 5.504396579030725, 6.2, 5.05, 287, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.241666666666667, 6.5, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.413426697912194, 6.19615699023345, 4.8971745356436, 288, 5.492605275530533, 5.49886112963355, 5.48481730348668, 12, 5.404011469934947, 6.09658491981308, 4.95074421117442, 287, 6.307158516333572, 6.30715851633357, 6.30715851633357, 12, 6.39714443797257, 6.39714443797257, 6.39714443797257, 12, 6.115058444448373, 6.39714443797257, 5.90144338611335, 12, 4.29486257514447, 4.29486257514447, 4.29486257514447, 12, 0.72, 0.72, 0.72, 1, , , , , 241.22486877441406, 242.991, 238.991, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 46.900001525878906, 46.9, 46.9, 540, 8937.04319427, 8937.0440159, 8937.0423753, 60, 89.61738657116665, 89.617400265, 89.6173729216667, 60, 2845.6964553016664, 2845.9144941, 2845.4770323, 60, 28.761607588361116, 28.7652415683333, 28.7579505383333, 60, , , , , , , , , 241.74356079101562, 243.5, 240.26, 601, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 1225.582995008322, 1257.38, 1157.38, 601, 0.6081799591002174, 0.7, 0.6, 978, 46.2960090637207, 46.33, 46.26, 601, 46.2960090637207, 46.33, 46.26, 601, 0.0, 0.0, 0.0, 601, -0.00204658901830283, -0.0, -0.01, 601, -1.2164559068219705, -0.99, -1.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.041457475083, 8937.042289, 8937.040618, 602, 89.61735762458471, 89.6173714833333, 89.6173436333333, 602, 2845.6088546428564, 2845.838352, 2845.376044, 602, 28.760147577380994, 28.7639725333333, 28.7562674, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4184049079754566, 1.6, 1.4, 978, 0.693910149750412, 0.7, 0.69, 601, -0.000183028286189684, 0.03, -0.04, 601, 0.3530282861896817, 0.36, 0.35, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.05058236272878535, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3061349693251425, 1.4, 1.2, 978, 0.0, -0.0, -0.0, 601, 0.0009151414309484196, 0.04, -0.05, 601, 0.20267333333333323, 0.2133, 0.1937, 60, , , , , , , , , , , , , , , , , 0.37536333333333327, 0.395, 0.3588, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5969643859649123, 2.60054, 2.59309, 57, 31.780315789473697, 31.7845, 31.7721, 57, 1441.079, 1441.282, 1440.852, 57, -0.8028333333333331, -0.7602, -0.8503, 57
2018-08-21 00:14:00, 4255.558, 4262.12, 4244.15, 5, 4263.5419999999995, 4270.1, 4252.13, 5, 7.984, 7.99, 7.98, 5, 11.355958333333339, 11.36, 11.342, 120, 1491.7314666666668, 1491.793, 1491.697, 120, 1009.9671666666671, 1009.97, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3222000000000003, -1.31, -1.34, 50, -1.2, -1.2, -1.2, 29, 99.59310344827587, 99.7, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, -1.2557471148798882, -1.24093247035967, -1.28197455319929, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2930000000000004, -1.29, -1.32, 60, 0.784524881226053, 0.814411, 0.725352, 522, 5.137442528735639, 5.158, 5.137, 522, -19.73618773946368, -16.29, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 681.0, 685.0, 677.0, 2, 577.0, 594.0, 560.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8458553920833, 1012.84836257842, 1012.83833392036, 12, 1012.0, 1012.0, 1012.0, 60, 99.59166666666665, 99.7, 99.4, 12, -0.7728333333333332, -0.74, -0.79, 60, -0.9724137931034479, -0.9, -1.0, 29, 99.67586206896551, 100.2, 99.4, 29, , , , , 323.89715576171875, 340.5, 311.3, 599, 143.89715576171875, 160.5, 131.3, 599, 4.482804674457432, 5.9, 2.4, 599, 347.0678405761719, 356.0, 322.9, 286, 167.06784057617188, 176.0, 142.89999999999998, 286, 346.4156188964844, 346.526824951172, 346.121520996094, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.5004577636719, 356.0, 2.0, 12, 320.1000061035156, 320.1, 320.1, 12, 321.8999938964844, 321.9, 321.9, 12, 33.725982666015625, 42.8213833203885, 9.1113641503919, 286, 213.72598266601562, 222.821383320389, 189.111364150392, 286, 33.07106399536133, 33.1636161804199, 32.8438415527344, 12, 48.941123962402344, 48.9411246908318, 48.9411246908318, 12, 46.39170455932617, 48.941124690832, 42.8213833203885, 12, 6.280722618103027, 6.28072251706338, 6.28072251706338, 12, 8.100200653076172, 8.100200393621009, 8.10020039362054, 12, 347.89019775390625, 356.0, 340.7, 599, 167.8887176513672, 176.0, 160.70000000000005, 600, 5.635392320534224, 6.6, 5.1, 599, 5.643006993006999, 6.6, 5.1, 286, 5.596723135795918, 5.60240501917045, 5.59275008713838, 12, 5.645020589166933, 6.48, 5.28, 287, 6.439166666666668, 6.48, 6.41, 12, 6.541666666666665, 6.6, 6.5, 12, 6.425, 6.6, 6.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.540916949155566, 6.49973053329899, 5.00133058133466, 286, 5.495365888981548, 5.50102039369607, 5.49169885615515, 12, 5.542717606927324, 6.37842412776045, 5.1740232736864, 287, 6.336852521094772, 6.37842412776045, 6.30715851633357, 12, 6.439888644358578, 6.49973053329899, 6.39714443797257, 12, 6.322645966510756, 6.49973053329899, 6.19615699023345, 12, 4.29486257514447, 4.29486257514447, 4.29486257514447, 12, , , , , , , , , 241.5198211669922, 243.952, 239.05, 60, , , , , 1325.6440677966102, 1356.0, 1258.0, 59, 46.900001525878906, 46.9, 46.9, 542, 8937.041541969495, 8937.0423476, 8937.0407313, 59, 89.61735903282485, 89.61737246, 89.6173455216667, 59, 2845.253674694915, 2845.4696385, 2845.036669, 59, 28.754227911581925, 28.7578273083333, 28.75061115, 59, , , , , , , , , 242.04502868652344, 243.51, 240.31, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 1325.644841402339, 1357.29, 1257.48, 599, 0.6667896678966895, 0.7, 0.6, 1084, 46.306182861328125, 46.38, 46.24, 600, 46.306182861328125, 46.38, 46.24, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, -1.6821166666666667, -1.17, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.039765305499, 8937.040615, 8937.038895, 599, 89.61732942175855, 89.6173435833333, 89.6173149166667, 599, 2845.1611388981646, 2845.375299, 2844.949004, 599, 28.7526856483027, 28.7562549833333, 28.7491500666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5391143911438752, 1.6, 1.4, 1084, 0.6946999999999958, 0.7, 0.69, 600, -0.0006166666666666666, 0.04, -0.03, 600, 0.3535666666666664, 0.36, 0.35, 600, 0.00043333333333333337, 0.04, -0.05, 600, -0.029999999999999995, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3612546125461473, 1.4, 1.2, 1084, 0.0, 0.0, 0.0, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.2043583333333333, 0.2145, 0.1864, 60, , , , , , , , , , , , , , , , , 0.37847166666666676, 0.3973, 0.3452, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594688392857143, 2.59853, 2.58887, 56, 31.77663392857143, 31.7844, 31.7704, 56, 1440.9533749999998, 1441.172, 1440.61, 56, -0.8283589285714289, -0.783, -0.9005, 56
2018-08-21 00:15:00, 4258.265714285714, 4263.11, 4252.44, 7, 4266.261428571429, 4271.11, 4260.43, 7, 7.9957142857142856, 8.0, 7.99, 7, 11.33797499999998, 11.342, 11.336, 120, 1491.797975, 1491.827, 1491.765, 120, 1009.9614999999994, 1009.97, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.17266666666666658, 0.18, 0.17, 60, -1.183333333333333, -1.1, -1.2, 12, -1.317, -1.31, -1.32, 50, -1.19, -1.1, -1.2, 30, 99.64999999999999, 99.7, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.2311065173545346, -1.1409657446938, -1.25460095457555, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2925000000000004, -1.29, -1.32, 60, 0.7729594329501912, 0.84024, 0.698309, 522, 5.13728160919541, 5.158, 5.137, 522, -19.708831417624587, -18.36, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 659.5, 665.0, 654.0, 2, 576.5, 587.0, 566.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8390760588444, 1012.84836234957, 1012.82830523051, 12, 1012.0, 1012.0, 1012.0, 60, 99.64999999999999, 99.7, 99.6, 12, -0.7678333333333338, -0.76, -0.79, 60, -0.9299999999999999, -0.9, -1.0, 30, 100.62333333333335, 100.9, 100.2, 30, , , , , 323.380615234375, 336.0, 310.9, 601, 143.380615234375, 156.0, 130.89999999999998, 601, 4.725291181364393, 5.7, 3.3, 601, 345.9026184082031, 354.0, 322.9, 288, 165.9026336669922, 174.0, 142.89999999999998, 288, 346.255126953125, 346.381713867188, 346.169891357422, 12, 1.9999998807907104, 2.0, 2.0, 12, 356.0, 356.0, 356.0, 12, 320.1000061035156, 320.1, 320.1, 12, 322.316650390625, 322.9, 321.9, 12, 32.53776931762695, 40.7854600480171, 9.12937005273818, 288, 212.5377655029297, 220.785460048017, 189.129370052738, 288, 32.895050048828125, 33.0060043334961, 32.8106117248535, 12, 48.941123962402344, 48.9411246908318, 48.9411246908318, 12, 42.82138442993164, 42.8213833203885, 42.8213833203885, 12, 6.280722618103027, 6.28072251706338, 6.28072251706338, 12, 8.521516799926758, 9.1113641503919, 8.10020039362054, 12, 346.1553649902344, 354.6, 338.2, 601, 166.1553497314453, 174.60000000000002, 158.20000000000005, 601, 5.673876871880198, 6.2, 5.3, 601, 5.678125, 6.2, 5.3, 288, 5.602103776239399, 5.60863509749306, 5.59285714285715, 12, 5.682239467849224, 6.14, 5.4, 287, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.576600867340918, 6.09931288625221, 5.19833242510233, 288, 5.5010930075971, 5.50814165899206, 5.4924021394759, 12, 5.580881749980029, 6.03894542461761, 5.29841002521552, 287, 6.378424127760451, 6.37842412776045, 6.37842412776045, 12, 6.499730533298988, 6.49973053329899, 6.49973053329899, 12, 6.499730533298988, 6.49973053329899, 6.49973053329899, 12, 4.29486257514447, 4.29486257514447, 4.29486257514447, 12, , , , , , , , , 241.63661193847656, 243.849, 239.677, 60, , , , , 1425.032786885246, 1457.0, 1357.0, 61, 46.89759063720703, 46.9, 46.8, 539, 8937.039876977047, 8937.0407038, 8937.0390584, 61, 89.61733128295081, 89.6173450633333, 89.61731764, 61, 2844.80423587049, 2845.0292937, 2844.5804479, 61, 28.74673726450819, 28.7504882283333, 28.743007465, 61, , , , , , , , , 242.14768981933594, 243.05, 241.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 1425.539766666664, 1457.29, 1357.39, 600, 0.6624329159212968, 0.7, 0.6, 1118, 46.29225540161133, 46.31, 46.27, 599, 46.29225540161133, 46.31, 46.27, 599, 0.0, 0.0, 0.0, 599, 0.007178631051752843, 0.01, 0.0, 599, -2.510133333333322, -1.43, -3.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.038088908328, 8937.038892, 8937.037358, 600, 89.61730148180573, 89.6173148666667, 89.6172893, 600, 2844.706020368336, 2844.948245, 2844.466868, 600, 28.745100339472206, 28.7491374166667, 28.7411144666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5665474060823152, 1.9, 1.4, 1118, 0.6943405676126827, 0.7, 0.69, 599, -0.0003839732888146908, 0.03, -0.04, 599, 0.3528046744574279, 0.36, 0.35, 599, -0.00018363939899833034, 0.04, -0.03, 599, 0.027212020033389007, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.4005366726297102, 1.7, 1.2, 1118, 0.0, 0.0, 0.0, 599, 0.0003505843071786313, 0.04, -0.05, 599, 0.203925, 0.2152, 0.1936, 60, , , , , , , , , , , , , , , , , 0.3776733333333333, 0.3986, 0.3585, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866708333333337, 2.58954, 2.5841, 60, 31.77251999999999, 31.7776, 31.7687, 60, 1440.4824666666668, 1440.647, 1440.333, 60, -0.9267883333333334, -0.8929, -0.9578, 60
2018-08-21 00:16:00, 4288.592, 4346.07, 4257.19, 5, 4296.586, 4354.07, 4265.19, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.339075000000003, 11.34, 11.337, 120, 1491.758191666667, 1491.769, 1491.743, 120, 1009.9636666666667, 1009.97, 1009.96, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3194, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.68333333333337, 99.8, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.2432135958422017, -1.22727616526333, -1.25460095457555, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2940000000000003, -1.29, -1.32, 60, 0.689317303262956, 0.706002, 0.676867, 521, 5.137322456813826, 5.158, 5.116, 521, -19.660172744721713, -19.19, -20.02, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 642.0, 645.0, 639.0, 2, 567.5, 575.0, 560.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.841676433664, 1012.84836207404, 1012.83833350539, 12, 1012.0, 1012.0, 1012.0, 60, 99.68333333333334, 99.8, 99.6, 12, -0.8199999999999997, -0.78, -0.87, 60, -1.017241379310345, -1.0, -1.1, 29, 100.01724137931028, 100.2, 99.8, 29, , , , , 323.1056213378906, 336.5, 316.2, 599, 143.10560607910156, 156.5, 136.2, 599, 5.04507512520868, 6.2, 2.9, 599, 341.5086975097656, 355.1, 319.3, 286, 161.5087127685547, 175.10000000000002, 139.3, 286, 345.8873596191406, 346.318084716797, 345.559204101562, 12, 1.9999998807907104, 2.0, 2.0, 12, 355.3999938964844, 356.0, 355.1, 12, 319.7416687011719, 320.1, 319.3, 12, 320.32489013671875, 322.9, 319.3, 12, 28.036298751831055, 41.9177597210671, 5.40191409983854, 286, 208.0363006591797, 221.917759721067, 185.401914099839, 286, 32.516693115234375, 32.9541473388672, 32.1835021972656, 12, 48.941123962402344, 48.941124690832, 48.9411246908318, 12, 42.138370513916016, 42.8213833203885, 41.909820764392, 12, 5.857969760894775, 6.28072251706338, 5.40191409983899, 12, 6.457952976226807, 9.1113641503919, 5.40191409983899, 12, 346.6029357910156, 355.4, 336.3, 599, 166.60292053222656, 175.39999999999998, 156.29999999999995, 599, 5.529549248747913, 6.4, 4.8, 599, 5.650000000000001, 6.4, 4.9, 286, 5.612205279401529, 5.62373825269754, 5.60163763066203, 12, 5.642040686586145, 6.24, 5.01818181818182, 286, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.450000000000002, 6.6, 6.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.55307741498277, 6.29636350541823, 4.79084695599178, 286, 5.511139054988441, 5.52254803340972, 5.50016477440256, 12, 5.54511764398744, 6.13633034101556, 4.92031379259253, 286, 6.378424127760451, 6.37842412776045, 6.37842412776045, 12, 6.499730533298988, 6.49973053329899, 6.49973053329899, 12, 6.349310731959998, 6.49973053329899, 6.09931288625221, 12, 4.29486257514447, 4.29486257514447, 4.29486257514447, 12, , , , , , , , , 241.4071502685547, 243.772, 239.677, 61, , , , , 1526.1666666666667, 1557.0, 1458.0, 60, 46.86166763305664, 46.9, 46.8, 540, 8937.038225421664, 8937.0390348, 8937.0374179, 60, 89.61730375702781, 89.6173172466667, 89.6172902983333, 60, 2844.3526496533327, 2844.5761704, 2844.1334299, 60, 28.739210827555546, 28.7429361733333, 28.735557165, 60, , , , , , , , , 242.1577606201172, 243.24, 241.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 1525.539999999997, 1557.29, 1457.39, 600, 0.6568627450980437, 0.7, 0.6, 1122, 46.28843688964844, 46.32, 46.24, 601, 46.28843307495117, 46.32, 46.24, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, 0.0, 600, -2.9621166666666583, -2.44, -3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.036563681662, 8937.037355, 8937.035688, 600, 89.61727606136095, 89.61728925, 89.6172614666667, 600, 2844.239764739999, 2844.466111, 2844.024064, 600, 28.73732941233336, 28.74110185, 28.7337344, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7491978609625212, 1.9, 1.6, 1122, 0.6949499999999952, 0.7, 0.69, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.353499999999999, 0.36, 0.35, 600, 0.0006166666666666668, 0.03, -0.05, 600, -0.04708818635607323, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.6008912655971652, 1.7, 1.4, 1122, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.20321967213114753, 0.2138, 0.1933, 61, , , , , , , , , , , , , , , , , 0.37635737704918026, 0.3959, 0.358, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5941738596491217, 2.59841, 2.58774, 57, 31.779382456140347, 31.7866, 31.7763, 57, 1440.9137543859654, 1441.162, 1440.531, 57, -0.8375245614035088, -0.7855, -0.918, 57
2018-08-21 00:17:00, 4257.18, 4258.36, 4255.38, 3, 4265.18, 4266.36, 4263.38, 3, 8.0, 8.0, 8.0, 3, 11.336633333333355, 11.341, 11.332, 120, 1491.7832833333337, 1491.819, 1491.758, 120, 1009.9603333333325, 1009.97, 1009.95, 60, 0.0, 0.0, 0.0, 60, 0.1723333333333333, 0.18, 0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3120000000000005, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 29, 99.47586206896558, 99.7, 99.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 295.0, 196.0, 2, -1.270573984987034, -1.24093247035967, -1.295679714193, 12, -0.670000000000001, -0.67, -0.67, 60, -1.2930000000000004, -1.29, -1.32, 60, 0.624260842911878, 0.676781, 0.589913, 522, 5.137038314176249, 5.158, 5.073, 522, -19.640421455938707, -19.19, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 632.0, 635.0, 629.0, 2, 601.5, 618.0, 585.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8400048091249, 1012.84836197054, 1012.82830479693, 12, 1012.0, 1012.0, 1012.0, 60, 99.48333333333333, 99.7, 99.3, 12, -0.8766666666666671, -0.85, -0.9, 60, -1.0133333333333334, -1.0, -1.1, 30, 100.05666666666662, 100.2, 99.9, 30, , , , , 322.146484375, 339.2, 311.8, 600, 142.146484375, 159.20000000000005, 131.8, 600, 4.924166666666661, 6.1, 1.9, 600, 342.3774108886719, 356.6, 315.4, 287, 162.37741088867188, 176.60000000000002, 135.39999999999998, 287, 345.5489501953125, 345.751342773438, 345.421020507812, 11, 2.0, 2.0, 2.0, 11, 356.3273010253906, 356.6, 355.1, 11, 316.8179931640625, 319.3, 315.4, 11, 316.8179931640625, 319.3, 315.4, 11, 28.86033058166504, 43.3355972839114, 1.44390404358332, 287, 208.86033630371094, 223.335597283911, 181.443904043583, 287, 32.17515563964844, 32.376537322998, 32.0689811706543, 11, 48.941123962402344, 48.941124690832, 48.9411246908318, 11, 43.077823638916016, 43.335597283911, 41.917759721067, 11, 2.882981538772583, 5.40191409983899, 1.44390404358332, 11, 2.882981538772583, 5.40191409983899, 1.4439040435829895, 11, 346.278076171875, 356.6, 338.7, 600, 166.278076171875, 176.60000000000002, 158.70000000000005, 600, 5.624999999999992, 6.4, 4.9, 600, 5.688153310104529, 6.4, 4.9, 287, 5.607599958399732, 5.61800139275768, 5.60135841170326, 11, 5.69640467171717, 6.24, 5.01, 288, 6.480000000000003, 6.48, 6.48, 11, 6.6, 6.6, 6.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.588757298709069, 6.30106264051266, 4.79928687708514, 287, 5.507222043940634, 5.51726388495392, 5.50189501865601, 11, 5.5970368699177335, 6.1379435133934, 4.90946087470195, 288, 6.378424127760451, 6.37842412776045, 6.37842412776045, 11, 6.499730533298988, 6.49973053329899, 6.49973053329899, 11, 6.299001531568507, 6.30106264051266, 6.29822861571445, 11, 4.29486257514447, 4.29486257514447, 4.29486257514447, 11, , , , , , , , , 241.7402801513672, 243.121, 240.16, 60, , , , , 1626.1666666666667, 1657.0, 1558.0, 60, 46.80296325683594, 46.9, 46.8, 540, 8937.036578291669, 8937.0373906, 8937.0357624, 60, 89.61727630486111, 89.6172898433333, 89.6172627066667, 60, 2843.901337268333, 2844.1259552, 2843.6735741, 60, 28.731688954472222, 28.7354325866667, 28.7278929016667, 60, , , , , , , , , 242.4375457763672, 243.1, 241.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 1625.5399999999966, 1657.29, 1557.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.272666931152344, 46.29, 46.26, 600, 46.27269744873047, 46.29, 46.26, 601, 0.0, 0.0, 0.0, 601, 0.008003327787021534, 0.01, 0.0, 601, -2.9303333333333397, -2.29, -3.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.034804023328, 8937.035685, 8937.034042, 600, 89.61724673372225, 89.6172614166667, 89.6172340333333, 600, 2843.790028743331, 2844.02329, 2843.566767, 600, 28.72983381238886, 28.7337215, 28.7261127833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5299999999999934, 1.6, 1.5, 1200, 0.6942429284525752, 0.7, 0.69, 601, 0.0006655574043261229, 0.04, -0.04, 601, 0.35392678868552363, 0.36, 0.35, 601, 0.00011647254575707155, 0.04, -0.04, 601, 0.00066666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0002662229617304494, 0.04, -0.05, 601, 0.20599833333333337, 0.2165, 0.1956, 60, , , , , , , , , , , , , , , , , 0.3814966666666669, 0.4009, 0.3623, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5947443103448284, 2.59703, 2.59184, 58, 31.778527586206906, 31.7826, 31.7743, 58, 1440.950948275862, 1441.084, 1440.782, 58, -0.8294344827586204, -0.8016, -0.8645, 58
2018-08-21 00:18:00, 4246.161999999999, 4252.62, 4227.23, 5, 4254.146000000001, 4260.6, 4235.22, 5, 7.984, 7.99, 7.98, 5, 11.33410833333334, 11.338, 11.331, 120, 1491.8025583333326, 1491.868, 1491.772, 120, 1009.9499999999997, 1009.96, 1009.94, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3188, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.64333333333337, 99.9, 99.4, 30, 164.0, 164.0, 164.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 1, -1.2500610552102618, -1.21363201616236, -1.28197455319929, 12, -0.6710000000000009, -0.67, -0.7, 60, -1.2920000000000007, -1.29, -1.32, 60, 0.6165744510556614, 0.637552, 0.59685, 521, 5.136474088291755, 5.158, 5.073, 521, -19.645950095969315, -19.19, -20.02, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 615.5, 621.0, 610.0, 2, 600.0, 604.0, 596.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8283046849001, 1012.83833326184, 1012.81827609167, 12, 1012.0, 1012.0, 1012.0, 60, 99.63333333333334, 99.9, 99.4, 12, -0.8793333333333332, -0.85, -0.9, 60, -1.0366666666666666, -1.0, -1.1, 30, 100.34333333333333, 100.6, 100.2, 30, , , , , 323.8515930175781, 344.1, 313.7, 601, 143.85159301757812, 164.10000000000002, 133.7, 601, 4.374376039933445, 6.0, 0.9, 601, 342.0010681152344, 359.7, 318.3, 287, 162.00108337402344, 179.70000000000005, 138.3, 287, 345.2879638671875, 345.460632324219, 344.977996826172, 12, 1.9999998807907104, 2.0, 2.0, 12, 356.6000061035156, 356.6, 356.6, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 28.453807830810547, 46.4934909413699, 4.39910323032352, 287, 208.4538116455078, 226.49349094137, 184.399103230324, 287, 31.89275360107422, 32.1051025390625, 31.570556640625, 12, 48.941123962402344, 48.9411246908318, 48.9411246908318, 12, 43.33559799194336, 43.335597283911, 43.335597283911, 12, 1.443903923034668, 1.44390404358332, 1.44390404358332, 12, 1.443903923034668, 1.4439040435829895, 1.4439040435829895, 12, 343.8367004394531, 359.7, 336.0, 600, 163.8367156982422, 179.70000000000005, 156.0, 600, 5.375833333333331, 6.1, 4.5, 600, 5.400696864111494, 6.1, 4.5, 287, 5.6037203862163585, 5.61654475792408, 5.59261838440114, 12, 5.403173899271458, 6.0, 4.61, 287, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.301385646754734, 6.00051196312904, 4.40153414372253, 287, 5.5030833386954, 5.51619149535767, 5.49097989338753, 12, 5.303937099070121, 5.89951845868755, 4.50935319489452, 287, 6.378424127760451, 6.37842412776045, 6.37842412776045, 12, 6.499730533298988, 6.49973053329899, 6.49973053329899, 12, 6.301062640512661, 6.30106264051266, 6.30106264051266, 12, 4.29486257514447, 4.29486257514447, 4.29486257514447, 12, , , , , 1.452, 1.452, 1.452, 1, 241.7293243408203, 243.309, 239.886, 60, , , , , 1726.1666666666667, 1757.0, 1658.0, 60, 46.79999923706055, 46.8, 46.8, 539, 8937.034929533336, 8937.0357345, 8937.0341341, 60, 89.61724882555554, 89.6172622416667, 89.6172355683333, 60, 2843.441769945, 2843.6661129, 2843.217452, 60, 28.724029499083326, 28.7277685483333, 28.7202908666667, 60, , , , , , , , , 242.42282104492188, 243.04, 241.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 1725.5399999999963, 1757.29, 1657.39, 600, 0.60333889816362, 0.7, 0.6, 1198, 46.24822998046875, 46.28, 46.21, 599, 46.24822998046875, 46.28, 46.21, 599, 0.0, 0.0, 0.0, 599, -0.00677796327212013, -0.0, -0.01, 599, -2.8427545909849763, -2.28, -3.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.033216839729, 8937.034039, 8937.032425, 599, 89.61722028066225, 89.6172339833333, 89.6172070833333, 599, 2843.3368898714534, 2843.565997, 2843.108338, 599, 28.72228149785757, 28.72609995, 28.7184723, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5983305509181889, 1.9, 1.5, 1198, 0.6936894824707809, 0.7, 0.69, 599, -4.054445519812237e-20, 0.04, -0.04, 599, 0.3524207011686128, 0.36, 0.35, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.018530884808013362, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4719532554257035, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00045075125208681127, 0.05, -0.04, 599, 0.20499333333333336, 0.2138, 0.1964, 60, , , , , , , , , , , , , , , , , 0.37965333333333334, 0.396, 0.3637, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5997875862068964, 2.60353, 2.59584, 58, 31.78303620689656, 31.7909, 31.7758, 58, 1441.2402758620688, 1441.453, 1441.019, 58, -0.7694017241379311, -0.7252, -0.8156, 58
2018-08-21 00:19:00, 4251.913333333333, 4257.42, 4241.05, 3, 4259.903333333333, 4265.41, 4249.04, 3, 7.989999999999999, 7.99, 7.99, 3, 11.347266666666686, 11.354, 11.335, 120, 1491.9141083333338, 1491.934, 1491.879, 120, 1009.9375000000006, 1009.94, 1009.93, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3192000000000002, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 29, 99.75862068965513, 99.9, 99.7, 29, 164.0, 164.0, 164.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 1, -1.2329673053864194, -1.21363201616236, -1.24093247035967, 12, -0.6735000000000009, -0.67, -0.7, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.5603085996168586, 0.601605, 0.500169, 522, 5.136314176245219, 5.158, 5.073, 522, -19.652260536398515, -19.19, -20.02, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 595.5, 598.0, 593.0, 2, 556.5, 562.0, 551.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8166045642082, 1012.81827607499, 1012.80824740397, 12, 1012.0, 1012.0, 1012.0, 60, 99.75833333333334, 99.9, 99.7, 12, -0.8603333333333335, -0.85, -0.88, 60, -1.0166666666666668, -1.0, -1.1, 30, 100.92000000000003, 101.1, 100.7, 30, , , , , 322.4429931640625, 336.3, 312.6, 599, 142.44297790527344, 156.29999999999995, 132.60000000000002, 599, 4.962604340567616, 6.4, 2.7, 599, 344.1463317871094, 356.0, 315.4, 287, 164.14633178710938, 176.0, 135.39999999999998, 287, 344.8937072753906, 345.010345458984, 344.771881103516, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.70001220703125, 359.7, 359.7, 12, 315.3999938964844, 315.4, 315.4, 12, 316.6082763671875, 318.3, 315.4, 12, 30.659128189086914, 42.7252984598476, 1.50209570841371, 287, 210.6591339111328, 222.725298459848, 181.502095708414, 287, 31.483463287353516, 31.6048717498779, 31.3423976898193, 12, 48.941123962402344, 48.9411246908318, 48.9411246908318, 12, 46.493492126464844, 46.49349094137, 46.4934909413699, 12, 1.443903923034668, 1.44390404358332, 1.44390404358332, 12, 2.6848833560943604, 4.399103230323988, 1.44390404358332, 12, 347.0135803222656, 357.1, 338.9, 600, 167.01358032226562, 177.10000000000002, 158.89999999999998, 600, 5.700166666666669, 6.5, 5.0, 600, 5.751916376306623, 6.5, 5.1, 287, 5.583082863797176, 5.59234516353516, 5.57506963788303, 12, 5.739046563192906, 6.39, 5.16, 287, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.425, 6.5, 6.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.651209167520085, 6.3959338745431, 4.99501086403672, 287, 5.482262068004754, 5.49098246404064, 5.47486909931872, 12, 5.638319551421682, 6.29008690489922, 5.05668929332253, 287, 6.378424127760451, 6.37842412776045, 6.37842412776045, 12, 6.499730533298988, 6.49973053329899, 6.49973053329899, 12, 6.324722059312834, 6.3959338745431, 6.30106264051266, 12, 4.29486257514447, 4.29486257514447, 4.29486257514447, 12, , , , , , , , , 241.5179443359375, 243.285, 239.958, 60, , , , , 1826.1666666666667, 1857.0, 1758.0, 60, 46.79999923706055, 46.8, 46.8, 543, 8937.033308386666, 8937.0341077, 8937.0325032, 60, 89.61722180644445, 89.6172351283333, 89.6172083866667, 60, 2842.9859170683335, 2843.2098434, 2842.7620514, 60, 28.716431951138887, 28.7201640566667, 28.7127008566667, 60, , , , , , , , , 242.17739868164062, 243.39, 241.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 1825.4941903171953, 1857.2, 1757.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.19540023803711, 46.21, 46.17, 600, 46.19540023803711, 46.21, 46.17, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, 0.0, 600, -3.3202000000000016, -2.92, -3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.031503461665, 8937.032423, 8937.030639, 600, 89.61719172436105, 89.61720705, 89.6171773166667, 600, 2842.869918098336, 2843.107923, 2842.635569, 600, 28.71449863497223, 28.7184653833333, 28.7105928166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509833333333334, 1.6, 1.5, 1200, 0.6943666666666626, 0.7, 0.69, 600, 0.0005666666666666668, 0.05, -0.04, 600, 0.3513999999999977, 0.36, 0.35, 600, 0.00010000000000000014, 0.04, -0.05, 600, -0.11750000000000008, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4098333333333601, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0019166666666666676, 0.04, -0.04, 600, 0.20602833333333323, 0.2139, 0.1972, 60, , , , , , , , , , , , , , , , , 0.3815616666666666, 0.3961, 0.3653, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6081461403508768, 2.61115, 2.60373, 57, 31.787696491228072, 31.7926, 31.7788, 57, 1441.727070175439, 1441.898, 1441.467, 57, -0.6673789473684208, -0.6318, -0.7222, 57
2018-08-21 00:20:00, 4283.827499999999, 4362.44, 4254.16, 4, 4291.8125, 4370.42, 4262.15, 4, 7.985000000000001, 7.99, 7.98, 4, 11.352975000000006, 11.357, 11.349, 120, 1491.8493833333328, 1491.936, 1491.749, 120, 1009.9328333333341, 1009.94, 1009.93, 60, 0.0, 0.0, 0.0, 60, 0.15466666666666684, 0.17, 0.15, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3197999999999999, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.87000000000009, 100.0, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 295.0, 229.0, 2, -1.2181810769409, -1.19999999999999, -1.22727616526333, 12, -0.6840000000000006, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.43861862068965557, 0.500071, 0.412539, 522, 5.136756704980849, 5.158, 5.073, 522, -19.672739463601573, -19.19, -20.02, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 585.5, 588.0, 583.0, 2, 527.5, 534.0, 521.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8115901076341, 1012.81827573037, 1012.80824724811, 12, 1012.0, 1012.0, 1012.0, 60, 99.86666666666666, 100.0, 99.8, 12, -0.8886666666666657, -0.87, -0.91, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.64999999999996, 100.9, 100.5, 30, , , , , 321.6278991699219, 331.2, 307.1, 600, 141.62789916992188, 151.2, 127.10000000000002, 600, 4.593999999999996, 6.4, 1.5, 600, 342.5474548339844, 352.3, 316.9, 287, 162.54745483398438, 172.29999999999995, 136.89999999999998, 287, 344.6647033691406, 344.819000244141, 344.381011962891, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.70001220703125, 359.7, 359.7, 12, 315.3999938964844, 315.4, 315.4, 12, 315.3999938964844, 315.4, 315.4, 12, 29.038944244384766, 38.9732755615191, 2.95176427196352, 287, 209.0389404296875, 218.973275561519, 182.951764271964, 287, 31.235998153686523, 31.3935775756836, 30.9414615631104, 12, 48.941123962402344, 48.9411246908318, 48.9411246908318, 12, 46.179649353027344, 46.49349094137, 42.7252984598476, 12, 1.443903923034668, 1.44390404358332, 1.44390404358332, 12, 1.5020956993103027, 1.5020957084140036, 1.50209570841371, 12, 344.00390625, 352.3, 336.5, 600, 164.00390625, 172.29999999999995, 156.5, 600, 5.951166666666656, 6.5, 5.3, 600, 5.964111498257838, 6.5, 5.4, 287, 5.625303764948157, 5.64918203967979, 5.59260808926082, 12, 5.968566433566429, 6.3, 5.57, 286, 6.480000000000003, 6.48, 6.48, 12, 6.599999999999999, 6.6, 6.6, 12, 6.5, 6.5, 6.5, 12, 4.441666666666666, 4.5, 4.4, 12, 5.863682743833738, 6.39371747200232, 5.30141809603619, 287, 5.525627636044441, 5.54829165078235, 5.49350954618517, 12, 5.868106458548251, 6.19588415153924, 5.47030231477582, 286, 6.378424127760451, 6.37842412776045, 6.37842412776045, 12, 6.499730533298988, 6.49973053329899, 6.49973053329899, 12, 6.3959338745431, 6.3959338745431, 6.3959338745431, 12, 4.339309062051995, 4.40153414372253, 4.29486257514447, 12, , , , , , , , , 241.94631958007812, 244.831, 239.51, 60, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 46.79999923706055, 46.8, 46.8, 538, 8937.031669761665, 8937.0324755, 8937.0308634, 60, 89.6171944960278, 89.617207925, 89.6171810566667, 60, 2842.5318502083323, 2842.7543624, 2842.3078553, 60, 28.708864170138888, 28.7125727066667, 28.7051309216667, 60, , , , , , , , , 242.53012084960938, 243.45, 241.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 1925.5029950083197, 1957.3, 1857.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 46.20130157470703, 46.22, 46.18, 600, 46.20130157470703, 46.22, 46.18, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, -0.0, -0.01, 600, -3.078933333333349, -2.77, -3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.029814890006, 8937.030637, 8937.028965, 600, 89.6171635815, 89.6171772833333, 89.6171494166667, 600, 2842.405704903336, 2842.634805, 2842.170847, 600, 28.70676174838893, 28.7105800833333, 28.70284745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6947499999999949, 0.7, 0.69, 600, -0.00010000000000000003, 0.03, -0.04, 600, 0.353316666666665, 0.36, 0.35, 600, 4.999999999999996e-05, 0.03, -0.03, 600, -0.06333333333333324, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.001166666666666667, 0.04, -0.04, 600, 0.20622833333333332, 0.2132, 0.1988, 60, , , , , , , , , , , , , , , , , 0.38194, 0.3949, 0.3681, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5993984482758625, 2.60535, 2.59578, 58, 31.780591379310334, 31.7866, 31.7742, 58, 1441.2244137931032, 1441.57, 1441.018, 58, -0.772048275862069, -0.6995, -0.8149, 58
2018-08-21 00:21:00, 4257.2075, 4258.68, 4255.72, 4, 4265.1975, 4266.67, 4263.71, 4, 7.99, 7.99, 7.99, 4, 11.358075000000003, 11.362, 11.354, 120, 1491.8058750000007, 1491.874, 1491.777, 120, 1009.9295000000003, 1009.94, 1009.92, 60, 0.0, 0.0, 0.0, 60, 0.14733333333333343, 0.15, 0.14, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3160000000000007, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.77000000000005, 99.9, 99.7, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, -1.2318302929613385, -1.21363201616236, -1.24093247035967, 12, -0.6950000000000004, -0.67, -0.7, 60, -1.2920000000000005, -1.29, -1.32, 60, 0.41703754980842894, 0.431161, 0.407964, 522, 5.13744252873564, 5.158, 5.116, 522, -19.750325670498214, -17.53, -20.02, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 577.0, 580.0, 574.0, 2, 548.5, 550.0, 547.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8082470670892, 1012.81827555733, 1012.79821859348, 12, 1012.0, 1012.0, 1012.0, 60, 99.76666666666667, 99.9, 99.7, 12, -0.924666666666666, -0.91, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.89999999999996, 101.2, 100.7, 30, , , , , 321.7832336425781, 338.0, 309.0, 600, 141.78321838378906, 158.0, 129.0, 600, 4.855500000000004, 6.9, 2.1, 600, 342.34503173828125, 356.6, 314.9, 287, 162.34503173828125, 176.60000000000002, 134.89999999999998, 287, 344.4466857910156, 344.626129150391, 344.227478027344, 11, 2.0, 2.0, 2.0, 11, 356.4363708496094, 356.6, 356.0, 11, 315.2636413574219, 315.4, 314.9, 11, 315.2636413574219, 315.4, 314.9, 11, 28.82642364501953, 43.338573310575, 1.04446652289063, 287, 208.82643127441406, 223.338573310575, 181.044466522891, 287, 31.009681701660156, 31.1779918670654, 30.7714862823486, 11, 48.941123962402344, 48.941124690832, 48.9411246908318, 11, 43.17131805419922, 43.338573310574986, 42.7252984598476, 11, 1.334966778755188, 1.44390404358332, 1.044466522891014, 11, 1.3772881031036377, 1.5020957084140036, 1.044466522891014, 11, 344.1640625, 356.9, 329.0, 599, 164.1640625, 176.89999999999998, 149.0, 599, 5.857762938230394, 7.0, 4.6, 599, 5.932752613240421, 7.0, 4.7, 287, 5.661010155459133, 5.6840529247911, 5.64430115022658, 11, 5.939087741526769, 6.87, 4.97, 287, 6.692727272727273, 6.87, 6.48, 11, 6.818181818181818, 7.0, 6.6, 11, 6.7727272727272725, 7.0, 6.5, 11, 4.5, 4.5, 4.5, 11, 5.831472188695036, 6.89645005922254, 4.60343880148849, 287, 5.560746440589553, 5.58374794120511, 5.54394663765291, 11, 5.837779119048878, 6.7660284814596, 4.87316730836857, 287, 6.589844684323623, 6.7660284814596, 6.37842412776045, 11, 6.716123001984562, 6.89645005922254, 6.49973053329899, 11, 6.6689427025500665, 6.89645005922254, 6.3959338745431, 11, 4.40153414372253, 4.40153414372253, 4.40153414372253, 11, , , , , , , , , 242.19931030273438, 244.324, 240.094, 60, , , , , 2026.1666666666667, 2057.0, 1958.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8937.030027194996, 8937.0308355, 8937.0292247, 60, 89.61716711991663, 89.6171805916667, 89.617153745, 60, 2842.0734027149997, 2842.300273, 2841.8456972, 60, 28.70122337858334, 28.70500455, 28.6974282866667, 60, , , , , , , , , 242.8533477783203, 243.91, 241.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 2025.6695507487518, 2057.4, 1957.4, 601, 0.6288248337028842, 0.7, 0.6, 902, 46.22959899902344, 46.27, 46.18, 601, 46.22959899902344, 46.27, 46.18, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.8115640599001703, -2.16, -2.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.028234712148, 8937.028963, 8937.027452, 601, 89.6171372452024, 89.6171493833333, 89.6171242, 601, 2841.9406819417645, 2842.170071, 2841.721241, 601, 28.699011365696038, 28.7028345166667, 28.6953540166667, 601, , , , , 11.866888519134775, 12.0, 11.0, 601, 1.622394678492249, 1.9, 1.5, 902, 0.6949084858569005, 0.7, 0.69, 601, 3.3277870216306255e-05, 0.04, -0.04, 601, 0.35261231281197947, 0.36, 0.35, 601, 6.655574043261254e-05, 0.03, -0.04, 601, -0.010815307820299474, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5223946784922173, 1.8, 1.4, 902, 0.0, 0.0, 0.0, 601, -1.6741091781473346e-19, 0.04, -0.04, 601, 0.20895499999999997, 0.2184, 0.2001, 60, , , , , , , , , , , , , , , , , 0.3869899999999999, 0.4045, 0.3706, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5940072413793103, 2.59905, 2.59034, 58, 31.777846551724146, 31.7815, 31.7714, 58, 1440.9085172413788, 1441.209, 1440.692, 58, -0.8381982758620691, -0.775, -0.8836, 58
2018-08-21 00:22:00, 4277.035, 4364.62, 4227.0, 6, 4285.018333333333, 4372.61, 4234.99, 6, 7.983333333333334, 7.99, 7.98, 6, 11.361908333333345, 11.364, 11.36, 120, 1491.8996749999994, 1491.916, 1491.876, 120, 1009.9351666666668, 1009.94, 1009.92, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3052000000000004, -1.29, -1.31, 50, -1.2, -1.2, -1.2, 30, 99.86666666666672, 100.0, 99.8, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2170450755940359, -1.19999999999999, -1.22727616526333, 12, -0.6975000000000005, -0.67, -0.7, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.4343836461538459, 0.438616, 0.428906, 520, 5.137323076923082, 5.158, 5.137, 520, -19.845692307692474, -19.19, -20.02, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 570.0, 570.0, 570.0, 2, 588.5, 609.0, 568.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.8140968174716, 1012.81827545502, 1012.80824678043, 12, 1012.0, 1012.0, 1012.0, 60, 99.875, 100.0, 99.8, 12, -0.9393333333333327, -0.93, -0.96, 60, -1.1000000000000005, -1.1, -1.1, 30, 100.90666666666672, 101.0, 100.8, 30, , , , , 320.6334228515625, 331.0, 304.2, 601, 140.6334228515625, 151.0, 124.19999999999999, 601, 5.044093178036601, 6.8, 2.7, 601, 336.4461364746094, 355.1, 314.7, 287, 156.44613647460938, 175.10000000000002, 134.7, 287, 343.57110595703125, 344.126831054688, 343.141021728516, 12, 1.0416916608810425, 359.7, 2.0, 12, 356.6000061035156, 356.6, 356.6, 12, 314.8500061035156, 314.9, 314.7, 12, 314.8500061035156, 314.9, 314.7, 12, 22.816143035888672, 41.8117207604959, 0.773898679036287, 287, 202.81614685058594, 221.811720760496, 180.773898679036, 287, 30.099708557128906, 30.6422538757324, 29.6601848602295, 12, 47.92131042480469, 48.941124690832, 46.4934909413699, 12, 43.33857345581055, 43.338573310575, 43.338573310574986, 12, 0.9768247008323669, 1.044466522891014, 0.773898679036287, 12, 0.9768247008323669, 1.044466522891014, 0.773898679036287, 12, 340.7044677734375, 355.4, 334.1, 600, 160.70445251464844, 175.39999999999998, 154.10000000000002, 600, 5.677666666666673, 6.4, 4.6, 600, 5.752264808362375, 6.7, 4.9, 287, 5.680131954544897, 5.69965156794426, 5.67064763231199, 12, 5.754390243902444, 6.44, 5.08, 287, 6.87, 6.87, 6.87, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.5, 4.5, 4.5, 12, 5.655379265747971, 6.61868185621737, 4.80182786879028, 287, 5.5804887001503145, 5.6005535819009, 5.57032701913755, 12, 5.65745378396475, 6.35444710130568, 4.98920812575866, 287, 6.7660284814596, 6.7660284814596, 6.7660284814596, 12, 6.89645005922254, 6.89645005922254, 6.89645005922254, 12, 6.89645005922254, 6.89645005922254, 6.89645005922254, 12, 4.40153414372253, 4.40153414372253, 4.40153414372253, 12, , , , , , , , , 241.7773895263672, 243.582, 239.802, 59, , , , , 2125.64406779661, 2156.0, 2058.0, 59, 46.79999923706055, 46.8, 46.8, 539, 8937.028395825422, 8937.0291979, 8937.0275889, 59, 89.6171399304237, 89.6171532983333, 89.6171264816667, 59, 2841.613606686441, 2841.8379049, 2841.3891142, 59, 28.693560111440675, 28.697298415, 28.68981857, 59, , , , , , , , , 242.3277130126953, 243.05, 241.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 2125.730550918197, 2157.3, 2057.5, 599, 0.625357142857156, 0.7, 0.6, 1120, 46.22530746459961, 46.28, 46.21, 599, 46.22530746459961, 46.28, 46.21, 599, 0.0, 0.0, 0.0, 599, -0.006828046744574219, -0.0, -0.01, 599, -1.9846166666666705, -1.65, -2.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.026657738337, 8937.027449, 8937.025902, 600, 89.61711096230556, 89.61712415, 89.6170983666667, 600, 2841.4935604183343, 2841.720461, 2841.250983, 600, 28.691559340305563, 28.6953410166667, 28.6875163833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6492857142857387, 1.9, 1.5, 1120, 0.6931385642737864, 0.7, 0.69, 599, 0.0002504173622704507, 0.04, -0.03, 599, 0.35156928213689187, 0.36, 0.35, 599, -6.677796327212018e-05, 0.04, -0.03, 599, 0.04707846410684472, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.549285714285687, 1.8, 1.4, 1120, 0.0, -0.0, -0.0, 599, 0.0008347245409015025, 0.04, -0.04, 599, 0.20864237288135598, 0.2185, 0.2011, 59, , , , , , , , , , , , , , , , , 0.3864016949152542, 0.4046, 0.3725, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5954543859649126, 2.59816, 2.59299, 57, 31.77993508771929, 31.7831, 31.7766, 57, 1440.9893333333337, 1441.145, 1440.846, 57, -0.821714035087719, -0.7893, -0.8519, 57
2018-08-21 00:23:00, 4266.176666666667, 4320.31, 4159.38, 3, 4274.170000000001, 4328.3, 4167.38, 3, 7.993333333333333, 8.0, 7.99, 3, 11.362500000000004, 11.364, 11.361, 120, 1491.8992583333334, 1491.917, 1491.881, 120, 1009.9221666666665, 1009.94, 1009.91, 60, 0.0, 0.0, 0.0, 60, 0.14766666666666683, 0.15, 0.14, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.2963999999999998, -1.29, -1.31, 50, -1.1866666666666668, -1.1, -1.2, 30, 99.97333333333336, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1856092870305102, -1.10000000000002, -1.21363201616236, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2915000000000003, -1.29, -1.32, 60, 0.41050039388145326, 0.429005, 0.383883, 523, 5.137762906309758, 5.158, 5.137, 523, -19.85208413001928, -16.29, -20.02, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 573.0, 573.0, 573.0, 2, 600.5, 620.0, 581.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.800631821795, 1012.81827524471, 1012.78762891014, 12, 1012.0, 1012.0, 1012.0, 60, 99.98333333333335, 100.1, 99.9, 12, -0.9301666666666663, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.06666666666666, 101.4, 100.8, 30, , , , , 322.3885498046875, 334.4, 311.5, 599, 142.3885498046875, 154.39999999999998, 131.5, 599, 4.9762938230383975, 6.9, 2.4, 599, 342.1230773925781, 357.7, 314.7, 287, 162.12307739257812, 177.70000000000005, 134.7, 287, 342.8748474121094, 343.044952392578, 342.665985107422, 12, 359.70001220703125, 359.7, 359.7, 12, 357.11669921875, 357.7, 355.1, 12, 314.70001220703125, 314.7, 314.7, 12, 314.70001220703125, 314.7, 314.7, 12, 28.60804557800293, 44.4610323118742, 0.614851707509726, 287, 208.60804748535156, 224.461032311874, 180.61485170751, 287, 29.380640029907227, 29.5563125610352, 29.1637229919434, 12, 46.493492126464844, 46.49349094137, 46.4934909413699, 12, 43.738914489746094, 44.46103231187399, 41.811720760496, 12, 0.6281055808067322, 0.773898679036287, 0.6148517075100131, 12, 0.6281055808067322, 0.773898679036287, 0.6148517075100131, 12, 345.8451843261719, 358.6, 336.5, 600, 165.84518432617188, 178.60000000000002, 156.5, 600, 5.999999999999972, 7.1, 4.9, 600, 6.067595818815328, 7.1, 5.0, 287, 5.725631934215115, 5.75217845939353, 5.69714285714286, 12, 6.055248653785242, 6.94, 5.09, 287, 6.910833333333333, 6.94, 6.87, 12, 7.058333333333333, 7.1, 7.0, 12, 7.058333333333333, 7.1, 7.0, 12, 4.5, 4.5, 4.5, 12, 5.96605509606994, 6.99350604686029, 4.90117810113964, 287, 5.626441448018594, 5.65143561283919, 5.59798350556066, 12, 5.953760535998211, 6.83243383441356, 4.99119773834398, 287, 6.80476493734941, 6.83243383441356, 6.7660284814596, 12, 6.953066052011228, 6.99350604686029, 6.89645005922254, 12, 6.953066052011228, 6.99350604686029, 6.89645005922254, 12, 4.40153414372253, 4.40153414372253, 4.40153414372253, 12, 1.188, 1.188, 1.188, 1, , , , , 241.44459533691406, 243.13, 240.034, 60, , , , , 2224.5, 2256.0, 2157.0, 60, 46.79999923706055, 46.8, 46.8, 541, 8937.026741780002, 8937.0275611, 8937.0259508, 60, 89.61711236299998, 89.6171260183333, 89.61709918, 60, 2841.1504820249997, 2841.3813877, 2840.9175672, 60, 28.685841367083338, 28.689689795, 28.6819594533333, 60, , , , , , , , , 241.99899291992188, 243.05, 241.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 2225.5675959933255, 2257.21, 2157.4, 599, 0.6300536672629834, 0.7, 0.6, 1118, 46.254085540771484, 46.29, 46.21, 600, 46.2541389465332, 46.29, 46.21, 599, 0.0, 0.0, 0.0, 599, 0.007495826377295406, 0.01, 0.0, 599, -1.4817863105175375, -0.75, -2.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.025055966606, 8937.025899, 8937.024148, 599, 89.61708426611023, 89.6170983166667, 89.6170691333333, 599, 2841.020632849747, 2841.25021, 2840.790282, 599, 28.683677214162472, 28.6875035, 28.6798380333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7295169946332856, 1.9, 1.6, 1118, 0.694006677796323, 0.7, 0.69, 599, 5.0083472454090256e-05, 0.03, -0.03, 599, 0.3505676126878102, 0.36, 0.35, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.005333333333333334, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6295169946332524, 1.8, 1.5, 1118, 0.0, 0.0, 0.0, 599, 5.008347245409037e-05, 0.04, -0.04, 599, 0.20971833333333328, 0.2172, 0.201, 60, , , , , , , , , , , , , , , , , 0.38841000000000003, 0.4022, 0.3723, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5956570689655174, 2.59919, 2.59065, 58, 31.77794655172414, 31.7836, 31.772, 58, 1441.0075862068968, 1441.209, 1440.722, 58, -0.817246551724138, -0.7757, -0.8761, 58
2018-08-21 00:24:00, 4271.907142857142, 4358.94, 4255.62, 7, 4279.892857142857, 4366.93, 4263.6, 7, 7.985714285714287, 8.0, 7.98, 7, 11.365541666666653, 11.368, 11.363, 120, 1491.9486583333323, 1492.006, 1491.912, 120, 1009.9055000000003, 1009.92, 1009.89, 60, 0.0, 0.0, 0.0, 60, 0.14733333333333343, 0.15, 0.14, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.310200000000001, -1.31, -1.32, 50, -1.2, -1.2, -1.2, 30, 99.70333333333329, 99.9, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.2409345002129268, -1.22727616526333, -1.25460095457555, 12, -0.6995000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.38815827115384643, 0.393601, 0.383785, 520, 5.137726923076927, 5.158, 5.137, 520, -19.906500000000193, -19.61, -20.44, 520, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 569.5, 573.0, 566.0, 2, 540.0, 556.0, 524.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7840108990976, 1012.7982180389, 1012.76813234255, 12, 1012.0, 1012.0, 1012.0, 60, 99.70000000000003, 99.8, 99.6, 12, -0.9319999999999999, -0.91, -0.94, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.2482758620689, 101.4, 101.1, 29, , , , , 324.0984802246094, 336.7, 310.2, 601, 144.09848022460938, 156.70000000000005, 130.2, 601, 4.828951747088194, 6.8, 2.8, 601, 347.2431640625, 353.7, 322.8, 287, 167.24314880371094, 173.70000000000005, 142.8, 287, 342.5866394042969, 342.673553466797, 342.505340576172, 12, 359.70001220703125, 359.7, 359.7, 12, 357.70001220703125, 357.7, 357.7, 12, 314.70001220703125, 314.7, 314.7, 12, 314.70001220703125, 314.7, 314.7, 12, 33.81962585449219, 40.3857584618473, 8.98285124091029, 287, 213.8196258544922, 220.385758461847, 188.98285124091, 287, 29.08159828186035, 29.1673355102539, 28.9898357391357, 12, 46.493492126464844, 46.49349094137, 46.49349094137, 12, 44.46103286743164, 44.46103231187399, 44.46103231187399, 12, 0.614851713180542, 0.6148517075100131, 0.6148517075100131, 12, 0.614851713180542, 0.6148517075100131, 0.6148517075100131, 12, 348.2635192871094, 354.0, 339.4, 601, 168.2635040283203, 174.0, 159.39999999999998, 601, 6.192512479201334, 7.1, 5.3, 601, 6.206271777003487, 7.1, 5.3, 287, 5.776292003607774, 5.80682688958553, 5.75388366422851, 12, 6.199299968324358, 6.95, 5.35454545454545, 287, 6.943333333333334, 6.95, 6.94, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.101357715617749, 6.99268833754093, 5.19393404051728, 287, 5.67649599108129, 5.70686033177961, 5.65395956153656, 12, 6.094415389584393, 6.8423891949199, 5.24889798831016, 287, 6.835761787347873, 6.8423891949199, 6.83243383441356, 12, 6.99350604686029, 6.99350604686029, 6.99350604686029, 12, 6.99350604686029, 6.99350604686029, 6.99350604686029, 12, 4.40153414372253, 4.40153414372253, 4.40153414372253, 12, , , , , , , , , 241.34226989746094, 243.711, 238.876, 61, , , , , 2325.032786885246, 2357.0, 2257.0, 61, 46.80000305175781, 46.8, 46.8, 540, 8937.025068249179, 8937.0259229, 8937.0242144, 61, 89.61708447081968, 89.617098715, 89.61707024, 61, 2840.672963244262, 2840.909821, 2840.436902, 61, 28.677882720737696, 28.68183035, 28.6739483666667, 61, , , , , , , , , 241.7578582763672, 242.6, 240.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 2325.5129950083247, 2357.31, 2257.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.205806732177734, 46.23, 46.18, 601, 46.205833435058594, 46.23, 46.18, 602, 0.0, 0.0, 0.0, 602, -0.007524916943521508, 0.0, -0.01, 602, -1.2473377703826982, -0.62, -1.76, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8937.023245129783, 8937.024145, 8937.022378, 601, 89.6170540854964, 89.6170690833333, 89.6170396333333, 601, 2840.55265392679, 2840.789502, 2840.319463, 601, 28.67587756544646, 28.6798250333333, 28.67199105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5231281198003266, 1.6, 1.5, 1202, 0.6935548172757438, 0.7, 0.69, 602, 0.0007142857142857144, 0.04, -0.04, 602, 0.351146179401991, 0.36, 0.35, 602, 0.0007641196013289039, 0.04, -0.04, 602, -0.029450915141430965, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4231281198003536, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772052, 0.05, -0.04, 601, 0.21001639344262293, 0.2208, 0.2025, 61, , , , , , , , , , , , , , , , , 0.38895409836065575, 0.4089, 0.375, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.593974827586207, 2.5967, 2.5903, 58, 31.77774827586207, 31.7832, 31.7721, 58, 1440.9069655172418, 1441.059, 1440.696, 58, -0.8385137931034481, -0.8067, -0.8823, 58
2018-08-21 00:25:00, 4312.055, 4384.74, 4256.62, 4, 4320.05, 4392.74, 4264.61, 4, 7.995, 8.0, 7.99, 4, 11.368525, 11.371, 11.366, 120, 1491.951941666666, 1492.006, 1491.922, 120, 1009.8868333333332, 1009.9, 1009.86, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -1.1999999999999997, -1.2, -1.2, 12, -1.3110204081632661, -1.31, -1.32, 49, -1.2, -1.2, -1.2, 30, 99.95333333333333, 100.1, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.2079570648246543, -1.18638009378583, -1.24093247035967, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 59, 0.3847047681992335, 0.394989, 0.374985, 522, 5.137402298850582, 5.158, 5.137, 522, -19.992068965517454, -19.19, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 558.0, 560.0, 556.0, 2, 480.0, 483.0, 477.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7647893914001, 1012.77816065947, 1012.73804673643, 12, 1012.0, 1012.0, 1012.0, 60, 99.94166666666666, 100.1, 99.7, 12, -0.9262711864406774, -0.91, -0.94, 59, -1.1000000000000005, -1.1, -1.1, 31, 101.48064516129033, 101.9, 101.1, 31, , , , , 324.8524169921875, 349.2, 312.0, 600, 144.85240173339844, 169.20000000000005, 132.0, 600, 4.574666666666667, 5.9, 1.2, 600, 344.1505432128906, 356.0, 317.4, 286, 164.15054321289062, 176.0, 137.39999999999998, 286, 342.6062316894531, 342.687164306641, 342.480804443359, 12, 359.70001220703125, 359.7, 359.7, 12, 356.70831298828125, 357.7, 356.0, 12, 314.70001220703125, 314.7, 314.7, 12, 317.72503662109375, 319.6, 314.7, 12, 30.64818000793457, 42.7282226175948, 3.3866275832375, 286, 210.64817810058594, 222.728222617595, 183.386627583237, 286, 29.093461990356445, 29.1828269958496, 28.9604320526123, 12, 46.493492126464844, 46.49349094137, 46.49349094137, 12, 43.45021438598633, 44.4610323118742, 42.7282226175948, 12, 0.614851713180542, 0.6148517075100131, 0.6148517075100131, 12, 4.183902740478516, 5.778608607222992, 3.3866275832375, 12, 345.7626953125, 356.0, 337.5, 599, 165.76268005371094, 176.0, 157.5, 599, 5.685141903171945, 6.4, 4.9, 599, 5.704195804195801, 6.4, 4.9, 286, 5.816548294123069, 5.82143604043222, 5.81135097493037, 12, 5.718814367450735, 6.49, 5.01818181818182, 286, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.5, 4.5, 4.5, 12, 5.600225064971816, 6.29835704626188, 4.79278661124112, 286, 5.7165232661561305, 5.72206240477742, 5.71136033747891, 12, 5.614844131218047, 6.38433164738669, 4.91298948192652, 286, 6.842389194919902, 6.8423891949199, 6.8423891949199, 12, 6.99350604686029, 6.99350604686029, 6.99350604686029, 12, 6.992960907314047, 6.99350604686029, 6.99268833754093, 12, 4.40153414372253, 4.40153414372253, 4.40153414372253, 12, , , , , , , , , 241.32095336914062, 244.34, 238.531, 59, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 46.79999923706055, 46.8, 46.8, 538, 8937.023335678332, 8937.0241857, 8937.0224684, 60, 89.6170555946389, 89.6170697616667, 89.61704114, 60, 2840.1970365783345, 2840.4291761, 2839.9662214, 60, 28.669950609638907, 28.6738196016667, 28.66610369, 60, , , , , , , , , 241.83218383789062, 242.74, 240.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 2425.626666666672, 2457.31, 2357.41, 600, 0.6116861435726321, 0.7, 0.6, 1198, 46.20856475830078, 46.24, 46.19, 599, 46.20856475830078, 46.24, 46.19, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, -0.0, 599, -1.650317195325546, -1.21, -2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.021579568334, 8937.022375, 8937.020772, 600, 89.61702634860896, 89.6170395833333, 89.6170128833333, 599, 2840.0766646510842, 2840.318683, 2839.829345, 599, 28.66794441085143, 28.67197805, 28.6638224166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6070116861435442, 1.8, 1.5, 1198, 0.6933555926544204, 0.7, 0.69, 599, -0.0003338898163606008, 0.03, -0.04, 599, 0.35008347245408666, 0.36, 0.35, 599, -0.00035058430717863076, 0.04, -0.04, 599, -0.011686143572621027, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5070116861435763, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0003333333333333332, 0.03, -0.04, 600, 0.2116559322033898, 0.2186, 0.2041, 59, , , , , , , , , , , , , , , , , 0.39198474576271186, 0.4049, 0.3781, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6003007017543855, 2.61232, 2.59122, 57, 31.78591929824562, 31.7959, 31.7759, 57, 1441.2615614035087, 1441.951, 1440.741, 57, -0.765642105263158, -0.622, -0.8737, 57
2018-08-21 00:26:00, 4260.09, 4260.59, 4259.4, 4, 4268.095, 4268.6, 4267.41, 4, 8.004999999999999, 8.01, 8.0, 4, 11.371708333333332, 11.374, 11.368, 120, 1491.8929333333333, 1491.921, 1491.855, 120, 1009.8909999999998, 1009.9, 1009.88, 60, 0.0, 0.0, 0.0, 60, 0.13233333333333328, 0.14, 0.13, 60, -1.1749999999999996, -1.1, -1.2, 12, -1.310000000000001, -1.31, -1.31, 50, -1.1733333333333331, -1.1, -1.2, 30, 100.00999999999996, 100.2, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.1727369065652236, -1.10000000000002, -1.21363201616236, 12, -0.6980000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3688074435946463, 0.374901, 0.365453, 523, 5.13752198852773, 5.158, 5.137, 523, -20.024550669216293, -19.61, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 556.5, 557.0, 556.0, 2, 552.0, 561.0, 543.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7688275355666, 1012.77759986055, 1012.75754281679, 12, 1012.0, 1012.0, 1012.0, 60, 100.01666666666667, 100.2, 99.9, 12, -0.9555000000000002, -0.93, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.5633333333333, 102.0, 101.1, 30, , , , , 322.0137939453125, 331.9, 309.2, 599, 142.01377868652344, 151.89999999999998, 129.2, 599, 4.839899833055091, 6.1, 3.4, 599, 344.8577880859375, 353.4, 321.3, 287, 164.8577880859375, 173.39999999999998, 141.3, 287, 342.7319641113281, 342.960357666016, 342.469329833984, 11, 359.70001220703125, 359.7, 359.7, 11, 356.0, 356.0, 356.0, 11, 314.70001220703125, 314.7, 314.7, 11, 317.3999938964844, 317.4, 317.4, 11, 31.375303268432617, 40.0756922547021, 7.3740899978876, 287, 211.37530517578125, 220.075692254702, 187.374089997888, 287, 29.224824905395508, 29.4498729705811, 28.9448413848877, 11, 46.49348831176758, 46.49349094137, 46.49349094137, 11, 42.72822189331055, 42.7282226175948, 42.7282226175948, 11, 0.614851713180542, 0.6148517075100131, 0.6148517075100131, 11, 3.386627435684204, 3.3866275832375, 3.3866275832375, 11, 345.79736328125, 353.4, 337.7, 600, 165.79737854003906, 173.39999999999998, 157.70000000000005, 600, 5.804666666666673, 6.8, 5.0, 600, 5.816027874564457, 6.8, 5.1, 287, 5.81702143153485, 5.82547859380439, 5.80944909344492, 11, 5.802481060606058, 6.7, 5.25, 288, 6.950000000000002, 6.95, 6.95, 11, 7.1, 7.1, 7.1, 11, 6.963636363636365, 7.1, 6.7, 11, 4.5, 4.5, 4.5, 11, 5.711266396541866, 6.69494142384666, 4.99874834405955, 287, 5.71664110452325, 5.72618538687534, 5.70950187405163, 11, 5.697655901366357, 6.5956716897973, 5.146046951201, 288, 6.842389194919902, 6.8423891949199, 6.8423891949199, 11, 6.99350604686029, 6.99350604686029, 6.99350604686029, 11, 6.856902541070057, 6.99268833754093, 6.59427739686422, 11, 4.40153414372253, 4.40153414372253, 4.40153414372253, 11, , , , , , , , , 241.22369384765625, 243.853, 238.79, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 46.80369567871094, 46.9, 46.7, 541, 8937.021579604998, 8937.0224395, 8937.0207261, 60, 89.61702632675, 89.6170406583333, 89.6170121016667, 60, 2839.7254501849998, 2839.9584287, 2839.4932534, 60, 28.66209083641665, 28.6659738116667, 28.65822089, 60, , , , , , , , , 241.81683349609375, 242.83, 240.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 2525.626666666672, 2557.31, 2457.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 46.19071578979492, 46.21, 46.15, 601, 46.19071578979492, 46.21, 46.15, 601, 0.0, 0.0, 0.0, 601, 0.014226289517470726, 0.02, 0.0, 601, -1.3982196339434265, -1.06, -1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.019877756666, 8937.020769, 8937.019038, 600, 89.61699798741006, 89.6170128666667, 89.6169839666667, 601, 2839.599593069887, 2839.828561, 2839.364355, 601, 28.65999321783139, 28.66380935, 28.6560725833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5697171381031523, 1.8, 1.5, 1202, 0.6936772046588986, 0.7, 0.69, 601, 0.0002995008319467559, 0.04, -0.04, 601, 0.3506988352745398, 0.36, 0.35, 601, 0.00043261231281197996, 0.04, -0.04, 601, -0.024792013311148095, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4697171381031813, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445922, 0.05, -0.04, 601, 0.21197666666666667, 0.2201, 0.2057, 60, , , , , , , , , , , , , , , , , 0.3925766666666667, 0.4076, 0.381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.616919137931035, 2.62246, 2.61073, 58, 31.792832758620687, 31.8013, 31.7754, 58, 1442.235293103448, 1442.545, 1441.882, 58, -0.5606827586206895, -0.4957, -0.6344, 58
2018-08-21 00:27:00, 4278.272, 4356.57, 4256.17, 5, 4286.262000000001, 4364.56, 4264.17, 5, 7.99, 8.0, 7.98, 5, 11.375308333333324, 11.377, 11.373, 120, 1491.877225, 1491.913, 1491.848, 120, 1009.8351666666654, 1009.88, 1009.72, 60, 0.0, 0.0, 0.0, 60, 0.11933333333333324, 0.13, 0.09, 60, -1.1833333333333331, -1.1, -1.2, 12, -1.3012000000000004, -1.29, -1.31, 50, -1.1793103448275861, -1.1, -1.2, 29, 99.9275862068966, 100.0, 99.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, -1.1912871897941792, -1.1136430983592, -1.21363201616236, 12, -0.6915000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.353846349328215, 0.365968, 0.344978, 521, 5.1375250000000054, 5.158, 5.137, 520, -20.058925143954163, -19.19, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 551.5, 553.0, 550.0, 2, 546.5, 551.0, 542.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7187315481974, 1012.72801788635, 1012.70796072338, 12, 1012.0, 1012.0, 1012.0, 60, 99.94166666666666, 100.0, 99.9, 12, -0.9656666666666666, -0.96, -0.97, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.23793103448276, 101.6, 101.1, 29, , , , , 323.5951232910156, 334.8, 314.7, 600, 143.59512329101562, 154.79999999999995, 134.7, 600, 4.994833333333326, 6.3, 3.6, 600, 341.187744140625, 358.6, 316.6, 287, 161.18772888183594, 178.60000000000002, 136.60000000000002, 287, 342.7908935546875, 342.932281494141, 342.661590576172, 12, 359.70001220703125, 359.7, 359.7, 12, 356.0, 358.6, 353.4, 12, 314.70001220703125, 314.7, 314.7, 12, 317.9830627441406, 321.3, 316.6, 12, 27.6162166595459, 45.3680412526764, 2.5749171155223, 287, 207.6162109375, 225.368041252676, 182.574917115522, 287, 29.275941848754883, 29.4091796875, 29.1386165618896, 12, 46.493492126464844, 46.49349094137, 46.49349094137, 12, 42.67405319213867, 45.368041252675994, 40.075692254702005, 12, 0.614851713180542, 0.6148517075100131, 0.6148517075100131, 12, 4.309133529663086, 7.374089997888007, 2.5749171155219983, 12, 345.9664306640625, 360.0, 336.7, 601, 165.9664306640625, 180.0, 156.70000000000005, 601, 5.4161397670549105, 6.6, 4.1, 601, 5.525783972125434, 6.6, 4.1, 287, 5.827987619856146, 5.83999302649931, 5.80957854406131, 12, 5.534235033259428, 6.67, 4.37, 287, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 4.358333333333333, 4.5, 4.1, 12, 5.423341529607375, 6.49800157129725, 3.99706139710529, 287, 5.7268833368981715, 5.73825509312873, 5.70872756499782, 12, 5.431860747233028, 6.56595383119498, 4.2709034923621, 287, 6.842389194919902, 6.8423891949199, 6.8423891949199, 12, 6.99350604686029, 6.99350604686029, 6.99350604686029, 12, 6.694941423846658, 6.69494142384666, 6.69494142384666, 12, 4.258007114700235, 4.40153414372253, 3.99706139710529, 12, , , , , , , , , 241.92921447753906, 244.011, 240.258, 60, , , , , 2625.64406779661, 2656.0, 2558.0, 59, 46.79999923706055, 46.8, 46.8, 541, 8937.019856503392, 8937.0206966, 8937.019025, 59, 89.61699760838981, 89.61701161, 89.61698375, 59, 2839.2530968237293, 2839.4851623, 2839.0225045, 59, 28.65421828039549, 28.6580860383333, 28.650375075, 59, , , , , , , , , 242.506591796875, 243.4, 241.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 2625.627400000006, 2657.31, 2557.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.193153381347656, 46.22, 46.16, 599, 46.193153381347656, 46.22, 46.16, 599, 0.0, 0.0, 0.0, 599, -0.0042404006677796155, 0.0, -0.01, 599, -1.3018864774624375, -0.99, -1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.018193248749, 8937.019035, 8937.017312, 599, 89.61696988747923, 89.6169839166667, 89.6169552, 599, 2839.13216996828, 2839.36356, 2838.896704, 599, 28.652202832804676, 28.6560593333333, 28.6482784, 599, , , , , 12.0, 12.0, 12.0, 599, 1.416193656093478, 1.6, 1.3, 1198, 0.6924540901502478, 0.7, 0.69, 599, -0.001419031719532555, 0.04, -0.03, 599, 0.351268781302167, 0.36, 0.35, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.024874791318864765, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3161936560934928, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.21354499999999996, 0.2231, 0.2053, 60, , , , , , , , , , , , , , , , , 0.39548166666666656, 0.4132, 0.3803, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6052672413793103, 2.61045, 2.59778, 58, 31.78281403508772, 31.7897, 31.7764, 57, 1441.5774912280701, 1441.865, 1441.133, 57, -0.699348275862069, -0.6381, -0.7909, 58
2018-08-21 00:28:00, 4298.2519999999995, 4338.58, 4256.91, 5, 4306.238, 4346.57, 4264.9, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.37582499999999, 11.378, 11.373, 120, 1491.8727750000003, 1491.914, 1491.831, 120, 1009.8073333333344, 1009.83, 1009.77, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -1.1166666666666665, -1.1, -1.2, 12, -1.2923999999999995, -1.29, -1.31, 50, -1.1133333333333337, -1.1, -1.2, 30, 100.04333333333336, 100.2, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 131.0, 131.0, 131.0, 2, -1.110996923264184, -1.07275013786136, -1.18638009378583, 12, -0.6915000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33826731609195404, 0.345274, 0.332515, 522, 5.137402298850581, 5.158, 5.137, 522, -20.1039347408831, -19.61, -20.44, 521, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 548.0, 549.0, 547.0, 2, 561.5, 562.0, 561.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6849292306442, 1012.7074000019, 1012.64778958298, 12, 1012.0, 1012.0, 1012.0, 60, 100.04166666666667, 100.2, 99.9, 12, -0.9783333333333336, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 31, 101.49999999999997, 101.8, 101.0, 31, , , , , 325.0022888183594, 341.7, 315.7, 600, 145.00230407714844, 161.70000000000005, 135.7, 600, 4.989833333333337, 6.6, 2.8, 600, 341.4071044921875, 359.7, 316.5, 287, 161.40708923339844, 179.70000000000005, 136.5, 287, 342.6917419433594, 342.8193359375, 342.531433105469, 12, 359.70001220703125, 359.7, 359.7, 12, 359.1499938964844, 359.7, 358.6, 12, 314.70001220703125, 314.7, 314.7, 12, 316.5583190917969, 316.6, 316.5, 12, 27.856693267822266, 46.4945126687791, 2.54959627804555, 287, 207.856689453125, 226.494512668779, 182.549596278046, 287, 29.17540740966797, 29.310661315918, 29.0169792175293, 12, 46.49399948120117, 46.49451266877901, 46.49349094137, 12, 45.9312744140625, 46.4945126687791, 45.368041252675994, 12, 0.614851713180542, 0.6148517075100131, 0.6148517075100131, 12, 2.5643668174743652, 2.5749171155223, 2.5495962780460104, 12, 347.32763671875, 360.0, 335.3, 599, 167.32765197753906, 180.0, 155.29999999999995, 599, 5.611018363939893, 6.3, 5.0, 599, 5.689895470383281, 6.6, 5.0, 287, 5.8316617699235485, 5.84061956143404, 5.81364427427777, 12, 5.696170414950908, 6.29, 5.11, 287, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.587829644874204, 6.50772476709933, 4.89218115726902, 287, 5.731039570927044, 5.74032488279037, 5.71316678048444, 12, 5.59402405463439, 6.20002042482353, 5.00428473236444, 287, 6.842389194919902, 6.8423891949199, 6.8423891949199, 12, 6.99350604686029, 6.99350604686029, 6.99350604686029, 12, 6.694869654353603, 6.69494142384666, 6.69408018992999, 12, 3.997061397105291, 3.99706139710529, 3.99706139710529, 12, , , , , 1.362, 1.362, 1.362, 1, 242.0437774658203, 244.43, 239.432, 60, , , , , 2724.5, 2756.0, 2657.0, 60, 46.79999923706055, 46.8, 46.8, 538, 8937.018159381667, 8937.0190064, 8937.0173227, 60, 89.61696932302782, 89.61698344, 89.6169553783333, 60, 2838.7798497983326, 2839.0111338, 2838.5477453, 60, 28.646330829972225, 28.6501855633333, 28.6424624216667, 60, , , , , , , , , 242.4894256591797, 243.34, 241.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 2725.583355592659, 2757.22, 2657.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 46.18128204345703, 46.2, 46.15, 600, 46.18128204345703, 46.2, 46.15, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, -0.0, -0.01, 600, -1.037066666666666, -0.78, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.016453588334, 8937.01731, 8937.015518, 600, 89.61694089313886, 89.6169551666667, 89.6169253, 600, 2838.664856208334, 2838.895913, 2838.428193, 600, 28.64441427013889, 28.6482652166667, 28.6404698833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666444, 1.4, 1.3, 1200, 0.6931333333333298, 0.7, 0.69, 600, 0.0005166666666666669, 0.05, -0.03, 600, 0.3512999999999978, 0.36, 0.35, 600, 0.0008333333333333337, 0.04, -0.03, 600, -0.008166666666666688, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.25166666666667, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999993, 0.04, -0.03, 600, 0.21318666666666666, 0.22, 0.2028, 60, , , , , , , , , , , , , , , , , 0.39480666666666664, 0.4075, 0.3755, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6000901754385963, 2.60362, 2.59648, 57, 31.781620689655178, 31.7864, 31.7761, 58, 1441.2605689655177, 1441.463, 1441.058, 58, -0.7642315789473687, -0.7221, -0.8071, 57
2018-08-21 00:29:00, 4285.5, 4385.71, 4255.92, 5, 4293.49, 4393.7, 4263.91, 5, 7.99, 7.99, 7.99, 5, 11.361550000000014, 11.374, 11.353, 120, 1491.8608000000002, 1491.886, 1491.833, 120, 1009.7793333333337, 1009.8, 1009.68, 60, 0.0, 0.0, 0.0, 60, 0.05166666666666669, 0.09, 0.04, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2899999999999994, -1.29, -1.29, 50, -1.103333333333334, -1.1, -1.2, 30, 99.94333333333337, 100.0, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.5, 9.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 295.0, 229.0, 2, -1.107958474042875, -1.10000000000002, -1.1136430983592, 12, -0.6940000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.32795068138195765, 0.332649, 0.326103, 521, 5.1375229885057525, 5.158, 5.137, 522, -20.138275862069126, -20.02, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 547.0, 548.0, 546.0, 2, 550.0, 559.0, 541.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6555858020474, 1012.67731430514, 1012.55697232066, 12, 1012.0, 1012.0, 1012.0, 60, 99.94166666666666, 100.0, 99.9, 12, -0.9881666666666666, -0.96, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.29333333333335, 101.5, 101.0, 30, , , , , 324.49920654296875, 342.3, 311.0, 599, 144.49920654296875, 162.29999999999995, 131.0, 599, 5.125208681135227, 7.0, 3.0, 599, 340.248779296875, 355.7, 318.8, 287, 160.24876403808594, 175.70000000000005, 138.8, 287, 342.462890625, 342.673187255859, 342.251434326172, 12, 359.70001220703125, 359.7, 359.7, 12, 359.70001220703125, 359.7, 359.7, 12, 314.70001220703125, 314.7, 314.7, 12, 316.5, 316.5, 316.5, 12, 26.6982364654541, 42.4100077129426, 4.90318981694975, 287, 206.6982421875, 222.410007712943, 184.90318981695, 287, 28.935943603515625, 29.1390342712402, 28.7157363891602, 12, 46.494510650634766, 46.49451266877901, 46.49451266877901, 12, 46.494510650634766, 46.49451266877901, 46.49451266877901, 12, 0.614851713180542, 0.6148517075100131, 0.6148517075100131, 12, 2.549596071243286, 2.5495962780460104, 2.5495962780460104, 12, 346.0220642089844, 357.7, 337.0, 601, 166.02207946777344, 177.70000000000005, 157.0, 601, 5.791347753743768, 6.4, 5.2, 601, 5.92717770034843, 7.0, 5.2, 287, 5.85610726128544, 5.86724678036896, 5.84405010438414, 12, 5.919376986649721, 6.87272727272727, 5.30909090909091, 286, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.791666666666667, 7.0, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.826596434041089, 6.91419573285077, 5.09308131063683, 287, 5.754581526305109, 5.76549096635136, 5.74356585597107, 12, 5.818833193551123, 6.785667021775, 5.2058592736792, 286, 6.842389194919902, 6.8423891949199, 6.8423891949199, 12, 6.99350604686029, 6.99350604686029, 6.99350604686029, 12, 6.702523160872058, 6.91419573285077, 6.50772476709933, 12, 3.997061397105291, 3.99706139710529, 3.99706139710529, 12, , , , , , , , , 241.36512756347656, 242.904, 238.944, 60, , , , , 2825.032786885246, 2857.0, 2757.0, 61, 46.79888916015625, 46.9, 46.7, 540, 8937.016445603278, 8937.017294, 8937.0155996, 61, 89.61694076005465, 89.6169549, 89.61692666, 61, 2838.3071199327856, 2838.5398773, 2838.0778811, 61, 28.638451998879788, 28.6423312883333, 28.6346313516667, 61, , , , , , , , , 241.7354278564453, 242.77, 240.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 2825.5229950083244, 2857.32, 2757.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.18490982055664, 46.21, 46.16, 601, 46.184898376464844, 46.21, 46.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.676472545757074, -1.43, -1.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.014631885193, 8937.015515, 8937.013751, 601, 89.61691053141999, 89.61692525, 89.61689585, 601, 2838.195812625622, 2838.427389, 2837.965351, 601, 28.636596877093726, 28.6404564833333, 28.63275585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6933666666666631, 0.7, 0.69, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.3503833333333299, 0.36, 0.35, 600, 1.666666666666658e-05, 0.04, -0.04, 600, -0.023460898502495848, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.21092333333333338, 0.2201, 0.2009, 60, , , , , , , , , , , , , , , , , 0.39063166666666665, 0.4076, 0.3721, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5941741379310344, 2.59922, 2.59087, 58, 31.776248275862066, 31.7822, 31.7721, 58, 1440.9236896551724, 1441.222, 1440.733, 58, -0.8345448275862068, -0.7717, -0.8745, 58
2018-08-21 00:30:00, 4312.900000000001, 4414.34, 4251.65, 6, 4320.889999999999, 4422.33, 4259.64, 6, 7.990000000000001, 7.99, 7.99, 6, 11.359091666666684, 11.364, 11.355, 120, 1491.8220166666665, 1491.873, 1491.778, 120, 1009.7714999999989, 1009.8, 1009.67, 60, 0.0, 0.0, 0.0, 60, 0.02666666666666668, 0.04, -0.01, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2875999999999999, -1.28, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.00999999999999, 100.1, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.0988661049301174, -1.08636902081429, -1.1136430983592, 12, -0.6955000000000005, -0.67, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.3228152432950187, 0.32711, 0.312299, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.201839080459905, -20.02, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 549.5, 550.0, 549.0, 2, 544.5, 552.0, 537.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6488999280592, 1012.66728559766, 1012.55697212937, 12, 1012.0, 1012.0, 1012.0, 60, 100.00833333333334, 100.1, 99.9, 12, -0.9754999999999998, -0.96, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.38275862068966, 101.6, 101.2, 29, , , , , 324.6227111816406, 344.1, 307.6, 602, 144.62271118164062, 164.10000000000002, 127.60000000000002, 602, 4.622757475083063, 6.0, 1.6, 602, 346.7765197753906, 358.0, 323.3, 287, 166.77650451660156, 178.0, 143.3, 287, 342.4678955078125, 342.734436035156, 342.297821044922, 11, 359.70001220703125, 359.7, 359.7, 11, 358.9272766113281, 359.7, 358.0, 11, 314.70001220703125, 314.7, 314.7, 11, 317.3363342285156, 318.8, 316.5, 11, 33.24551773071289, 44.6631054177559, 9.46739040435909, 287, 213.24551391601562, 224.663105417756, 189.467390404359, 287, 28.948673248291016, 29.2187042236328, 28.7674903869629, 11, 46.49451446533203, 46.49451266877901, 46.49451266877901, 11, 45.66205978393555, 46.49451266877901, 44.663105417755986, 11, 0.614851713180542, 0.6148517075100131, 0.6148517075100131, 11, 3.4054067134857178, 4.903189816950004, 2.5495962780460104, 11, 346.8206787109375, 358.0, 334.4, 600, 166.8206787109375, 178.0, 154.39999999999998, 600, 5.720166666666672, 6.7, 4.8, 600, 5.725087108013933, 6.7, 4.8, 287, 5.848610898939767, 5.85965156794425, 5.84004879749042, 11, 5.740839646464642, 6.61, 5.02, 288, 6.950000000000002, 6.95, 6.95, 11, 7.1, 7.1, 7.1, 11, 7.0, 7.0, 7.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.621298265688288, 6.59348579813443, 4.69825212788599, 287, 5.746076193675593, 5.75845645804885, 5.73748181641078, 11, 5.636986362828177, 6.50109512871626, 4.92187478266081, 288, 6.842389194919902, 6.8423891949199, 6.8423891949199, 11, 6.99350604686029, 6.99350604686029, 6.99350604686029, 11, 6.914195732850771, 6.91419573285077, 6.91419573285077, 11, 3.997061397105291, 3.99706139710529, 3.99706139710529, 11, , , , , , , , , 240.7721710205078, 243.313, 238.524, 61, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 46.722511291503906, 46.8, 46.7, 542, 8937.014747108335, 8937.0155718, 8937.01392, 60, 89.61691245180559, 89.6169261966667, 89.6168986666667, 60, 2837.8481123283327, 2838.0704839, 2837.6262348, 60, 28.630801872138893, 28.634508065, 28.6271039133333, 60, , , , , , , , , 241.0364532470703, 241.94, 240.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 2925.5837729549303, 2957.22, 2857.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 46.185760498046875, 46.21, 46.17, 599, 46.18576431274414, 46.21, 46.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6778297161936466, -1.45, -1.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.012929924871, 8937.013748, 8937.012091, 599, 89.61688216541478, 89.6168958, 89.6168681833333, 599, 2837.7360520083475, 2837.96459, 2837.503436, 599, 28.628934200139124, 28.6327431666667, 28.6250572666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3016694490817753, 1.4, 1.3, 1198, 0.6936499999999971, 0.7, 0.69, 600, 4.999999999999967e-05, 0.04, -0.04, 600, 0.35046666666666354, 0.36, 0.35, 600, 0.00028333333333333346, 0.04, -0.04, 600, -0.007178631051752925, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2016694490818294, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00010000000000000009, 0.04, -0.05, 600, 0.20813934426229505, 0.2191, 0.1981, 61, , , , , , , , , , , , , , , , , 0.38546721311475407, 0.4058, 0.3668, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.596197894736843, 2.60328, 2.5904, 57, 31.778819298245615, 31.7882, 31.7693, 57, 1441.037298245614, 1441.444, 1440.702, 57, -0.8111947368421053, -0.7266, -0.8812, 57
2018-08-21 00:31:00, 4273.911428571429, 4367.74, 4250.87, 7, 4281.898571428572, 4375.73, 4258.86, 7, 7.987142857142858, 7.99, 7.98, 7, 11.363700000000016, 11.366, 11.362, 120, 1491.808391666665, 1491.835, 1491.782, 120, 1009.7608333333327, 1009.79, 1009.66, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2842000000000005, -1.28, -1.29, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.95333333333338, 100.0, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.1068215491796098, -1.10000000000002, -1.1136430983592, 12, -0.6975000000000003, -0.67, -0.7, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.30764396743295014, 0.312534, 0.301232, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.21333333333344, -16.7, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 548.5, 549.0, 548.0, 2, 543.5, 548.0, 539.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6338569722992, 1012.6672852423, 1012.53691483982, 12, 1012.0, 1012.0, 1012.0, 60, 99.95, 100.0, 99.9, 12, -0.9858333333333336, -0.96, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 31, 101.81935483870967, 102.1, 101.2, 31, , , , , 323.4228515625, 344.1, 314.1, 600, 143.42286682128906, 164.10000000000002, 134.10000000000002, 600, 5.053166666666664, 6.4, 2.9, 600, 342.0855712890625, 354.0, 319.1, 287, 162.08555603027344, 174.0, 139.10000000000002, 287, 342.6478271484375, 342.712463378906, 342.564239501953, 12, 359.70001220703125, 359.7, 359.7, 12, 358.0, 358.0, 358.0, 12, 314.70001220703125, 314.7, 314.7, 12, 318.9333190917969, 319.8, 318.8, 12, 28.458471298217773, 40.574608683324, 5.14514471748608, 287, 208.45846557617188, 220.574608683324, 185.145144717486, 287, 29.117292404174805, 29.1819076538086, 29.0688457489014, 12, 46.494510650634766, 46.49451266877901, 46.49451266877901, 12, 44.66310501098633, 44.663105417755986, 44.6631054177559, 12, 0.614851713180542, 0.6148517075100131, 0.6148517075100131, 12, 5.0130181312561035, 5.73724014317036, 4.903189816950004, 12, 345.30462646484375, 354.3, 337.5, 600, 165.30462646484375, 174.29999999999995, 157.5, 600, 5.8583333333333325, 6.9, 4.8, 600, 5.9076655052264835, 6.9, 5.0, 287, 5.832166326132538, 5.83901844761572, 5.82522616562282, 12, 5.908550540368724, 6.72, 5.13, 286, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.958333333333335, 7.0, 6.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.80579170764393, 6.79450948604179, 4.90053011516116, 287, 5.729828921074986, 5.73549472149268, 5.72512268176135, 12, 5.806730672330848, 6.61375555044135, 5.03061856069174, 286, 6.842389194919902, 6.8423891949199, 6.8423891949199, 12, 6.99350604686029, 6.99350604686029, 6.99350604686029, 12, 6.864326463347029, 6.91419573285077, 6.79450948604179, 12, 3.997061397105291, 3.99706139710529, 3.99706139710529, 12, , , , , , , , , 240.8080596923828, 242.754, 239.069, 59, , , , , 3025.64406779661, 3056.0, 2958.0, 59, 46.70222091674805, 46.8, 46.7, 540, 8937.013072025422, 8937.0138922, 8937.0122483, 59, 89.61688453375706, 89.6168982033333, 89.616870805, 59, 2837.397911477966, 2837.6186479, 2837.1763864, 59, 28.623298524632773, 28.626977465, 28.61960644, 59, , , , , , , , , 241.0862274169922, 242.44, 240.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 3025.5229950083253, 3057.32, 2957.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.17490768432617, 46.21, 46.15, 601, 46.17484664916992, 46.21, 46.15, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, -0.8308818635607342, 0.2, -1.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.01126110316, 8937.012088, 8937.010446, 601, 89.61685435171928, 89.6168681333333, 89.6168407666667, 601, 2837.2764199417625, 2837.502674, 2837.059234, 601, 28.621273665696044, 28.6250445666667, 28.6176539, 601, , , , , 12.0, 12.0, 12.0, 601, 1.318302828618963, 1.4, 1.3, 1202, 0.6938499999999963, 0.7, 0.69, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.3501333333333299, 0.36, 0.35, 600, -1.666666666666647e-05, 0.04, -0.04, 600, -0.008485856905158093, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.21830282861898, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.04, -0.05, 600, 0.21064915254237288, 0.2209, 0.2014, 59, , , , , , , , , , , , , , , , , 0.3901271186440678, 0.4092, 0.373, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823675862068964, 2.59067, 2.57856, 58, 31.767856896551724, 31.7715, 31.7651, 58, 1440.2365689655173, 1440.734, 1440.006, 58, -0.9773379310344825, -0.8727, -1.0258, 58
2018-08-21 00:32:00, 4260.25, 4261.32, 4257.46, 4, 4268.2325, 4269.3, 4265.45, 4, 7.9825, 7.99, 7.98, 4, 11.366183333333321, 11.368, 11.364, 120, 1491.8634333333343, 1491.913, 1491.815, 120, 1009.7618333333334, 1009.78, 1009.75, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2800000000000005, -1.28, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.12333333333329, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.0829703481979784, -1.05914332826683, -1.1136430983592, 12, -0.6985000000000003, -0.67, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3099952284069104, 0.311929, 0.307512, 521, 5.137000000000008, 5.137, 5.137, 521, -20.245796545105655, -18.78, -20.44, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 544.0, 547.0, 541.0, 2, 536.0, 552.0, 520.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6388710053958, 1012.65725667749, 1012.62717099451, 12, 1012.0, 1012.0, 1012.0, 60, 100.12500000000001, 100.3, 99.9, 12, -0.9865000000000006, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.10344827586205, 101.4, 100.9, 29, , , , , 322.6198425292969, 337.7, 308.8, 600, 142.61984252929688, 157.70000000000005, 128.8, 600, 4.642999999999994, 6.7, 2.0, 600, 341.5928955078125, 353.4, 313.4, 287, 161.59288024902344, 173.39999999999998, 133.39999999999998, 287, 342.9297790527344, 343.152252197266, 342.586273193359, 12, 359.70001220703125, 359.7, 359.7, 12, 356.07501220703125, 358.0, 354.0, 12, 314.26666259765625, 314.7, 313.4, 12, 316.3836364746094, 319.1, 313.4, 12, 27.9416446685791, 359.679405778317, 0.134846798299846, 287, 207.941650390625, 219.957311376359, 179.364407435525, 287, 29.408897399902344, 29.6241264343262, 29.0753841400146, 12, 46.494510650634766, 46.49451266877901, 46.49451266877901, 12, 42.43466567993164, 44.6631054177559, 40.57460868332399, 12, 0.1980443000793457, 359.364407435525, 0.6148517075100131, 12, 2.332401752471924, 359.364407435525, 3.62609082143111, 12, 344.81683349609375, 353.7, 337.5, 600, 164.8168182373047, 173.70000000000005, 157.5, 600, 5.572833333333331, 6.7, 4.4, 600, 5.6209059233449485, 6.7, 4.4, 287, 5.817670412481014, 5.83162661093695, 5.80720501218239, 12, 5.61390243902439, 6.54, 4.6, 287, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.5192412824015085, 6.62354277711388, 4.30009425656133, 287, 5.715032302701729, 5.72972200520503, 5.7054960616734, 12, 5.5122283456739956, 6.4330336856837, 4.50169188302162, 287, 6.842389194919902, 6.8423891949199, 6.8423891949199, 12, 6.99350604686029, 6.99350604686029, 6.99350604686029, 12, 6.79450948604179, 6.79450948604179, 6.79450948604179, 12, 3.997061397105291, 3.99706139710529, 3.99706139710529, 12, , , , , , , , , 241.33493041992188, 243.431, 239.342, 60, , , , , 3125.032786885246, 3157.0, 3057.0, 61, 46.70000076293945, 46.7, 46.7, 539, 8937.0113705459, 8937.0122216, 8937.0105144, 61, 89.61685617576502, 89.61687036, 89.6168419066667, 61, 2836.9390083229505, 2837.1687886, 2836.7089652, 61, 28.615650138715836, 28.61947981, 28.6118160866667, 61, , , , , , , , , 241.44207763671875, 242.47, 240.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 3125.643699999993, 3157.33, 3057.42, 600, 0.5333333333333363, 0.6, 0.5, 1200, 46.19243240356445, 46.22, 46.16, 600, 46.19246292114258, 46.22, 46.16, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, -0.0, -0.01, 601, -0.4706499999999994, 0.04, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.009571525003, 8937.010443, 8937.008747, 600, 89.61682619208327, 89.6168407166667, 89.61681245, 600, 2836.8270072183345, 2837.058455, 2836.600824, 600, 28.613783453638867, 28.6176409166667, 28.6100137333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2333333333333485, 1.3, 1.2, 1200, 0.6931281198003297, 0.7, 0.69, 601, 0.00033277870216306146, 0.04, -0.03, 601, 0.35019966722129453, 0.36, 0.35, 601, 0.0003660565723793679, 0.04, -0.04, 601, -0.023000000000000003, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1333333333333384, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.000499168053244592, 0.04, -0.03, 601, 0.21144999999999997, 0.2206, 0.202, 60, , , , , , , , , , , , , , , , , 0.3916083333333333, 0.4085, 0.3741, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578905689655171, 2.5839, 2.57662, 58, 31.76930517241379, 31.7769, 31.7636, 58, 1440.0222586206899, 1440.317, 1439.893, 58, -1.0229689655172416, -0.9615, -1.0504, 58
2018-08-21 00:33:00, 4322.28, 4452.06, 4257.2, 3, 4330.2733333333335, 4460.05, 4265.19, 3, 7.993333333333333, 8.0, 7.99, 3, 11.366808333333353, 11.373, 11.36, 120, 1491.8931583333335, 1491.924, 1491.855, 120, 1009.7451666666667, 1009.76, 1009.71, 60, 0.0, 0.0, 0.0, 60, -0.02066666666666668, -0.01, -0.05, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2788000000000008, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.08999999999997, 100.2, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.088644884667899, -1.07275013786136, -1.1136430983592, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.30838169540229887, 0.310215, 0.306179, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3008045977012, -20.02, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 537.5, 538.0, 537.0, 2, 528.0, 535.0, 521.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6213209209508, 1012.6371994547, 1012.58705681966, 12, 1012.0, 1012.0, 1012.0, 60, 100.08333333333336, 100.2, 99.9, 12, -0.9930000000000004, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.74333333333331, 102.1, 101.4, 30, , , , , 323.3541564941406, 341.2, 310.2, 600, 143.35415649414062, 161.20000000000005, 130.2, 600, 4.904000000000002, 6.9, 2.2, 600, 342.78143310546875, 356.6, 320.5, 287, 162.78143310546875, 176.60000000000002, 140.5, 287, 343.1318054199219, 343.248687744141, 343.032440185547, 12, 359.70001220703125, 359.7, 359.7, 12, 354.4082336425781, 356.6, 353.7, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 29.174957275390625, 43.2351641032631, 6.58435631818678, 287, 209.17495727539062, 223.235164103263, 186.584356318187, 287, 29.588590621948242, 29.6952972412109, 29.5028820037842, 12, 46.494510650634766, 46.49451266877901, 46.49451266877901, 12, 40.992759704589844, 43.235164103263, 40.272371554963, 12, 359.3644104003906, 359.364407435525, 359.364407435525, 12, 359.3644104003906, 359.364407435525, 359.364407435525, 12, 343.8573913574219, 356.6, 337.0, 600, 163.85740661621094, 176.60000000000002, 157.0, 600, 6.059500000000013, 6.9, 5.4, 600, 6.078397212543559, 6.9, 5.4, 287, 5.824256935065452, 5.83106931382795, 5.8203761755486, 12, 6.076135571745334, 6.72, 5.56, 287, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.974341807664795, 6.80827204027567, 5.29755146306528, 287, 5.721135500042634, 5.72721825497979, 5.7173350518878, 12, 5.972108907504837, 6.61661481061033, 5.4578743247106, 287, 6.842389194919902, 6.8423891949199, 6.8423891949199, 12, 6.993029049757328, 6.99350604686029, 6.99268833754093, 12, 6.804831401717198, 6.80827204027567, 6.79450948604179, 12, 3.997061397105291, 3.99706139710529, 3.99706139710529, 12, 1.123, 1.123, 1.123, 1, , , , , 241.13101196289062, 243.506, 238.962, 60, , , , , 3225.64406779661, 3256.0, 3158.0, 59, 46.70166778564453, 46.9, 46.7, 540, 8937.009630945764, 8937.0104848, 8937.0087883, 59, 89.61682718242933, 89.6168414133333, 89.6168131383333, 59, 2836.4766466101696, 2836.7013651, 2836.2508369, 59, 28.60794411016948, 28.6116894183333, 28.604180615, 59, , , , , , , , , 241.32528686523438, 242.27, 240.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 3225.64666666666, 3257.33, 3157.43, 600, 0.6283333333333416, 0.7, 0.5, 1200, 46.226348876953125, 46.29, 46.16, 600, 46.22629165649414, 46.29, 46.16, 599, 0.0, 0.0, 0.0, 600, 0.0011686143572621041, 0.01, -0.0, 599, -0.592216666666665, 0.09, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8937.007892400003, 8937.008744, 8937.007083, 600, 89.61679820666667, 89.6168124, 89.6167847166667, 600, 2836.3607222449996, 2836.600042, 2836.128403, 600, 28.60601203741665, 28.6100007, 28.60214005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4516666666666582, 1.8, 1.2, 1200, 0.6925375626043373, 0.7, 0.69, 599, -0.00015025041736227033, 0.05, -0.04, 599, 0.35021666666666335, 0.36, 0.35, 600, -0.0003505843071786309, 0.04, -0.04, 599, 0.08433333333333332, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3316666666666666, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0015025041736227052, 0.04, -0.05, 599, 0.2131233333333333, 0.2205, 0.2055, 60, , , , , , , , , , , , , , , , , 0.3946966666666667, 0.4083, 0.3805, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5824265517241383, 2.58565, 2.57822, 58, 31.769874137931037, 31.7757, 31.7655, 58, 1440.2339655172416, 1440.422, 1439.989, 58, -0.9784931034482758, -0.9395, -1.0291, 58
2018-08-21 00:34:00, 4258.8925, 4262.92, 4244.73, 8, 4266.884999999999, 4270.92, 4252.72, 8, 7.992500000000001, 8.0, 7.99, 8, 11.37524166666665, 11.379, 11.371, 120, 1491.9150166666657, 1491.95, 1491.856, 120, 1009.7634999999997, 1009.77, 1009.75, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2744000000000002, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.99000000000001, 100.1, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.1011389447255266, -1.08636902081429, -1.1136430983592, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.32258009386973185, 0.339544, 0.308662, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.33540229885061, -20.02, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 534.0, 535.0, 533.0, 2, 509.0, 525.0, 493.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.64054198173, 1012.64722765126, 1012.6371991068, 12, 1012.0, 1012.0, 1012.0, 60, 99.99166666666667, 100.1, 99.9, 12, -0.9826666666666662, -0.97, -0.99, 60, -1.1000000000000005, -1.1, -1.1, 31, 101.6838709677419, 101.8, 101.5, 31, , , , , 321.6932678222656, 346.8, 312.3, 600, 141.69326782226562, 166.79999999999995, 132.3, 600, 4.583999999999992, 5.9, 1.7, 600, 343.268798828125, 353.4, 337.5, 286, 163.26878356933594, 173.39999999999998, 157.5, 286, 343.0817565917969, 343.216735839844, 342.850891113281, 12, 359.70001220703125, 359.7, 359.7, 12, 356.6000061035156, 356.6, 356.6, 12, 313.3999938964844, 313.4, 313.4, 12, 315.76531982421875, 320.5, 313.4, 12, 29.662017822265625, 39.9673680501938, 23.7811306031059, 286, 209.66201782226562, 219.967368050194, 203.781130603106, 286, 29.515380859375, 29.6664505004883, 29.264820098877, 12, 46.494510650634766, 46.49451266877901, 46.49451266877901, 12, 43.235164642333984, 43.235164103263, 43.235164103263, 12, 359.3644104003906, 359.364407435525, 359.364407435525, 12, 1.7696397304534912, 359.364407435525, 6.584356318186991, 12, 343.3206787109375, 353.4, 337.2, 600, 163.32066345214844, 173.39999999999998, 157.20000000000005, 600, 6.048166666666669, 6.7, 5.1, 600, 6.047552447552448, 6.7, 5.1, 286, 5.815526174491562, 5.82394709363035, 5.80546847788227, 12, 6.0471935381691475, 6.55, 5.26, 287, 6.9178030303030305, 6.95, 6.87272727272727, 12, 7.058333333333334, 7.1, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.94217331997584, 6.5971317240373, 4.99317155850475, 286, 5.711583651762631, 5.72051549612095, 5.7005498565149, 12, 5.941877391149777, 6.44596304267291, 5.15404746592011, 287, 6.818754956109525, 6.8423891949199, 6.785667021775, 12, 6.959983085586696, 6.99268833754093, 6.91419573285077, 12, 6.808272040275669, 6.80827204027567, 6.80827204027567, 12, 3.997061397105291, 3.99706139710529, 3.99706139710529, 12, , , , , , , , , 241.58262634277344, 243.506, 238.803, 60, , , , , 3324.5, 3356.0, 3257.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8937.00790879833, 8937.0087597, 8937.0070607, 60, 89.61679847997225, 89.6168126616667, 89.616784345, 60, 2836.007424, 2836.2429411, 2835.7731845, 60, 28.60012373333334, 28.6040490183333, 28.5962197416667, 60, , , , , , , , , 241.6161651611328, 242.48, 240.8, 598, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 3325.5937729549178, 3357.23, 3257.43, 599, 0.6267558528428285, 0.7, 0.6, 1196, 46.243980407714844, 46.28, 46.2, 598, 46.2440071105957, 46.28, 46.2, 599, 0.0, 0.0, 0.0, 598, 0.004040066777963259, 0.01, -0.0, 599, -0.5022704507512517, -0.12, -0.87, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8937.006246490815, 8937.007081, 8937.005442, 599, 89.61677077484717, 89.6167846833333, 89.6167573666667, 599, 2835.887240677799, 2836.127612, 2835.644978, 599, 28.598120677963266, 28.6021268666667, 28.5940829666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4789297658862641, 1.8, 1.3, 1196, 0.6929549248747876, 0.7, 0.69, 599, -0.001168614357262104, 0.04, -0.04, 599, 0.35083612040133505, 0.36, 0.35, 598, -5.008347245409024e-05, 0.03, -0.04, 599, 0.07324414715719063, 2.5, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.40000000000000385, 0.4, 0.4, 598, 1.338795986622054, 1.6, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0010684474123539233, 0.04, -0.04, 599, 0.21425166666666673, 0.2238, 0.2054, 60, , , , , , , , , , , , , , , , , 0.3967850000000001, 0.4145, 0.3804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792817543859665, 2.58294, 2.57643, 57, 31.76943859649123, 31.7732, 31.7643, 57, 1440.0446666666667, 1440.262, 1439.883, 57, -1.018291228070175, -0.973, -1.0513, 57
2018-08-21 00:35:00, 4261.2325, 4263.37, 4259.25, 4, 4269.225, 4271.36, 4267.24, 4, 7.9925, 8.0, 7.99, 4, 11.38067499999998, 11.383, 11.378, 120, 1491.9230083333339, 1491.949, 1491.888, 120, 1009.7696666666656, 1009.78, 1009.76, 60, 0.0, 0.0, 0.0, 60, -0.042333333333333355, -0.04, -0.05, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2651999999999997, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.79333333333338, 100.0, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.1284403306957123, -1.1136430983592, -1.1409657446938, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33435894230769225, 0.339018, 0.329567, 520, 5.137000000000008, 5.137, 5.137, 520, -20.347923076923102, -20.02, -20.44, 520, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 533.0, 534.0, 532.0, 2, 473.0, 475.0, 471.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6463917161991, 1012.65725581593, 1012.63719892315, 12, 1012.0, 1012.0, 1012.0, 60, 99.79166666666669, 99.9, 99.7, 12, -0.9875000000000004, -0.97, -1.0, 60, -1.1000000000000005, -1.1, -1.1, 29, 101.52068965517239, 101.8, 101.2, 29, , , , , 324.2195129394531, 342.0, 314.4, 600, 144.21951293945312, 162.0, 134.39999999999998, 600, 4.761166666666676, 6.3, 1.2, 600, 342.7926025390625, 354.0, 319.6, 288, 162.7926025390625, 174.0, 139.60000000000002, 288, 342.78851318359375, 342.866943359375, 342.732940673828, 11, 359.70001220703125, 359.7, 359.7, 11, 356.36370849609375, 356.6, 354.0, 11, 313.3999938964844, 313.4, 313.4, 11, 320.154541015625, 321.3, 319.6, 11, 29.16064453125, 40.5882810121227, 5.54702459099089, 288, 209.16064453125, 220.588281012123, 185.547024590991, 288, 29.214523315429688, 29.291072845459, 29.146556854248, 11, 46.49451446533203, 46.49451266877901, 46.49451266877901, 11, 42.80875778198242, 43.2351641032631, 40.5882810121227, 11, 359.3644104003906, 359.364407435525, 359.364407435525, 11, 6.140841484069824, 7.25706749452326, 5.54702459099089, 11, 344.5647888183594, 354.0, 337.0, 601, 164.5647735595703, 174.0, 157.0, 601, 5.747420965058223, 6.7, 4.6, 601, 5.774305555555554, 6.7, 4.6, 288, 5.806393430126204, 5.81497735980494, 5.79958246346555, 11, 5.780464015151505, 6.58, 4.97, 288, 6.8727272727272695, 6.87272727272727, 6.87272727272727, 11, 7.0, 7.0, 7.0, 11, 6.772727272727274, 6.9, 6.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.669247902975823, 6.59562590460634, 4.4955837898969, 288, 5.703509685554002, 5.71115370634246, 5.69573316535117, 11, 5.67534774999001, 6.47347214803187, 4.86665809703064, 288, 6.785667021774999, 6.785667021775, 6.785667021775, 11, 6.914195732850771, 6.91419573285077, 6.91419573285077, 11, 6.672196072891835, 6.80827204027567, 6.5971317240373, 11, 3.997061397105291, 3.99706139710529, 3.99706139710529, 11, , , , , , , , , 241.288818359375, 243.109, 238.944, 60, , , , , 3425.032786885246, 3457.0, 3357.0, 61, 46.70000076293945, 46.7, 46.7, 539, 8937.006155865576, 8937.0070326, 8937.0052836, 61, 89.61676926442621, 89.6167838766667, 89.6167547266667, 61, 2835.5305935147553, 2835.7654602, 2835.2948059, 61, 28.592176558579233, 28.5960910033333, 28.588246765, 61, , , , , , , , , 241.22369384765625, 242.56, 239.78, 602, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 3425.532995008312, 3457.33, 3357.33, 601, 0.6432612312812117, 0.7, 0.6, 1202, 46.20079803466797, 46.24, 46.16, 601, 46.20079803466797, 46.24, 46.16, 601, 0.0, 0.0, 0.0, 601, 0.00296173044925125, 0.01, 0.0, 601, -0.37617304492512404, 0.61, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.00452550582, 8937.005439, 8937.003639, 601, 89.61674209176364, 89.6167573166667, 89.6167273166667, 601, 2835.416898442595, 2835.64421, 2835.187259, 601, 28.590281640709946, 28.5940701666667, 28.5864543166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.601497504159734, 1.8, 1.3, 1202, 0.6930282861896812, 0.7, 0.69, 601, 0.0003993344425956737, 0.04, -0.03, 601, 0.35064891846921464, 0.36, 0.35, 601, -0.0006988352745424293, 0.03, -0.04, 601, -0.020632279534109794, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 602, 1.4713810316139628, 1.6, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0004991680532445918, 0.04, -0.04, 601, 0.21544500000000003, 0.2256, 0.2073, 60, , , , , , , , , , , , , , , , , 0.39902, 0.4179, 0.384, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585349655172413, 2.58776, 2.58291, 58, 31.77281724137931, 31.7773, 31.7684, 58, 1440.4016206896556, 1440.545, 1440.258, 58, -0.9439482758620691, -0.914, -0.9738, 58
2018-08-21 00:36:00, 4256.0216666666665, 4257.6, 4255.04, 6, 4264.011666666666, 4265.59, 4263.04, 6, 7.990000000000001, 8.0, 7.98, 6, 11.378916666666687, 11.383, 11.373, 120, 1491.924333333332, 1491.957, 1491.885, 120, 1009.7783333333325, 1009.79, 1009.76, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2619999999999993, -1.26, -1.28, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.33666666666673, 100.5, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, -1.0557486572564923, -1.04554856922249, -1.08636902081429, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3292843180076628, 0.332128, 0.325981, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.351494252873604, -20.02, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 523.5, 525.0, 522.0, 2, 467.0, 471.0, 463.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6555842837657, 1012.66728409402, 1012.63719875635, 12, 1012.0, 1012.0, 1012.0, 60, 100.32499999999999, 100.4, 100.1, 12, -0.9985000000000002, -0.99, -1.02, 60, -1.1000000000000005, -1.1, -1.1, 30, 101.45666666666666, 101.7, 101.2, 30, , , , , 321.35882568359375, 333.4, 311.0, 600, 141.35882568359375, 153.39999999999998, 131.0, 600, 5.048500000000003, 6.5, 1.6, 600, 343.09814453125, 352.3, 316.0, 287, 163.09812927246094, 172.29999999999995, 136.0, 287, 342.6058044433594, 342.705230712891, 342.548767089844, 12, 359.70001220703125, 359.7, 359.7, 12, 354.0, 354.0, 354.0, 12, 313.3999938964844, 313.4, 313.4, 12, 317.1998291015625, 319.6, 316.0, 12, 29.492664337158203, 38.8464579175471, 1.95159858844543, 287, 209.49266052246094, 218.846457917547, 181.951598588445, 287, 29.013015747070312, 29.104419708252, 28.9508075714111, 12, 46.494510650634766, 46.49451266877901, 46.49451266877901, 12, 40.588279724121094, 40.5882810121227, 40.5882810121227, 12, 359.3644104003906, 359.364407435525, 359.364407435525, 12, 3.1498992443084717, 5.54702459099089, 1.95159858844543, 12, 343.96673583984375, 352.3, 334.6, 599, 163.96673583984375, 172.29999999999995, 154.60000000000002, 599, 6.177128547579306, 7.0, 5.1, 599, 6.185017421602788, 7.0, 5.1, 287, 5.828621728883312, 5.84782457361643, 5.81075905292479, 12, 6.164923712650981, 6.86, 5.29, 286, 6.87272727272727, 6.87272727272727, 6.87272727272727, 12, 7.0, 7.0, 7.0, 12, 6.733333333333333, 6.8, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.078471235464132, 6.89184808170781, 4.99445219506004, 287, 5.725502312029426, 5.74316528053871, 5.70734781710811, 12, 6.058419768397252, 6.75266503055705, 5.18515074086085, 286, 6.785667021774999, 6.785667021775, 6.785667021775, 12, 6.914195732850771, 6.91419573285077, 6.91419573285077, 12, 6.628474741256478, 6.69229014026806, 6.59562590460634, 12, 3.997061397105291, 3.99706139710529, 3.99706139710529, 12, , , , , , , , , 242.07049560546875, 244.457, 239.747, 61, , , , , 3526.1666666666665, 3557.0, 3458.0, 60, 46.70000076293945, 46.7, 46.7, 540, 8937.004412593333, 8937.0052548, 8937.0035742, 60, 89.61674020988886, 89.6167542466667, 89.6167262366667, 60, 2835.052409949999, 2835.2870885, 2834.8146864, 60, 28.5842068325, 28.5881181416667, 28.5802447733333, 60, , , , , , , , , 241.92547607421875, 243.12, 240.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 3525.5972287145205, 3557.24, 3457.43, 599, 0.6218333333333477, 0.7, 0.6, 1200, 46.16545867919922, 46.2, 46.14, 599, 46.16545867919922, 46.2, 46.14, 599, 0.0, 0.0, 0.0, 599, -0.0002003338898163607, 0.01, -0.01, 599, -0.1333055091819698, 0.14, -0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8937.0027856444, 8937.003636, 8937.001886, 599, 89.6167130940734, 89.6167272666667, 89.6166981, 599, 2834.948476050084, 2835.186464, 2834.701896, 599, 28.58247460083471, 28.5864410666667, 28.5783649333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5886666666666651, 1.7, 1.4, 1200, 0.6924540901502471, 0.7, 0.69, 599, 0.0008013355592654423, 0.04, -0.04, 599, 0.3504674457429015, 0.36, 0.35, 599, 5.0083472454090276e-05, 0.04, -0.04, 599, 0.015025041736227051, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4253544620517093, 1.6, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.2177704918032788, 0.2262, 0.2092, 61, , , , , , , , , , , , , , , , , 0.40330819672131146, 0.4189, 0.3875, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5836553448275863, 2.58572, 2.58117, 58, 31.771006896551736, 31.7744, 31.7662, 58, 1440.3049655172413, 1440.422, 1440.155, 58, -0.963863793103448, -0.9395, -0.9953, 58
2018-08-21 00:37:00, 4261.348, 4275.31, 4252.77, 5, 4269.338, 4283.3, 4260.76, 5, 7.99, 7.99, 7.99, 5, 11.382141666666667, 11.385, 11.378, 120, 1491.9641166666675, 1491.986, 1491.947, 120, 1009.7913333333341, 1009.81, 1009.78, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.11999999999995, 100.2, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, -1.0829643000760576, -1.07275013786136, -1.08636902081429, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3258023295019154, 0.332288, 0.311762, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.35147509578548, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 518.5, 521.0, 516.0, 2, 494.5, 500.0, 489.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6681196831082, 1012.6873408618, 1012.65725552748, 12, 1012.0, 1012.0, 1012.0, 60, 100.125, 100.2, 100.1, 12, -1.0003333333333335, -0.97, -1.02, 60, -1.0966666666666673, -1.0, -1.1, 30, 101.2766666666667, 101.4, 101.2, 30, , , , , 322.1815185546875, 334.8, 306.3, 600, 142.18150329589844, 154.79999999999995, 126.30000000000001, 600, 4.843666666666669, 7.2, 3.0, 600, 342.3052978515625, 350.1, 316.8, 286, 162.30531311035156, 170.10000000000002, 136.8, 286, 342.5453186035156, 342.665985107422, 342.439666748047, 12, 359.70001220703125, 359.7, 359.7, 12, 352.441650390625, 354.0, 352.29999999999995, 12, 313.3999938964844, 313.4, 313.4, 12, 316.0, 316.0, 316.0, 12, 28.693498611450195, 36.6261539595341, 2.80699902811473, 286, 208.69349670410156, 216.626153959534, 182.806999028115, 286, 28.947837829589844, 29.0488567352295, 28.8435707092285, 12, 46.494510650634766, 46.49451266877901, 46.49451266877901, 12, 38.99159240722656, 40.5882810121227, 38.8464579175471, 12, 359.3644104003906, 359.364407435525, 359.364407435525, 12, 1.9515986442565918, 1.95159858844543, 1.95159858844543, 12, 343.9037170410156, 350.1, 337.7, 600, 163.90370178222656, 170.10000000000002, 157.70000000000005, 600, 6.3486666666666585, 7.3, 5.5, 600, 6.400699300699303, 7.3, 5.5, 286, 5.890491039093832, 5.93434237995825, 5.84984336930039, 12, 6.411187836553687, 7.16, 5.71, 287, 7.131893939393938, 7.16, 6.87272727272727, 12, 7.274999999999999, 7.3, 7.0, 12, 7.274999999999999, 7.3, 7.0, 12, 4.2, 4.4, 4.1, 12, 6.293257357819237, 7.19128806680292, 5.39302826448742, 286, 5.7880949208425045, 5.83068994649244, 5.74533686552331, 12, 6.303859857429204, 7.05293879231803, 5.60236392689709, 287, 7.026591243028348, 7.05293879231803, 6.785667021775, 12, 7.168197038973575, 7.19128806680292, 6.91419573285077, 12, 7.166334734711662, 7.19128806680292, 6.89184808170781, 12, 4.1233250885453065, 4.30009425656133, 3.99706139710529, 12, , , , , , , , , 241.75790405273438, 243.489, 240.023, 59, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 46.69999694824219, 46.7, 46.7, 542, 8937.002690084999, 8937.0035457, 8937.0018285, 60, 89.61671150141669, 89.6167257616667, 89.6166971416667, 60, 2834.5684982316666, 2834.8065494, 2834.3287433, 60, 28.57614163719445, 28.5801091566667, 28.5721457216667, 60, , , , , , , , , 241.6809844970703, 242.57, 240.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 3625.4899999999952, 3657.24, 3557.34, 600, 0.6200000000000174, 0.7, 0.6, 1200, 46.15372848510742, 46.22, 46.12, 601, 46.15372848510742, 46.22, 46.12, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.07549999999999985, 0.57, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8937.000966364998, 8937.001883, 8937.000149, 600, 89.61668277274997, 89.61669805, 89.61666915, 600, 2834.466695598336, 2834.701085, 2834.221845, 600, 28.574444926638886, 28.5783514166667, 28.5703640833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666565, 1.7, 1.3, 1200, 0.692928452579032, 0.7, 0.69, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.350515806988349, 0.36, 0.35, 601, 0.0003161397670549085, 0.04, -0.04, 601, -0.03028286189683861, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3368859283930052, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0005823627287853575, 0.03, -0.04, 601, 0.22079322033898302, 0.2287, 0.2071, 59, , , , , , , , , , , , , , , , , 0.4089118644067797, 0.4236, 0.3835, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5823731578947378, 2.5838, 2.58081, 57, 31.770257894736837, 31.7731, 31.7665, 57, 1440.2295614035086, 1440.313, 1440.137, 57, -0.979542105263158, -0.9622, -0.999, 57
2018-08-21 00:38:00, 4253.6425, 4262.16, 4240.5, 4, 4261.6325, 4270.15, 4248.49, 4, 7.99, 7.99, 7.99, 4, 11.385216666666661, 11.388, 11.383, 120, 1491.9543166666667, 1491.986, 1491.928, 120, 1009.802000000001, 1009.81, 1009.79, 60, 6.133333333333334, 8.0, 0.0, 60, -0.28533333333333316, -0.04, -0.36, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2599999999999993, -1.26, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.05999999999996, 100.1, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, -1.0909126805428668, -1.08636902081429, -1.10000000000002, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.30177273371647495, 0.311734, 0.296718, 522, 5.1369195402298935, 5.137, 5.116, 522, -20.34517241379314, -18.36, -20.44, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 506.5, 509.0, 504.0, 2, 446.0, 448.0, 444.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6789836623781, 1012.68734084312, 1012.6672836688, 12, 1012.0, 1012.0, 1012.0, 60, 100.06666666666666, 100.1, 100.0, 12, -0.9714999999999995, -0.96, -0.99, 60, -1.0366666666666673, -1.0, -1.1, 30, 102.04666666666665, 102.3, 101.5, 30, , , , , 324.1265869140625, 338.0, 314.6, 600, 144.1265869140625, 158.0, 134.60000000000002, 600, 5.258000000000008, 6.8, 4.1, 600, 345.7764892578125, 355.7, 323.1, 287, 165.77647399902344, 175.70000000000005, 143.10000000000002, 287, 342.8052673339844, 343.059600830078, 342.544982910156, 12, 358.8500061035156, 359.7, 358.0, 12, 353.0581359863281, 355.7, 351.2, 12, 313.3999938964844, 313.4, 313.4, 12, 316.5333251953125, 316.8, 316.0, 12, 32.216182708740234, 42.3183402708953, 9.14392329847361, 287, 212.2161865234375, 222.318340270895, 189.143923298474, 287, 29.209447860717773, 29.4670104980469, 28.9435691833496, 12, 45.57880783081055, 46.49451266877901, 44.663105417755986, 12, 39.650848388671875, 42.31834027089499, 38.05104036413999, 12, 359.3644104003906, 359.364407435525, 359.364407435525, 12, 2.5638089179992676, 2.8069990281150012, 1.95159858844543, 12, 346.93359375, 355.7, 336.3, 601, 166.93357849121094, 175.70000000000005, 156.29999999999995, 601, 6.256405990016642, 6.9, 5.7, 601, 6.268641114982575, 6.9, 5.7, 287, 5.9656459778724775, 5.99224077940154, 5.93659130434783, 12, 6.270180551156152, 6.7, 5.8, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.157995130225099, 6.78621083709324, 5.58727060129447, 287, 5.861907730231096, 5.88816348657674, 5.83280302756986, 12, 6.159512961080519, 6.58888584854696, 5.68865292178092, 287, 7.05293879231803, 7.05293879231803, 7.05293879231803, 12, 7.1912880668029215, 7.19128806680292, 7.19128806680292, 12, 7.1912880668029215, 7.19128806680292, 7.19128806680292, 12, 4.30009425656133, 4.30009425656133, 4.30009425656133, 12, , , , , 1.146, 1.146, 1.146, 1, 241.59197998046875, 244.549, 239.701, 60, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 46.70018768310547, 46.8, 46.7, 538, 8937.00092736667, 8937.0017985, 8937.0000533, 60, 89.61668212277776, 89.6166966416667, 89.616667555, 60, 2834.079052601667, 2834.3207707, 2833.8363013, 60, 28.567984210027785, 28.572012845, 28.563938355, 60, , , , , , , , , 241.6269073486328, 242.58, 240.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 3725.489999999996, 3757.24, 3657.34, 600, 0.5881666666666775, 0.7, 0.5, 1200, 46.15665054321289, 46.23, 46.13, 600, 46.156524658203125, 46.22, 46.13, 599, 0.0, 0.0, 0.0, 599, 0.001619365609348916, 0.01, -0.0, 599, 0.21385000000000004, 0.65, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.999188101663, 8937.000146, 8936.998292, 600, 89.61665313502769, 89.6166691, 89.6166382, 600, 2833.983041548335, 2834.221031, 2833.738791, 600, 28.566384025805547, 28.5703505166667, 28.5623131833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4028333333333467, 1.7, 1.2, 1200, 0.6918864774624345, 0.7, 0.69, 599, 0.00043405676126878075, 0.05, -0.04, 599, 0.35003338898163244, 0.36, 0.35, 599, -6.67779632721201e-05, 0.04, -0.05, 599, 0.029499999999999974, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3028333333333308, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0004340567612687816, 0.05, -0.05, 599, 0.22295333333333325, 0.2314, 0.2163, 60, , , , , , , , , , , , , , , , , 0.41291500000000003, 0.4285, 0.4006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5833775862068964, 2.58656, 2.57967, 58, 31.770818965517236, 31.7768, 31.7659, 58, 1440.2886724137936, 1440.48, 1440.073, 58, -0.9672310344827587, -0.927, -1.012, 58
2018-08-21 00:39:00, 4293.8175, 4369.35, 4235.24, 4, 4301.8025, 4377.35, 4243.22, 4, 7.985, 8.0, 7.98, 4, 11.380591666666678, 11.384, 11.378, 120, 1491.9307333333336, 1491.944, 1491.91, 120, 1009.7918333333339, 1009.8, 1009.79, 60, 8.0, 8.0, 8.0, 60, -0.4106666666666667, -0.36, -0.55, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.248599999999999, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.14333333333329, 100.2, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, -1.0806944862505692, -1.07275013786136, -1.08636902081429, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.28778487739463615, 0.300747, 0.268046, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.345957854406166, -18.36, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 497.0, 499.0, 495.0, 2, 454.5, 455.0, 454.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6697906507283, 1012.67731212516, 1012.66728342308, 12, 1012.0, 1012.0, 1012.0, 60, 100.14166666666667, 100.2, 100.1, 12, -0.9713333333333326, -0.96, -0.99, 60, -1.0966666666666671, -1.0, -1.1, 30, 101.68, 102.0, 101.4, 30, , , , , 323.414794921875, 334.6, 313.2, 600, 143.414794921875, 154.60000000000002, 133.2, 600, 4.823999999999997, 6.1, 1.9, 600, 345.22259521484375, 355.7, 327.2, 287, 165.22259521484375, 175.70000000000005, 147.2, 287, 343.32696533203125, 343.613189697266, 343.110778808594, 11, 358.0, 358.0, 358.0, 11, 355.70001220703125, 355.7, 355.7, 11, 313.3999938964844, 313.4, 313.4, 11, 318.8270263671875, 323.1, 316.8, 11, 31.65266990661621, 42.318942050783, 13.2726075624613, 287, 211.6526641845703, 222.318942050783, 193.272607562461, 287, 29.740747451782227, 30.0275592803955, 29.5037040710449, 11, 44.66310501098633, 44.663105417755986, 44.663105417755986, 11, 42.318668365478516, 42.318942050782994, 42.31834027089499, 11, 359.3644104003906, 359.364407435525, 359.364407435525, 11, 4.824137210845947, 9.143923298473993, 2.8069990281150012, 11, 345.21575927734375, 355.7, 336.5, 600, 165.2157440185547, 175.70000000000005, 156.5, 600, 6.369833333333338, 7.0, 5.5, 600, 6.367247386759585, 7.0, 5.5, 287, 6.008161662447554, 6.0321503131524, 5.99114982578398, 11, 6.364298384542281, 6.89, 5.65, 287, 7.1599999999999975, 7.16, 7.16, 11, 7.299999999999998, 7.3, 7.3, 11, 7.027272727272727, 7.3, 6.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.255954018905133, 6.89036203390496, 5.39088909352469, 287, 5.903289991647011, 5.92724435063491, 5.88649505219369, 11, 6.2529787478323025, 6.7786612979686, 5.53932383086823, 287, 7.05293879231803, 7.05293879231803, 7.05293879231803, 11, 7.191288066802921, 7.19128806680292, 7.19128806680292, 11, 6.896263086280381, 7.19128806680292, 6.79235149508495, 11, 4.30009425656133, 4.30009425656133, 4.30009425656133, 11, , , , , , , , , 241.6211395263672, 243.569, 239.418, 61, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 46.70000076293945, 46.7, 46.7, 541, 8936.999139781665, 8937.0000234, 8936.9982548, 60, 89.61665232969443, 89.6166670566667, 89.61663758, 60, 2833.5848208966668, 2833.8278925, 2833.3415933, 60, 28.559747014944442, 28.5637982083333, 28.5556932216667, 60, , , , , , , , , 241.51156616210938, 242.37, 240.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 3825.4899999999975, 3857.24, 3757.34, 600, 0.6066666666666806, 0.7, 0.6, 1200, 46.15271759033203, 46.23, 46.12, 600, 46.15284729003906, 46.23, 46.12, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702177, 0.01, -0.01, 601, 0.9622833333333335, 1.53, 0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.997391925, 8936.998289, 8936.996454, 600, 89.61662319874993, 89.61663815, 89.6166075666667, 600, 2833.4925458950006, 2833.739056, 2833.241982, 600, 28.558209098249964, 28.5623176, 28.5540330333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3951666666666374, 1.8, 1.3, 1200, 0.6937271214642227, 0.7, 0.69, 601, -0.0009317803660565726, 0.03, -0.04, 601, 0.35001663893510454, 0.36, 0.35, 601, -0.0005158069883527453, 0.04, -0.03, 601, 0.008833333333333351, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2885000000000195, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 601, 8.319467554076542e-05, 0.04, -0.05, 601, 0.2244426229508196, 0.2347, 0.214, 61, , , , , , , , , , , , , , , , , 0.41566721311475413, 0.4347, 0.3964, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798975862068976, 2.58253, 2.57685, 58, 31.769467241379314, 31.775, 31.7659, 58, 1440.0819482758618, 1440.237, 1439.901, 58, -1.0104241379310346, -0.9779, -1.0482, 58
2018-08-21 00:40:00, 4279.246, 4374.91, 4253.05, 5, 4287.238, 4382.9, 4261.03, 5, 7.992000000000002, 8.0, 7.98, 5, 11.385658333333318, 11.391, 11.38, 120, 1491.9540749999992, 1491.97, 1491.935, 120, 1009.7761666666654, 1009.79, 1009.77, 60, 8.0, 8.0, 8.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2317999999999987, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.11999999999993, 100.2, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -1.0829663161148577, -1.07275013786136, -1.10000000000002, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25848826487523996, 0.26823, 0.254359, 521, 5.137000000000008, 5.137, 5.137, 521, -20.387581573896366, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 485.0, 489.0, 481.0, 2, 429.5, 441.0, 418.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6539119747108, 1012.66728332774, 1012.6472262064, 12, 1012.0, 1012.0, 1012.0, 60, 100.12500000000001, 100.2, 100.0, 12, -0.968333333333333, -0.96, -0.99, 60, -1.086666666666667, -1.0, -1.1, 30, 102.00333333333332, 102.1, 101.8, 30, , , , , 324.9130554199219, 338.4, 311.2, 600, 144.91305541992188, 158.39999999999998, 131.2, 600, 4.7626666666666715, 6.2, 2.3, 600, 346.1315612792969, 357.1, 318.3, 287, 166.1315460205078, 177.10000000000002, 138.3, 287, 343.5187683105469, 343.590698242188, 343.4345703125, 12, 357.54998779296875, 358.0, 357.1, 12, 356.51666259765625, 357.1, 355.7, 12, 313.3999938964844, 313.4, 313.4, 12, 321.8171691894531, 323.1, 318.3, 12, 32.5753173828125, 43.7448539347302, 4.26441823905212, 287, 212.5753173828125, 223.74485393473, 184.264418239052, 287, 29.907299041748047, 29.9794921875, 29.8265190124512, 12, 44.178531646728516, 44.663105417755986, 43.74485393473, 12, 43.150726318359375, 43.74485393473, 42.318942050782994, 12, 359.3644104003906, 359.364407435525, 359.364407435525, 12, 7.842187404632568, 9.143923298473993, 4.264418239051992, 12, 346.7431335449219, 357.1, 339.2, 600, 166.74314880371094, 177.10000000000002, 159.20000000000005, 600, 6.29716666666667, 6.9, 5.6, 600, 6.304878048780488, 6.9, 5.6, 287, 6.065292545198283, 6.09108324625566, 6.03742160278746, 12, 6.310411783338619, 6.87, 5.69, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.193053363532283, 6.79084946684908, 5.48991866785416, 287, 5.9601942544521975, 5.98774183628141, 5.93111963369883, 12, 6.198616040702324, 6.75860153152573, 5.58015954939295, 287, 7.05293879231803, 7.05293879231803, 7.05293879231803, 12, 7.1912880668029215, 7.19128806680292, 7.19128806680292, 12, 6.890362033904963, 6.89036203390496, 6.89036203390496, 12, 4.30009425656133, 4.30009425656133, 4.30009425656133, 12, , , , , , , , , 241.39027404785156, 243.768, 238.247, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 46.70148468017578, 46.8, 46.7, 539, 8936.99733531667, 8936.9982252, 8936.9964395, 60, 89.61662225527776, 89.6166370866667, 89.616607325, 60, 2833.0914812800015, 2833.3334061, 2832.8488912, 60, 28.551524687999994, 28.5555567683333, 28.54748152, 60, , , , , , , , , 241.3415985107422, 242.06, 240.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 3925.543594009982, 3957.35, 3857.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 46.13264465332031, 46.16, 46.1, 601, 46.132667541503906, 46.16, 46.1, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000015, 0.01, -0.01, 600, 1.6237271214642273, 1.85, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.995528540767, 8936.996451, 8936.994606, 601, 89.61659214234592, 89.6166075166667, 89.6165767666667, 601, 2832.9899913893496, 2833.241156, 2832.737906, 601, 28.549833189822493, 28.5540192666667, 28.5456317666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6942499999999959, 0.7, 0.69, 600, 0.0005166666666666669, 0.04, -0.03, 600, 0.34999999999999637, 0.35, 0.35, 600, -0.00031666666666666665, 0.04, -0.03, 600, -0.022129783693843594, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.22498333333333337, 0.2333, 0.2175, 60, , , , , , , , , , , , , , , , , 0.41668999999999995, 0.4321, 0.4028, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764845614035092, 2.57855, 2.57372, 57, 31.767356140350877, 31.7717, 31.7638, 57, 1439.8815263157892, 1440.007, 1439.722, 57, -1.052085964912281, -1.0255, -1.0849, 57
2018-08-21 00:41:00, 4285.1975, 4367.14, 4255.23, 4, 4293.185, 4375.13, 4263.21, 4, 7.987500000000001, 7.99, 7.98, 4, 11.392516666666682, 11.395, 11.39, 120, 1491.9725916666675, 1491.983, 1491.958, 120, 1009.7643333333338, 1009.78, 1009.75, 60, 8.0, 8.0, 8.0, 60, -0.5806666666666669, -0.55, -0.59, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2305999999999986, -1.23, -1.26, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.2133333333333, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.070484348488672, -1.05914332826683, -1.08636902081429, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25787749808429117, 0.260567, 0.251989, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.3789846743295, -15.87, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 474.5, 478.0, 471.0, 2, 434.5, 438.0, 431.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6413761278285, 1012.65725468112, 1012.62716901012, 12, 1012.0, 1012.0, 1012.0, 60, 100.21666666666665, 100.3, 100.1, 12, -0.9773333333333337, -0.96, -0.99, 60, -1.0966666666666673, -1.0, -1.1, 30, 102.16666666666669, 102.4, 101.8, 30, , , , , 322.71148681640625, 335.5, 309.9, 600, 142.71148681640625, 155.5, 129.89999999999998, 600, 4.804500000000002, 7.2, 2.6, 600, 344.1572265625, 353.2, 332.8, 287, 164.1572265625, 173.20000000000005, 152.79999999999995, 287, 343.48675537109375, 343.730194091797, 343.383056640625, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 313.3999938964844, 313.4, 313.4, 12, 318.29998779296875, 318.3, 318.3, 12, 30.579023361206055, 39.7821225561809, 18.9529714145825, 287, 210.5790252685547, 219.782122556181, 198.952971414582, 287, 29.889366149902344, 30.1230049133301, 29.7873058319092, 12, 43.74485397338867, 43.74485393473, 43.74485393473, 12, 43.74485397338867, 43.74485393473, 43.74485393473, 12, 359.3644104003906, 359.364407435525, 359.364407435525, 12, 4.264418125152588, 4.264418239051992, 4.264418239051992, 12, 344.1792297363281, 353.4, 332.5, 599, 164.17922973632812, 173.39999999999998, 152.5, 599, 6.562437395659425, 7.7, 5.2, 599, 6.555400696864107, 7.7, 5.2, 287, 6.110802714368131, 6.1531870428422, 6.09411559888578, 12, 6.537403051493956, 7.62, 5.48, 286, 7.3258333333333345, 7.62, 7.16, 12, 7.441666666666666, 7.7, 7.3, 12, 7.291666666666667, 7.7, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.444165547518562, 7.58813994196947, 5.09147827648506, 287, 6.004323012650166, 6.04766017617823, 5.9879191505949, 12, 6.426209816537111, 7.50725223386167, 5.37170832076867, 286, 7.216515844086314, 7.50725223386167, 7.05293879231803, 12, 7.331706183958572, 7.58813994196947, 7.19128806680292, 12, 7.180871143693264, 7.58813994196947, 6.89036203390496, 12, 4.30009425656133, 4.30009425656133, 4.30009425656133, 12, , , , , , , , , 241.59495544433594, 243.404, 239.467, 59, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 46.70719528198242, 46.8, 46.6, 542, 8936.995519583335, 8936.9964101, 8936.9946365, 60, 89.6165919930556, 89.616606835, 89.616577275, 60, 2832.596387464999, 2832.8407196, 2832.3527508, 60, 28.543273124416654, 28.5473453266667, 28.5392125133333, 60, , , , , , , , , 241.71795654296875, 242.92, 240.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 4025.666266666666, 4057.35, 3957.45, 600, 0.5046744574290485, 0.6, 0.5, 1198, 46.10874938964844, 46.14, 46.08, 599, 46.108768463134766, 46.14, 46.08, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, -0.0, -0.01, 600, 1.18729549248748, 1.6, 1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.993746138565, 8936.994603, 8936.992865, 599, 89.61656243564263, 89.6165767166667, 89.61654775, 599, 2832.4860614090153, 2832.737075, 2832.239327, 599, 28.541434356816925, 28.5456179166667, 28.5373221166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2046744574290749, 1.3, 1.2, 1198, 0.6926833333333305, 0.7, 0.69, 600, -0.000983333333333334, 0.04, -0.04, 600, 0.3502833333333302, 0.36, 0.35, 600, -0.0005333333333333333, 0.04, -0.03, 600, -0.03355592654424041, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1046744574290401, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.22530508474576266, 0.2345, 0.2188, 59, , , , , , , , , , , , , , , , , 0.41727796610169493, 0.4342, 0.4053, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721462068965515, 2.57364, 2.57096, 58, 31.76578965517241, 31.7685, 31.7626, 58, 1439.6226379310344, 1439.712, 1439.554, 58, -1.1061206896551725, -1.0873, -1.1206, 58
2018-08-21 00:42:00, 4309.97, 4425.92, 4243.93, 6, 4317.97, 4433.92, 4251.94, 6, 8.0, 8.01, 7.99, 6, 11.394858333333321, 11.397, 11.393, 120, 1491.966116666667, 1491.978, 1491.956, 120, 1009.7561666666663, 1009.77, 1009.74, 60, 8.0, 8.0, 8.0, 60, -0.6006666666666668, -0.59, -0.63, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.228799999999999, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.99666666666671, 100.2, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.101142982538289, -1.07275013786136, -1.1136430983592, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2612504952015357, 0.265127, 0.259083, 521, 5.137000000000008, 5.137, 5.137, 521, -20.390000000000025, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 464.5, 465.0, 464.0, 2, 433.0, 445.0, 421.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6338545327852, 1012.64722583006, 1012.61714040349, 12, 1012.0, 1012.0, 1012.0, 60, 99.99166666666667, 100.2, 99.9, 12, -0.9483333333333329, -0.93, -0.97, 60, -1.0, -1.0, -1.0, 29, 101.74827586206901, 102.0, 101.6, 29, , , , , 324.0224304199219, 345.7, 304.4, 599, 144.02243041992188, 165.70000000000005, 124.39999999999998, 599, 5.237896494156927, 6.9, 1.3, 599, 347.04779052734375, 358.0, 320.5, 287, 167.0477752685547, 178.0, 140.5, 287, 343.99444580078125, 344.243621826172, 343.704620361328, 12, 357.8500061035156, 358.0, 357.1, 12, 357.8500061035156, 358.0, 357.1, 12, 314.2666015625, 316.0, 313.4, 12, 319.0332946777344, 320.5, 318.3, 12, 33.528480529785156, 44.668283341365, 6.53638840192391, 287, 213.52847290039062, 224.668283341365, 186.536388401924, 287, 30.412946701049805, 30.6624031066895, 30.1477241516113, 12, 44.514381408691406, 44.668283341365, 43.74485393473, 12, 44.514381408691406, 44.668283341365, 43.74485393473, 12, 0.22673934698104858, 359.364407435525, 1.95159858844543, 12, 5.021697521209717, 6.536388401924, 4.264418239051992, 12, 347.4548034667969, 358.0, 336.0, 601, 167.45481872558594, 178.0, 156.0, 601, 6.903327787021611, 7.8, 5.5, 601, 6.910452961672469, 7.8, 5.5, 287, 6.233027760906776, 6.28555013927574, 6.16721254355399, 12, 6.911903706050044, 7.74, 5.68, 287, 7.719999999999999, 7.74, 7.62, 12, 7.783333333333331, 7.8, 7.7, 12, 7.783333333333331, 7.8, 7.7, 12, 4.583333333333334, 4.6, 4.4, 12, 6.799010022600921, 7.68535714904005, 5.39302236976821, 287, 6.126091713789297, 6.178102854994, 6.06125308661788, 12, 6.800447463688461, 7.6244241334707, 5.57244676784243, 287, 7.60489548353586, 7.6244241334707, 7.50725223386167, 12, 7.6691542811949525, 7.68535714904005, 7.58813994196947, 12, 7.6691542811949525, 7.68535714904005, 7.58813994196947, 12, 4.479292995452268, 4.4955837898969, 4.30009425656133, 12, , , , , , , , , 242.1017608642578, 245.016, 239.817, 61, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 46.701114654541016, 46.8, 46.6, 539, 8936.993739588332, 8936.9946055, 8936.9928841, 60, 89.61656232647225, 89.6165767583333, 89.6165480683333, 60, 2832.1024195500004, 2832.3444872, 2831.8594059, 60, 28.535040325833336, 28.5390747866667, 28.5309900983333, 60, , , , , , , , , 242.08534240722656, 243.63, 241.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 4125.666666666667, 4157.35, 4057.45, 600, 0.5, 0.5, 0.5, 1200, 46.097415924072266, 46.13, 46.06, 600, 46.097415924072266, 46.13, 46.06, 600, 0.0, 0.0, 0.0, 600, 0.010216666666666584, 0.02, -0.0, 600, 1.3650999999999984, 1.48, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.9919367, 8936.992862, 8936.991023, 600, 89.61653227833328, 89.6165477, 89.61651705, 600, 2831.995684201667, 2832.238497, 2831.752348, 600, 28.533261403361113, 28.5373082833333, 28.5292058, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6936333333333291, 0.7, 0.69, 600, -6.66666666666666e-05, 0.04, -0.04, 600, 0.3510666666666634, 0.36, 0.35, 600, 9.999999999999994e-05, 0.04, -0.03, 600, -0.020166666666666697, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.04, -0.04, 600, 0.22366393442622948, 0.232, 0.2134, 61, , , , , , , , , , , , , , , , , 0.41421967213114746, 0.4297, 0.3951, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575238275862069, 2.58094, 2.57137, 58, 31.769093103448277, 31.7763, 31.7636, 58, 1439.800189655172, 1440.133, 1439.578, 58, -1.069691379310345, -1.0007, -1.1157, 58
2018-08-21 00:43:00, 4253.022, 4262.22, 4249.08, 5, 4261.02, 4270.22, 4257.08, 5, 7.998, 8.0, 7.99, 5, 11.395574999999992, 11.397, 11.394, 120, 1491.9692416666662, 1491.976, 1491.959, 120, 1009.7428333333336, 1009.76, 1009.73, 60, 8.0, 8.0, 8.0, 60, -0.6300000000000002, -0.63, -0.63, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.200600000000001, -1.2, -1.23, 50, -1.0133333333333332, -1.0, -1.1, 30, 99.90333333333338, 100.0, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0303190046911421, -1.01365418595753, -1.1136430983592, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2636681091954024, 0.265689, 0.261036, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.378793103448302, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 460.5, 462.0, 459.0, 2, 478.5, 479.0, 478.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6192269833833, 1012.63719724522, 1012.60655117265, 12, 1012.0, 1012.0, 1012.0, 60, 99.89999999999999, 99.9, 99.9, 12, -0.9346666666666663, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 29, 101.81724137931036, 102.0, 101.6, 29, , , , , 325.0260314941406, 339.4, 316.0, 600, 145.0260467529297, 159.39999999999998, 136.0, 600, 5.503499999999996, 7.0, 3.8, 600, 349.9097595214844, 358.0, 324.6, 287, 169.90975952148438, 178.0, 144.60000000000002, 287, 344.6973571777344, 344.988464355469, 344.302795410156, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 316.0, 316.0, 316.0, 12, 320.5, 320.5, 320.5, 12, 36.44124221801758, 44.6659842387065, 10.7312336204696, 287, 216.4412384033203, 224.665984238706, 190.73123362047, 287, 31.12297248840332, 31.4016170501709, 30.7272491455078, 12, 44.66828155517578, 44.668283341365, 44.668283341365, 12, 44.66828155517578, 44.668283341365, 44.668283341365, 12, 1.9515986442565918, 1.95159858844543, 1.95159858844543, 12, 6.536388397216797, 6.536388401924, 6.536388401924, 12, 350.0656433105469, 358.0, 342.5, 599, 170.06564331054688, 178.0, 162.5, 599, 6.833555926544244, 7.4, 6.1, 599, 6.835540069686409, 7.4, 6.1, 287, 6.329060431671549, 6.36371866295265, 6.29623824451408, 12, 6.8400220959595925, 7.26, 6.27, 288, 7.739999999999999, 7.74, 7.74, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.723516734582793, 7.28803469020982, 5.98661507859287, 287, 6.220541013488229, 6.25527817129051, 6.18856232124966, 12, 6.728027467477962, 7.14793616321285, 6.15739860496159, 288, 7.624424133470698, 7.6244241334707, 7.6244241334707, 12, 7.6853571490400485, 7.68535714904005, 7.68535714904005, 12, 7.6853571490400485, 7.68535714904005, 7.68535714904005, 12, 4.495583789896899, 4.4955837898969, 4.4955837898969, 12, 0.992, 0.992, 0.992, 1, , , , , 242.28602600097656, 244.544, 240.182, 60, , , , , 4226.166666666667, 4257.0, 4158.0, 60, 46.700557708740234, 46.8, 46.7, 539, 8936.992012865001, 8936.9928549, 8936.9911718, 60, 89.61653354774994, 89.6165475816667, 89.61651953, 60, 2831.611310681666, 2831.8514473, 2831.3695216, 60, 28.52685517802778, 28.530857455, 28.52282536, 60, , , , , , , , , 242.30596923828125, 243.22, 240.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 4225.666666666667, 4257.35, 4157.45, 600, 0.5, 0.5, 0.5, 1200, 46.109397888183594, 46.15, 46.07, 600, 46.109397888183594, 46.15, 46.07, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, 0.0, 600, 1.530066666666664, 1.82, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.99019861334, 8936.99102, 8936.989365, 600, 89.6165033102223, 89.616517, 89.6164894166667, 600, 2831.506751128336, 2831.751531, 2831.261048, 600, 28.525112518805564, 28.5291921833333, 28.5210174666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6941999999999959, 0.7, 0.69, 600, -0.00011666666666666677, 0.04, -0.04, 600, 0.3513666666666642, 0.36, 0.35, 600, 0.0005499999999999999, 0.04, -0.03, 600, 0.0425, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.22168333333333337, 0.2305, 0.2144, 60, , , , , , , , , , , , , , , , , 0.41055166666666687, 0.4268, 0.3971, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5879289655172415, 2.59471, 2.58105, 58, 31.77812068965518, 31.7884, 31.7709, 58, 1440.5407586206898, 1440.939, 1440.14, 58, -0.9160431034482761, -0.8323, -0.9992, 58
2018-08-21 00:44:00, 4280.305, 4341.16, 4251.63, 6, 4288.288333333334, 4349.15, 4259.61, 6, 7.983333333333334, 7.99, 7.98, 6, 11.39507499999999, 11.397, 11.394, 120, 1491.9784333333341, 1491.987, 1491.969, 120, 1009.7231666666672, 1009.74, 1009.72, 60, 8.0, 8.0, 8.0, 60, -0.6376666666666672, -0.63, -0.64, 60, -1.0666666666666664, -1.0, -1.1, 12, -1.2066, -1.2, -1.23, 50, -1.06896551724138, -1.0, -1.1, 29, 100.11034482758618, 100.2, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.051898096565448, -0.972727990334306, -1.08636902081429, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2905000000000006, -1.29, -1.32, 60, 0.2549355220729366, 0.261102, 0.252291, 521, 5.137000000000008, 5.137, 5.137, 521, -20.40765834932823, -20.02, -20.85, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 455.5, 456.0, 455.0, 2, 452.5, 459.0, 446.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5993565819009, 1012.61657964294, 1012.59652259408, 12, 1012.0, 1012.0, 1012.0, 60, 100.10833333333333, 100.2, 100.0, 12, -0.9263333333333328, -0.91, -0.94, 60, -1.0, -1.0, -1.0, 31, 102.31290322580651, 102.5, 102.1, 31, , , , , 325.7290344238281, 355.4, 309.5, 601, 145.73526000976562, 175.39999999999998, 129.5, 600, 5.543833333333337, 7.8, 1.7, 600, 350.036376953125, 357.7, 343.8, 286, 170.03639221191406, 177.70000000000005, 163.79999999999995, 286, 345.302734375, 345.622680664062, 345.028106689453, 11, 358.0, 358.0, 358.0, 11, 358.0, 358.0, 358.0, 11, 316.0, 316.0, 316.0, 11, 322.7364501953125, 324.6, 320.5, 11, 36.5806770324707, 44.4637293584514, 30.2456953610049, 286, 216.58067321777344, 224.463729358451, 210.245695361005, 286, 31.743972778320312, 32.0707168579102, 31.4658069610596, 11, 44.66828155517578, 44.668283341365, 44.668283341365, 11, 44.666194915771484, 44.668283341365, 44.66598423870599, 11, 1.9515985250473022, 1.95159858844543, 1.95159858844543, 11, 8.824569702148438, 10.731233620469993, 6.536388401924, 11, 350.0400085449219, 357.7, 343.8, 600, 170.0399932861328, 177.70000000000005, 163.79999999999995, 600, 7.65050000000002, 8.2, 6.8, 600, 7.645104895104899, 8.2, 6.8, 286, 6.44037254233675, 6.51155586494954, 6.37388579387187, 11, 7.632682771773688, 8.06, 6.74, 286, 7.969090909090909, 8.06, 7.74, 11, 8.109090909090911, 8.2, 7.8, 11, 8.109090909090911, 8.2, 7.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.531930696169425, 8.08559686845131, 6.68565111303367, 286, 6.3315697439539, 6.4022819146814, 6.26591622779269, 11, 7.519482243695077, 7.94738256576184, 6.62577210160304, 286, 7.856057966698313, 7.94738256576184, 7.6244241334707, 11, 7.9948269049270975, 8.08559686845131, 7.68535714904005, 11, 7.9948269049270975, 8.08559686845131, 7.68535714904005, 11, 4.495583789896899, 4.4955837898969, 4.4955837898969, 11, , , , , , , , , 242.21035766601562, 243.952, 239.969, 59, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 46.695194244384766, 46.8, 46.6, 541, 8936.99030068, 8936.9911434, 8936.9894583, 60, 89.61650501133333, 89.6165190566667, 89.6164909716667, 60, 2831.117653185, 2831.3611537, 2830.8754209, 60, 28.518627553083334, 28.522685895, 28.5145903483333, 60, , , , , , , , , 242.34185791015625, 243.03, 241.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 4325.613772954925, 4357.25, 4257.45, 599, 0.5, 0.5, 0.5, 1200, 46.09656524658203, 46.12, 46.08, 600, 46.09656524658203, 46.12, 46.08, 600, 0.0, 0.0, 0.0, 600, -0.009933333333333195, -0.0, -0.01, 600, 1.5810666666666695, 1.82, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.988532005, 8936.989363, 8936.987691, 600, 89.61647553341663, 89.6164893833333, 89.6164615166667, 600, 2831.014066233333, 2831.260221, 2830.766781, 600, 28.51690110388891, 28.5210036833333, 28.5127796833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6947166666666622, 0.7, 0.69, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.35179999999999767, 0.36, 0.35, 600, 0.0004999999999999999, 0.03, -0.04, 600, -0.016333333333333328, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.22356949152542369, 0.2303, 0.2168, 59, , , , , , , , , , , , , , , , , 0.4140593220338982, 0.4265, 0.4016, 59, -0.0048333333333333344, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585953157894737, 2.59309, 2.5823, 57, 31.77296315789473, 31.7778, 31.7689, 57, 1440.4375438596492, 1440.866, 1440.221, 57, -0.936380701754386, -0.846, -0.9817, 57
2018-08-21 00:45:00, 4265.788, 4305.64, 4246.75, 5, 4273.776000000001, 4313.62, 4254.74, 5, 7.988000000000001, 7.99, 7.98, 5, 11.395049999999989, 11.397, 11.394, 120, 1491.9743333333333, 1491.981, 1491.957, 120, 1009.721666666668, 1009.73, 1009.71, 60, 8.0, 8.0, 8.0, 60, -0.6320000000000001, -0.61, -0.64, 60, -1.0250000000000001, -1.0, -1.1, 12, -1.2108000000000012, -1.2, -1.23, 50, -1.0266666666666666, -1.0, -1.1, 30, 100.03333333333335, 100.1, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -1.0215942766039676, -0.98635794244484, -1.08636902081429, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.26191029118773945, 0.267663, 0.253445, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.401245210727986, -20.02, -20.85, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 455.0, 455.0, 455.0, 2, 472.5, 480.0, 465.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5983805603267, 1012.60655079409, 1012.587054326, 12, 1012.0, 1012.0, 1012.0, 60, 100.02500000000002, 100.1, 99.9, 12, -0.9264999999999993, -0.9, -0.96, 60, -1.0233333333333332, -1.0, -1.1, 30, 101.89333333333333, 102.3, 101.6, 30, , , , , 327.5652770996094, 337.5, 320.3, 600, 147.55601501464844, 157.5, 140.3, 601, 5.891846921797007, 7.5, 4.3, 601, 350.8570251464844, 359.1, 322.0, 288, 170.8570098876953, 179.10000000000002, 142.0, 288, 346.019287109375, 346.442138671875, 345.658416748047, 12, 358.0916748046875, 359.1, 358.0, 12, 358.01666259765625, 359.1, 357.7, 12, 316.0, 316.0, 316.0, 12, 324.1167297363281, 326.6, 322.0, 12, 37.391822814941406, 45.7834026016989, 8.03827234709247, 288, 217.39183044433594, 225.783402601699, 188.038272347092, 288, 32.48191452026367, 32.9113349914551, 32.095588684082, 12, 44.761207580566406, 45.7834026016989, 44.668283341365, 12, 44.708534240722656, 45.7834026016989, 44.46372935845099, 12, 1.9515986442565918, 1.95159858844543, 1.95159858844543, 12, 10.232070922851562, 12.81948560491901, 8.03827234709247, 12, 352.0972595214844, 359.1, 345.7, 602, 172.10739135742188, 179.10000000000002, 165.70000000000005, 601, 6.875747508305666, 8.0, 6.0, 602, 6.8934027777777755, 8.0, 6.0, 288, 6.586054591384301, 6.62721893491123, 6.52617473024713, 12, 6.9053125, 7.97, 6.06, 288, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.625000000000001, 4.9, 4.6, 12, 6.780409852243931, 7.88824109091018, 5.88324890041499, 288, 6.477506059654998, 6.51904028030133, 6.41726631435567, 12, 6.7923481842366105, 7.85761648552774, 5.94517745135367, 288, 7.947382565761841, 7.94738256576184, 7.94738256576184, 12, 8.085596868451308, 8.08559686845131, 8.08559686845131, 12, 8.085596868451308, 8.08559686845131, 8.08559686845131, 12, 4.537156156993827, 4.99445219506004, 4.4955837898969, 12, , , , , , , , , 242.21224975585938, 244.774, 239.853, 61, , , , , 4426.166666666667, 4457.0, 4358.0, 60, 46.687801361083984, 46.8, 46.6, 541, 8936.988585534998, 8936.9894295, 8936.9877254, 60, 89.61647642558334, 89.6164904916667, 89.61646209, 60, 2830.6247962749994, 2830.8670952, 2830.3814671, 60, 28.510413271250016, 28.5144515866667, 28.506357785, 60, , , , , , , , , 242.3000946044922, 243.35, 241.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 4425.5594009983315, 4457.36, 4357.35, 601, 0.5, 0.5, 0.5, 1202, 46.1028938293457, 46.13, 46.09, 601, 46.102901458740234, 46.13, 46.09, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, 1.5747088186356, 1.68, 1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.986847760401, 8936.987688, 8936.985994, 601, 89.61644746267329, 89.6164614666667, 89.6164332333333, 601, 2830.516641297837, 2830.765959, 2830.265816, 601, 28.508610688297278, 28.5127659833333, 28.5044302666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6931333333333302, 0.7, 0.69, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.3502166666666633, 0.36, 0.35, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.010648918469217917, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.05, 600, 0.22375081967213117, 0.229, 0.2161, 61, , , , , , , , , , , , , , , , , 0.41438524590163933, 0.424, 0.4002, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797963793103453, 2.58277, 2.57777, 58, 31.769934482758615, 31.775, 31.7665, 58, 1440.0743275862071, 1440.25, 1439.952, 58, -1.0121862068965517, -0.9757, -1.0381, 58
2018-08-21 00:46:00, 4268.866666666667, 4345.76, 4128.69, 6, 4276.8566666666675, 4353.75, 4136.68, 6, 7.990000000000001, 7.99, 7.99, 6, 11.395324999999982, 11.398, 11.393, 120, 1491.9770666666673, 1491.984, 1491.965, 120, 1009.7233333333339, 1009.74, 1009.67, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.0, -1.0, -1.0, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0, -1.0, -1.0, 30, 100.17, 100.3, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.9772763459169481, -0.959110120777211, -1.0, 12, -0.7085000000000001, -0.7, -0.73, 60, -1.2930000000000001, -1.29, -1.32, 60, 0.25910127394636007, 0.266787, 0.250967, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.38766283524905, -20.02, -20.85, 522, -0.8500000000000001, -0.8, -0.9, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 456.0, 457.0, 455.0, 2, 476.0, 485.0, 467.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5998649574534, 1012.61657913241, 1012.54637977106, 12, 1012.0, 1012.0, 1012.0, 60, 100.16666666666667, 100.3, 100.0, 12, -0.8865000000000003, -0.87, -0.9, 60, -1.0, -1.0, -1.0, 30, 102.09, 102.2, 101.9, 30, , , , , 327.3753662109375, 340.7, 310.5, 600, 147.3753662109375, 160.70000000000005, 130.5, 600, 5.076833333333331, 6.7, 1.9, 600, 349.8744201660156, 360.0, 2.0, 287, 169.87442016601562, 188.3, 145.2, 287, 346.7088317871094, 347.081451416016, 346.470550537109, 12, 0.9559173583984375, 359.7, 6.800000000000011, 12, 1.0057011842727661, 359.7, 7.400000000000006, 12, 316.5333251953125, 316.8, 316.0, 12, 322.0, 322.0, 322.0, 12, 36.30330276489258, 55.0561066571405, 11.1753210263161, 287, 216.3032989501953, 235.056106657141, 191.175321026316, 287, 33.17682647705078, 33.5538902282715, 32.9420166015625, 12, 47.65726852416992, 55.0561066571405, 45.7834026016989, 12, 47.65726852416992, 55.0561066571405, 45.7834026016989, 12, 2.5218679904937744, 2.8069990281150012, 1.95159858844543, 12, 8.0382719039917, 8.03827234709247, 8.03827234709247, 12, 350.72882080078125, 360.0, 1.1, 599, 170.7209014892578, 188.3, 158.39999999999998, 600, 6.569282136894822, 7.3, 5.6, 599, 6.580836236933796, 7.3, 5.6, 287, 6.6634968143783295, 6.67786286112076, 6.63933170901495, 12, 6.587072472981567, 7.19, 5.72, 286, 8.06, 8.06, 8.06, 12, 8.200000000000001, 8.2, 8.2, 12, 8.108333333333333, 8.2, 8.0, 12, 5.125000000000001, 5.2, 5.1, 12, 6.4655394090528615, 7.18357144918331, 5.48301830254915, 287, 6.553467153150597, 6.56597913828368, 6.52979486778205, 12, 6.471749521246732, 7.07298225580146, 5.60301199563313, 286, 7.947382565761841, 7.94738256576184, 7.94738256576184, 12, 8.085596868451308, 8.08559686845131, 8.08559686845131, 12, 7.979494830273661, 8.08559686845131, 7.88824109091018, 12, 5.018708715416296, 5.09147827648506, 4.99445219506004, 12, , , , , , , , , 242.15541076660156, 244.273, 240.423, 59, , , , , 4525.64406779661, 4556.0, 4458.0, 59, 46.61298751831055, 46.8, 46.6, 539, 8936.986835588143, 8936.9876967, 8936.9859708, 59, 89.61644725980226, 89.6164616116667, 89.6164328466667, 59, 2830.127523172882, 2830.3730964, 2829.8832151, 59, 28.50212538621469, 28.5062182733333, 28.498053585, 59, , , , , , , , , 242.1479034423828, 242.87, 241.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 4525.623772954922, 4557.26, 4457.46, 599, 0.5, 0.5, 0.5, 1198, 46.07734680175781, 46.1, 46.06, 599, 46.07738494873047, 46.1, 46.06, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, -0.0, 600, 1.65575959933222, 1.75, 1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.98506887813, 8936.985991, 8936.984141, 599, 89.61641781463558, 89.6164331833333, 89.61640235, 599, 2830.00825120868, 2830.264986, 2829.754538, 599, 28.500137520144722, 28.5044164333333, 28.4959089666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6924666666666629, 0.7, 0.69, 600, -0.0005166666666666669, 0.03, -0.03, 600, 0.3413833333333363, 0.35, 0.34, 600, -0.00021666666666666611, 0.04, -0.04, 600, 0.010851419031719538, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00011666666666666652, 0.04, -0.05, 600, 0.23003559322033906, 0.2393, 0.2193, 59, , , , , , , , , , , , , , , , , 0.42604406779661014, 0.4433, 0.4062, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5875798275862074, 2.59322, 2.57861, 58, 31.77771206896552, 31.7828, 31.771, 58, 1440.5209827586216, 1440.853, 1439.999, 58, -0.9201155172413794, -0.8508, -1.0284, 58
2018-08-21 00:47:00, 4297.612499999999, 4413.23, 4256.14, 4, 4305.6025, 4421.22, 4264.13, 4, 7.99, 7.99, 7.99, 4, 11.396108333333325, 11.398, 11.394, 120, 1491.9850333333331, 1491.994, 1491.975, 120, 1009.7114999999989, 1009.73, 1009.7, 60, 8.0, 8.0, 8.0, 60, -0.602333333333334, -0.6, -0.61, 60, -1.0333333333333332, -1.0, -1.1, 12, -1.1940000000000013, -1.17, -1.2, 50, -1.0366666666666668, -1.0, -1.1, 30, 99.84999999999995, 100.1, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -1.0538213100920732, -0.98635794244484, -1.12729833889915, 12, -0.7079999999999999, -0.7, -0.73, 60, -1.2999999999999998, -1.29, -1.32, 60, 0.24904638771593077, 0.25301, 0.24739, 521, 5.137000000000008, 5.137, 5.137, 521, -20.39161228406911, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 444.5, 448.0, 441.0, 2, 387.0, 420.0, 354.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5883516208332, 1012.60655049419, 1012.57646482459, 12, 1012.0, 1012.0, 1012.0, 60, 99.84999999999998, 100.1, 99.7, 12, -0.8753333333333327, -0.85, -0.88, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.6033333333333, 101.9, 101.5, 30, , , , , 327.5733642578125, 339.4, 316.9, 599, 147.5733642578125, 159.39999999999998, 136.89999999999998, 599, 6.096327212020024, 7.2, 4.2, 599, 353.5358581542969, 360.0, 319.8, 286, 173.53585815429688, 180.0, 139.8, 286, 347.6598815917969, 348.244842529297, 347.16259765625, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 317.8000183105469, 318.3, 316.8, 12, 319.9833068847656, 322.0, 319.8, 12, 40.04068374633789, 46.6, 5.77187126962646, 286, 220.04067993164062, 226.6, 185.771871269626, 286, 34.146278381347656, 34.7226982116699, 33.6399116516113, 12, 55.05610656738281, 55.0561066571405, 55.0561066571405, 12, 55.05610656738281, 55.0561066571405, 55.0561066571405, 12, 3.900078058242798, 4.26441823905212, 2.80699902811473, 12, 5.960700511932373, 8.03827234709247, 5.77187126962646, 12, 353.9736328125, 360.0, 347.3, 600, 173.9736328125, 180.0, 167.29999999999995, 600, 7.729333333333353, 8.3, 6.2, 600, 7.726573426573434, 8.3, 6.2, 286, 6.73105161155474, 6.80508002783575, 6.67254355400695, 12, 7.704903389293626, 8.27, 6.28, 287, 8.1830303030303, 8.27, 8.06, 12, 8.241666666666665, 8.3, 8.2, 12, 8.2, 8.3, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.609438679667538, 8.18309429198255, 6.08100035527208, 286, 6.619550492621946, 6.6932991368002, 6.56004669374191, 12, 7.587870551115244, 8.15093416829267, 6.16497284423842, 287, 8.066448420474195, 8.15093416829267, 7.94738256576184, 12, 8.12627145091057, 8.18309429198255, 8.08559686845131, 12, 8.084717600793576, 8.18309429198255, 7.78527041822198, 12, 5.091478276485061, 5.09147827648506, 5.09147827648506, 12, , , , , , , , , 242.1305694580078, 244.582, 239.961, 61, , , , , 4625.0327868852455, 4657.0, 4557.0, 61, 46.60480499267578, 46.8, 46.6, 541, 8936.985042890166, 8936.9859416, 8936.9841384, 61, 89.61641738150273, 89.61643236, 89.6164023066667, 61, 2829.6210092459014, 2829.8746859, 2829.3649285, 61, 28.4936834874317, 28.4979114316667, 28.489415475, 61, , , , , , , , , 242.26405334472656, 243.59, 241.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 4625.562995008315, 4657.36, 4557.36, 601, 0.5, 0.5, 0.5, 1202, 46.077354431152344, 46.11, 46.03, 601, 46.077301025390625, 46.11, 46.03, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.0, -0.01, 600, 1.6110149750415994, 1.93, 1.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.983246194675, 8936.984138, 8936.982357, 601, 89.61638743657777, 89.6164023, 89.6163726166667, 601, 2829.4986491613963, 2829.753694, 2829.23939, 601, 28.49164415268997, 28.4958949, 28.4873231666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6919833333333307, 0.7, 0.69, 600, 0.0010333333333333336, 0.04, -0.04, 600, 0.3404000000000025, 0.35, 0.34, 600, -6.666666666666663e-05, 0.04, -0.03, 600, -0.008153078202995013, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -8.3333333333333e-05, 0.04, -0.04, 600, 0.22994590163934425, 0.2369, 0.2235, 61, , , , , , , , , , , , , , , , , 0.4258622950819674, 0.4387, 0.4139, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588331578947369, 2.5919, 2.58626, 57, 31.77520350877194, 31.7796, 31.7715, 57, 1440.5745263157899, 1440.781, 1440.452, 57, -0.9081157894736841, -0.8652, -0.9337, 57
2018-08-21 00:48:00, 4292.887142857143, 4364.24, 4254.52, 7, 4300.872857142856, 4372.23, 4262.51, 7, 7.985714285714287, 7.99, 7.98, 7, 11.39056666666668, 11.394, 11.389, 120, 1491.9846833333327, 1491.99, 1491.979, 120, 1009.7019999999997, 1009.73, 1009.69, 60, 8.0, 8.0, 8.0, 60, -0.6026666666666668, -0.6, -0.61, 60, -1.0, -1.0, -1.0, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0, -1.0, -1.0, 30, 99.83000000000003, 99.9, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.0239059680819211, -1.01365418595753, -1.0409990352436, 12, -0.7125, -0.7, -0.73, 60, -1.3069999999999995, -1.29, -1.32, 60, 0.2567248965517241, 0.25979, 0.252901, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.414080459770112, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 435.5, 437.0, 434.0, 2, 373.0, 384.0, 362.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5789718236066, 1012.59652177849, 1012.56643614987, 12, 1012.0, 1012.0, 1012.0, 60, 99.82499999999999, 99.9, 99.7, 12, -0.8641666666666663, -0.85, -0.88, 60, -0.9413793103448275, -0.9, -1.0, 29, 102.06551724137928, 102.3, 101.6, 29, , , , , 329.3977355957031, 340.2, 316.9, 601, 149.39772033691406, 160.20000000000005, 136.89999999999998, 601, 5.616805324459234, 6.8, 3.6, 601, 353.3582458496094, 360.0, 346.5, 288, 173.35824584960938, 180.0, 166.5, 288, 348.62060546875, 348.949371337891, 348.294372558594, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 7.547417640686035, 360.0, 8.300000000000011, 11, 318.29998779296875, 318.3, 318.3, 11, 319.79998779296875, 319.8, 319.8, 11, 39.85783767700195, 46.6, 32.8606612480421, 288, 219.8578338623047, 226.6, 212.860661248042, 288, 35.11149978637695, 35.4309577941895, 34.792293548584, 11, 55.05610656738281, 55.0561066571405, 55.0561066571405, 11, 54.28944396972656, 55.0561066571405, 46.6, 11, 4.264418601989746, 4.26441823905212, 4.26441823905212, 11, 5.771871566772461, 5.77187126962646, 5.77187126962646, 11, 353.3667297363281, 360.0, 346.5, 600, 173.3667449951172, 180.0, 166.5, 600, 7.313333333333329, 8.2, 6.4, 600, 7.315625000000003, 8.2, 6.4, 288, 6.86447969530175, 6.9065156794425, 6.8166840822013, 11, 7.328039277795375, 8.0, 6.69, 287, 8.269999999999998, 8.27, 8.27, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 5.200000000000001, 5.2, 5.2, 11, 7.19783036430198, 8.08476751436637, 6.2814358656, 288, 6.752850018074895, 6.79516696159277, 6.70640405116521, 11, 7.210283723162126, 7.88235391496972, 6.5722716456405, 287, 8.150934168292668, 8.15093416829267, 8.15093416829267, 11, 8.183094291982552, 8.18309429198255, 8.18309429198255, 11, 8.183094291982552, 8.18309429198255, 8.18309429198255, 11, 5.091478276485061, 5.09147827648506, 5.09147827648506, 11, , , , , 1.121, 1.121, 1.121, 1, 243.36138916015625, 245.728, 240.979, 60, , , , , 4726.166666666667, 4757.0, 4658.0, 60, 46.60722351074219, 46.8, 46.6, 540, 8936.983255171664, 8936.9841089, 8936.9823959, 60, 89.61638758619443, 89.616401815, 89.616373265, 60, 2829.101664933333, 2829.3561198, 2828.8477351, 60, 28.485027748888893, 28.4892686633333, 28.480795585, 60, , , , , , , , , 243.50453186035156, 244.84, 242.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 4725.62377295492, 4757.26, 4657.46, 599, 0.6390651085141892, 0.8, 0.5, 1198, 46.0793342590332, 46.11, 46.05, 599, 46.079383850097656, 46.11, 46.05, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, -0.0, -0.01, 600, 0.947629382303842, 1.55, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.981523040064, 8936.982354, 8936.980584, 599, 89.6163587173343, 89.6163725666667, 89.6163430666667, 599, 2828.982606145243, 2829.238511, 2828.73054, 599, 28.483043435754055, 28.4873085166667, 28.4788423333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5662771285475847, 2.0, 1.2, 1198, 0.6902499999999979, 0.7, 0.69, 600, -0.0012500000000000007, 0.03, -0.04, 600, 0.34121666666666906, 0.35, 0.34, 600, -0.0012666666666666677, 0.04, -0.03, 600, -0.018697829716193666, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.464607679465777, 1.9, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00011666666666666623, 0.04, -0.04, 600, 0.23076, 0.2364, 0.2232, 60, , , , , , , , , , , , , , , , , 0.42737499999999995, 0.4378, 0.4134, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584973103448276, 2.58778, 2.58171, 58, 31.773005172413797, 31.7796, 31.7687, 58, 1440.3783620689655, 1440.539, 1440.19, 58, -0.9489310344827586, -0.9159, -0.9878, 58
2018-08-21 00:49:00, 4266.956666666667, 4316.95, 4252.94, 6, 4274.941666666667, 4324.94, 4260.92, 6, 7.985, 7.99, 7.98, 6, 11.389199999999983, 11.392, 11.386, 120, 1491.984416666666, 1491.992, 1491.976, 120, 1009.7073333333333, 1009.72, 1009.7, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, -1.0, -1.0, -1.0, 12, -1.1862000000000017, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 29, 100.03448275862064, 100.2, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.9965965566863019, -0.972727990334306, -1.01365418595753, 12, -0.7164999999999998, -0.7, -0.73, 60, -1.3154999999999992, -1.29, -1.32, 60, 0.26689581034482757, 0.272239, 0.256601, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.36942528735632, -16.29, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 427.5, 429.0, 426.0, 2, 381.0, 382.0, 380.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5848215524334, 1012.59652137123, 1012.57646452587, 12, 1012.0, 1012.0, 1012.0, 60, 100.02499999999999, 100.2, 99.9, 12, -0.8610000000000004, -0.84, -0.9, 60, -0.9566666666666668, -0.9, -1.0, 30, 101.9666666666667, 102.2, 101.3, 30, , , , , 329.2548828125, 341.5, 309.4, 600, 149.25486755371094, 161.5, 129.39999999999998, 600, 5.442000000000002, 7.7, 2.1, 600, 351.4093017578125, 360.0, 1.1, 287, 171.40928649902344, 190.5, 137.39999999999998, 287, 349.3039245605469, 349.590484619141, 349.013519287109, 12, 10.316701889038086, 10.5, 8.300000000000011, 12, 9.628741264343262, 360.0, 10.5, 12, 317.8500061035156, 318.3, 317.4, 12, 323.249267578125, 346.5, 317.4, 12, 37.879364013671875, 57.2989049441195, 3.37087857837001, 288, 217.87936401367188, 237.298904944119, 183.37087857837, 288, 35.80022430419922, 36.0907173156738, 35.4989891052246, 12, 57.11204147338867, 57.29890494411899, 55.0561066571405, 12, 56.411285400390625, 57.29890494411899, 46.6, 12, 3.817648410797119, 4.26441823905212, 3.3708785783699966, 12, 11.52733039855957, 32.86066124804199, 3.3708785783699966, 12, 352.8706359863281, 360.0, 1.1, 600, 172.87063598632812, 190.5, 159.39999999999998, 600, 7.076499999999993, 7.8, 5.8, 600, 7.088501742160274, 7.8, 5.9, 287, 6.948491783511049, 6.9798257839721, 6.91310104529615, 12, 7.077837752525256, 7.77, 6.2, 288, 8.269999999999998, 8.27, 8.27, 12, 8.299999999999999, 8.3, 8.3, 12, 8.266666666666667, 8.3, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 6.973389527053972, 7.68692710971465, 5.77857069057255, 288, 6.836553602388796, 6.86633728473297, 6.80154791414957, 12, 6.961529924147791, 7.65353619617085, 6.08001346426681, 288, 8.150934168292668, 8.15093416829267, 8.15093416829267, 12, 8.183094291982552, 8.18309429198255, 8.18309429198255, 12, 8.149922406861876, 8.18309429198255, 8.08476751436637, 12, 5.091478276485061, 5.09147827648506, 5.09147827648506, 12, , , , , , , , , 242.44386291503906, 245.183, 239.257, 60, , , , , 4826.166666666667, 4857.0, 4758.0, 60, 46.602783203125, 46.8, 46.6, 539, 8936.981490306665, 8936.9823665, 8936.9806099, 60, 89.61635817177778, 89.616372775, 89.6163434983333, 60, 2828.5886160300006, 2828.8390364, 2828.3368581, 60, 28.476476933833325, 28.4806506066667, 28.4722809683333, 60, , , , , , , , , 242.80712890625, 243.95, 241.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 4825.56574043262, 4857.37, 4757.36, 601, 0.7124792013311169, 0.8, 0.6, 1202, 46.06382751464844, 46.08, 46.04, 601, 46.06382751464844, 46.08, 46.04, 601, 0.0, 0.0, 0.0, 601, -0.0038435940099833523, 0.01, -0.01, 601, 0.9849584026622308, 1.43, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.97973611148, 8936.980586, 8936.978847, 601, 89.6163289351914, 89.6163431, 89.6163141166667, 601, 2828.4736265873516, 2828.729683, 2828.220226, 601, 28.47456044312258, 28.47882805, 28.4703371, 601, , , , , 12.0, 12.0, 12.0, 601, 1.777703826955084, 2.2, 1.3, 1202, 0.690715474209648, 0.7, 0.69, 601, -0.0002662229617304493, 0.04, -0.04, 601, 0.3373211314475922, 0.34, 0.33, 601, -0.00018302828618968405, 0.04, -0.04, 601, 0.009151414309484197, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6361064891846868, 2.0, 1.2, 1202, 0.0, -0.0, -0.0, 601, -1.663893510815308e-05, 0.05, -0.04, 601, 0.231175, 0.2402, 0.2209, 60, , , , , , , , , , , , , , , , , 0.4281233333333333, 0.4448, 0.4091, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823075862068965, 2.58874, 2.57635, 58, 31.77211379310345, 31.7846, 31.7644, 58, 1440.219603448276, 1440.585, 1439.88, 58, -0.982144827586207, -0.9068, -1.0519, 58
2018-08-21 00:50:00, 4297.592500000001, 4418.04, 4254.93, 4, 4305.587500000001, 4426.03, 4262.92, 4, 7.995000000000001, 8.0, 7.99, 4, 11.384275000000008, 11.387, 11.382, 120, 1491.983616666666, 1491.995, 1491.976, 120, 1009.7113333333339, 1009.72, 1009.69, 60, 8.0, 8.0, 8.0, 60, -0.6253333333333334, -0.61, -0.63, 60, -1.0, -1.0, -1.0, 12, -1.1886000000000008, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 100.05, 100.1, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -0.99317897122242, -0.98635794244484, -1.0, 12, -0.7135, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2694759024856597, 0.272938, 0.265126, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.397380497131945, -20.02, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 419.0, 420.0, 418.0, 2, 354.5, 362.0, 347.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5881641549316, 1012.5965213327, 1012.57646427999, 12, 1012.0, 1012.0, 1012.0, 60, 100.05, 100.1, 100.0, 12, -0.9008333333333328, -0.88, -0.91, 60, -0.9899999999999999, -0.9, -1.0, 30, 101.18333333333335, 101.5, 101.0, 30, , , , , 328.01812744140625, 338.9, 314.7, 601, 148.01812744140625, 158.89999999999998, 134.7, 601, 5.7449251247920206, 7.0, 3.9, 601, 355.3431091308594, 360.0, 1.4, 287, 175.3430938720703, 182.9, 167.89999999999998, 287, 350.04901123046875, 350.477783203125, 349.656616210938, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 41.894081115722656, 49.5501481046089, 34.3215085297021, 286, 221.89407348632812, 229.550148104609, 214.321508529702, 286, 36.55030059814453, 36.9892768859863, 36.1557121276855, 12, 57.29890441894531, 57.29890494411899, 57.29890494411899, 12, 57.29890441894531, 57.29890494411899, 57.29890494411899, 12, 3.370878219604492, 3.3708785783699966, 3.3708785783699966, 12, 3.370878219604492, 3.3708785783699966, 3.3708785783699966, 12, 355.3657531738281, 360.0, 1.1, 600, 175.3657684326172, 182.9, 167.89999999999998, 600, 7.456999999999991, 8.2, 6.7, 600, 7.457491289198608, 8.2, 6.7, 287, 7.040214839243767, 7.09442896935931, 6.98676419366072, 12, 7.4652638270820075, 8.0, 6.7, 286, 8.269999999999998, 8.27, 8.27, 12, 8.299999999999999, 8.3, 8.3, 12, 8.15, 8.2, 8.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.337124636846151, 8.08212952064986, 6.57670299708153, 286, 6.927991344674061, 6.9830201051857, 6.87303559825541, 12, 7.344783831806983, 7.87993644825862, 6.57887206188617, 286, 8.150934168292668, 8.15093416829267, 8.15093416829267, 12, 8.183094291982552, 8.18309429198255, 8.18309429198255, 12, 8.023556248712946, 8.08476751436637, 7.98058762859379, 12, 5.091478276485061, 5.09147827648506, 5.09147827648506, 12, , , , , , , , , 242.6126251220703, 245.726, 240.128, 60, , , , , 4926.166666666667, 4957.0, 4858.0, 60, 46.619815826416016, 46.8, 46.6, 540, 8936.979691786666, 8936.9805778, 8936.978809, 60, 89.61632819644446, 89.6163429633333, 89.6163134833333, 60, 2828.0726881149994, 2828.3281606, 2827.8163024, 60, 28.467878135249993, 28.47213601, 28.46360504, 60, , , , , , , , , 242.88619995117188, 243.77, 241.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 4925.633772954936, 4957.27, 4857.47, 599, 0.6820638820638786, 0.8, 0.6, 814, 46.04891586303711, 46.08, 46.03, 599, 46.04891586303711, 46.08, 46.03, 599, 0.0, 0.0, 0.0, 599, 0.005191986644407308, 0.01, 0.0, 599, 1.0252420701168588, 1.99, 0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.97791623873, 8936.978844, 8936.977048, 599, 89.61629860397895, 89.6163140666667, 89.6162841333333, 599, 2827.9736756544253, 2828.219367, 2827.718164, 599, 28.466227927573716, 28.4703227833333, 28.4619694, 599, , , , , 11.375626043405676, 12.0, 10.0, 599, 1.7542997542997463, 2.5, 1.5, 814, 0.6906010016694474, 0.7, 0.69, 599, -0.0004674457429048411, 0.04, -0.04, 599, 0.3249081803004967, 0.33, 0.32, 599, -0.0013522537562604348, 0.04, -0.04, 599, -0.04958263772954926, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6248157248157198, 2.4, 1.4, 814, 0.0, 0.0, 0.0, 599, -0.0005676126878130218, 0.05, -0.04, 599, 0.2354283333333333, 0.2461, 0.2271, 60, , , , , , , , , , , , , , , , , 0.4360066666666667, 0.4557, 0.4207, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758084210526313, 2.57755, 2.57478, 57, 31.768161403508774, 31.7734, 31.7652, 57, 1439.837894736842, 1439.936, 1439.776, 57, -1.0615017543859648, -1.0416, -1.0746, 57
2018-08-21 00:51:00, 4263.002, 4341.56, 4197.9, 5, 4270.988, 4349.55, 4205.88, 5, 7.986, 7.99, 7.98, 5, 11.388666666666685, 11.393, 11.385, 120, 1492.0033916666666, 1492.011, 1491.99, 120, 1009.7136666666662, 1009.72, 1009.7, 60, 7.733333333333333, 8.0, 7.0, 60, -0.6379999999999993, -0.63, -0.66, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.01666666666664, 100.2, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.9988722562645744, -0.972727990334306, -1.02732052334164, 12, -0.7105, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2769385508637237, 0.284295, 0.265756, 521, 5.137000000000008, 5.137, 5.137, 521, -20.37305182341654, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 412.5, 413.0, 412.0, 2, 375.0, 384.0, 366.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5906710508069, 1012.59652110576, 1012.5764639399, 12, 1012.0, 1012.0, 1012.0, 60, 100.00833333333334, 100.2, 99.8, 12, -0.8593333333333348, -0.84, -0.88, 60, -0.9199999999999998, -0.9, -1.0, 30, 102.0766666666667, 102.4, 101.5, 30, , , , , 333.47900390625, 343.6, 322.2, 600, 153.47900390625, 163.60000000000002, 142.2, 600, 6.309666666666662, 7.5, 5.1, 600, 356.989013671875, 360.0, 1.1, 289, 176.989013671875, 194.8, 146.39999999999998, 289, 351.0391540527344, 351.776428222656, 350.567291259766, 12, 11.641318321228027, 14.800000000000011, 10.5, 12, 9.516260147094727, 14.800000000000011, 4.0, 12, 317.3999938964844, 317.4, 317.4, 12, 321.1922302246094, 323.9, 317.4, 12, 43.560916900634766, 61.6788798986277, 12.4410685628863, 289, 223.5609130859375, 241.678879898628, 192.441068562886, 289, 37.56044387817383, 38.2999610900879, 37.0770454406738, 12, 58.46022415161133, 61.6788798986277, 57.29890494411899, 12, 56.21495056152344, 61.6788798986277, 50.676928000894, 12, 3.370878219604492, 3.37087857837001, 3.3708785783699966, 12, 7.422987937927246, 12.4410685628863, 3.3708785783699966, 12, 1.9213422536849976, 360.0, 1.1, 600, 181.9213409423828, 198.0, 165.39999999999998, 600, 7.211833333333327, 8.4, 5.4, 600, 7.26851211072664, 8.4, 6.2, 289, 7.141336149075961, 7.17080723729993, 7.10497910863508, 12, 7.2614784523435025, 8.3, 6.51, 289, 8.279999999999998, 8.3, 8.27, 12, 8.333333333333334, 8.4, 8.3, 12, 8.283333333333335, 8.4, 8.2, 12, 5.425, 5.5, 5.2, 12, 7.1495013846978175, 8.27733675768172, 6.09713815677228, 289, 7.027968765953624, 7.05562309107453, 6.99521942577805, 12, 7.142511607999605, 8.17883737717858, 6.40088964294658, 289, 8.160235237921308, 8.17883737717858, 8.15093416829267, 12, 8.214508447215609, 8.27733675768172, 8.18309429198255, 12, 8.162978598032504, 8.27733675768172, 8.08212952064986, 12, 5.317636346447423, 5.39302236976821, 5.09147827648506, 12, , , , , , , , , 242.7745819091797, 246.085, 240.07, 60, , , , , 5026.166666666667, 5057.0, 4958.0, 60, 46.620296478271484, 46.8, 46.6, 542, 8936.977898583333, 8936.978779, 8936.977009, 60, 89.61629830972223, 89.6163129833333, 89.6162834833333, 60, 2827.550017201667, 2827.8075278, 2827.2909689, 60, 28.45916695336111, 28.4634587966667, 28.4548494816667, 60, , , , , , , , , 243.05007934570312, 244.61, 241.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 5025.52000000001, 5057.27, 4957.37, 600, 0.7398550724637553, 0.8, 0.6, 1104, 46.018882751464844, 46.04, 46.0, 600, 46.018882751464844, 46.04, 46.0, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.0, -0.01, 600, 0.3794166666666673, 1.11, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.976121331665, 8936.977045, 8936.975195, 600, 89.61626868886111, 89.6162840833333, 89.61625325, 600, 2827.458559308334, 2827.717296, 2827.193354, 600, 28.457642655138873, 28.4619549333333, 28.4532225666667, 600, , , , , 11.906666666666666, 12.0, 10.0, 600, 2.083333333333331, 2.4, 1.5, 1104, 0.6906999999999978, 0.7, 0.69, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.3083500000000038, 0.32, 0.3, 600, 0.0001166666666666667, 0.04, -0.04, 600, -0.049833333333333396, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4015000000000038, 0.5, 0.4, 600, 1.9398550724637684, 2.3, 1.4, 1104, 0.0, -0.0, -0.0, 600, -0.000916666666666667, 0.04, -0.05, 600, 0.23723999999999995, 0.2441, 0.228, 60, , , , , , , , , , , , , , , , , 0.43936499999999995, 0.4521, 0.4222, 60, -0.01850000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825782758620695, 2.58938, 2.57619, 58, 31.77512758620689, 31.7808, 31.7701, 58, 1440.2264827586205, 1440.627, 1439.855, 58, -0.9815310344827586, -0.8979, -1.0584, 58
2018-08-21 00:52:00, 4231.1825, 4263.53, 4146.29, 4, 4239.1675000000005, 4271.51, 4154.28, 4, 7.985000000000001, 7.99, 7.98, 4, 11.395666666666653, 11.399, 11.391, 120, 1492.0086500000002, 1492.015, 1492.0, 120, 1009.7308333333335, 1009.74, 1009.72, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, -1.0, -1.0, -1.0, 12, -1.1622000000000008, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 99.57333333333332, 99.8, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.059267578228951, -1.02732052334164, -1.08210784997704, 12, -0.7070000000000003, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.28176027586206887, 0.288035, 0.278413, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.380402298850587, -20.02, -20.85, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 409.0, 411.0, 407.0, 2, 398.5, 399.0, 398.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6090563819442, 1012.6165777581, 1012.59652084012, 12, 1012.0, 1012.0, 1012.0, 60, 99.56666666666666, 99.8, 99.4, 12, -0.8613333333333334, -0.84, -0.88, 60, -1.0, -1.0, -1.0, 29, 101.53103448275857, 102.3, 101.1, 29, , , , , 336.6205139160156, 345.4, 323.7, 600, 156.6205291748047, 165.39999999999998, 143.7, 600, 5.626166666666668, 7.2, 3.9, 600, 0.8184260725975037, 360.0, 1.1, 288, 180.81842041015625, 195.1, 148.8, 288, 352.5419921875, 353.193817138672, 351.955749511719, 12, 14.825000762939453, 15.099999999999994, 14.800000000000011, 12, 14.825000762939453, 15.099999999999994, 14.800000000000011, 12, 317.3999938964844, 317.4, 317.4, 12, 326.3999938964844, 326.4, 326.4, 12, 47.450496673583984, 62.0348448797948, 14.8202032521633, 288, 227.45050048828125, 242.034844879795, 194.820203252163, 288, 39.07875442504883, 39.7428779602051, 38.488109588623, 12, 61.70854187011719, 62.0348448797948, 61.6788798986277, 12, 61.70854187011719, 62.0348448797948, 61.6788798986277, 12, 3.370878219604492, 3.37087857837001, 3.37087857837001, 12, 12.441068649291992, 12.4410685628863, 12.4410685628863, 12, 2.0915451049804688, 360.0, 1.1, 601, 182.09153747558594, 195.6, 174.89999999999998, 601, 7.047088186356081, 8.0, 5.3, 601, 7.056597222222221, 8.0, 5.3, 288, 7.18485154030937, 7.19839999999999, 7.17342608695652, 12, 7.061959735765964, 7.83, 5.55, 289, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.508333333333334, 5.6, 5.3, 12, 6.934015659840647, 7.88066267529895, 5.17980199084305, 288, 7.0696538190887575, 7.08149974842956, 7.05768343584158, 12, 6.939468369680883, 7.70650025513213, 5.42944024688738, 289, 8.17883737717858, 8.17883737717858, 8.17883737717858, 12, 8.277336757681722, 8.27733675768172, 8.27733675768172, 12, 8.277336757681722, 8.27733675768172, 8.27733675768172, 12, 5.3957250508613654, 5.48301830254915, 5.17980199084305, 12, , , , , , , , , 242.36668395996094, 244.097, 240.217, 59, , , , , 5126.166666666667, 5157.0, 5058.0, 60, 46.61375427246094, 46.8, 46.6, 538, 8936.976069911667, 8936.9769788, 8936.9751529, 60, 89.6162678318611, 89.61628298, 89.6162525483333, 60, 2827.0215806866677, 2827.2821224, 2826.7591086, 60, 28.450359678111113, 28.45470204, 28.4459851433333, 60, , , , , , , , , 242.71192932128906, 243.53, 242.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 5125.52000000001, 5157.27, 5057.37, 600, 0.6942084942085035, 0.8, 0.6, 1036, 46.00251770019531, 46.03, 45.98, 600, 46.00251770019531, 46.03, 45.98, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, -0.0, -0.01, 600, 0.8588999999999989, 1.94, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.97424236333, 8936.975192, 8936.973365, 600, 89.61623737272231, 89.6162532, 89.61622275, 600, 2826.9250173133346, 2827.192475, 2826.649104, 600, 28.44875028855554, 28.4532079166667, 28.4441517333333, 600, , , , , 11.796666666666667, 12.0, 10.0, 600, 1.8281853281853524, 2.4, 1.4, 1036, 0.6901499999999978, 0.7, 0.69, 600, -0.0011166666666666675, 0.03, -0.03, 600, 0.3000000000000018, 0.31, 0.29, 600, -5.000000000000042e-05, 0.04, -0.05, 600, 0.001833333333333322, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4210000000000027, 0.5, 0.4, 600, 1.7050193050193039, 2.3, 1.3, 1036, 0.0, -0.0, -0.0, 600, 0.0001833333333333331, 0.04, -0.04, 600, 0.2399627118644068, 0.2462, 0.2312, 59, , , , , , , , , , , , , , , , , 0.4444152542372883, 0.4559, 0.4281, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5884196551724132, 2.59519, 2.5817, 58, 31.775713793103442, 31.7871, 31.7672, 58, 1440.5779999999997, 1440.973, 1440.192, 58, -0.9074844827586207, -0.8252, -0.9877, 58
2018-08-21 00:53:00, 4260.034000000001, 4295.16, 4236.13, 5, 4268.028, 4303.15, 4244.12, 5, 7.994, 8.0, 7.99, 5, 11.399733333333337, 11.403, 11.397, 120, 1491.997608333333, 1492.01, 1491.984, 120, 1009.7291666666677, 1009.74, 1009.72, 60, 7.766666666666667, 8.0, 7.0, 60, -0.6216666666666663, -0.61, -0.66, 60, -1.0, -1.0, -1.0, 12, -1.1380000000000001, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 99.93000000000004, 100.0, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.0091038032572353, -1.0, -1.02732052334164, 12, -0.7010000000000003, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2906065796545107, 0.298953, 0.287468, 521, 5.137000000000008, 5.137, 5.137, 521, -20.377101727447247, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 400.0, 403.0, 397.0, 2, 376.0, 392.0, 360.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.605713314374, 1012.61657762037, 1012.59652042256, 12, 1012.0, 1012.0, 1012.0, 60, 99.93333333333334, 100.0, 99.8, 12, -0.8618333333333348, -0.84, -0.9, 60, -1.0, -1.0, -1.0, 30, 101.18, 101.4, 101.0, 30, , , , , 337.9313659667969, 344.6, 329.9, 600, 157.93138122558594, 164.60000000000002, 149.89999999999998, 600, 5.3648333333333404, 7.6, 4.3, 600, 4.713615894317627, 360.0, 1.1, 290, 184.713623046875, 194.0, 149.89999999999998, 290, 353.9547119140625, 354.571533203125, 353.213775634766, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 317.3999938964844, 317.4, 317.4, 11, 328.49090576171875, 328.8, 327.4, 11, 51.43496322631836, 60.916004752357, 16.0197396566971, 290, 231.43496704101562, 240.916004752357, 196.019739656697, 290, 40.49913024902344, 41.1384201049805, 39.7535629272461, 11, 62.034847259521484, 62.0348448797948, 62.0348448797948, 11, 62.034847259521484, 62.034844879795, 62.0348448797948, 11, 3.3708784580230713, 3.37087857837001, 3.37087857837001, 11, 14.559210777282715, 14.8202032521633, 13.454849431312994, 11, 6.2410736083984375, 360.0, 1.1, 599, 186.24107360839844, 194.6, 180.0, 599, 7.0288814691152, 7.7, 5.6, 599, 7.049310344827587, 7.7, 5.6, 290, 7.1898305957663755, 7.20593956234805, 7.17981236970117, 11, 7.050197492163011, 7.59, 6.09090909090909, 290, 8.299999999999999, 8.3, 8.3, 11, 8.400000000000002, 8.4, 8.4, 11, 8.318181818181818, 8.4, 8.0, 11, 5.299999999999999, 5.3, 5.3, 11, 6.925485231920768, 7.57587201764146, 5.47885502722879, 290, 7.073390077987207, 7.08849125006039, 7.06363438430635, 11, 6.926433858337636, 7.46546858802439, 5.96692075150308, 290, 8.17883737717858, 8.17883737717858, 8.17883737717858, 11, 8.277336757681722, 8.27733675768172, 8.27733675768172, 11, 8.17719741811754, 8.27733675768172, 7.88066267529895, 11, 5.179801990843049, 5.17980199084305, 5.17980199084305, 11, 0.0, 0.0, 0.0, 1, , , , , 241.557861328125, 243.86, 239.229, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 46.632347106933594, 46.8, 46.6, 541, 8936.974182691665, 8936.9751203, 8936.9732385, 60, 89.61623637819447, 89.616252005, 89.6162206416667, 60, 2826.4867960633333, 2826.7501739, 2826.2246938, 60, 28.44144660105555, 28.4458362316667, 28.43707823, 60, , , , , , , , , 242.17523193359375, 243.12, 241.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 5225.573361064901, 5257.37, 5157.37, 601, 0.6240506329114069, 0.8, 0.6, 1185, 46.030517578125, 46.06, 45.99, 600, 46.030517578125, 46.06, 45.99, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 1.2205990016638935, 1.85, 0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.972297855244, 8936.973362, 8936.97133, 601, 89.61620496425397, 89.6162227, 89.6161888333333, 601, 2826.3828821630595, 2826.648211, 2826.111272, 601, 28.439714702717716, 28.44413685, 28.4351878666667, 601, , , , , 11.986688851913478, 12.0, 11.0, 601, 1.5616033755274474, 2.4, 1.4, 1185, 0.6900333333333313, 0.7, 0.69, 600, 0.0004166666666666663, 0.03, -0.04, 600, 0.3000000000000018, 0.3, 0.3, 600, -0.0004499999999999998, 0.04, -0.03, 600, 0.01933333333333333, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4760399334442585, 0.5, 0.4, 601, 1.4375527426160057, 2.3, 1.3, 1185, 0.0, -0.0, -0.0, 600, 0.0003333333333333336, 0.04, -0.03, 600, 0.24336499999999994, 0.2513, 0.2355, 60, , , , , , , , , , , , , , , , , 0.4507216666666667, 0.4655, 0.4361, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580780877192982, 2.587, 2.57477, 57, 31.76920701754386, 31.7776, 31.764, 57, 1440.1361403508772, 1440.492, 1439.779, 57, -0.9989228070175441, -0.9254, -1.0735, 57
2018-08-21 00:54:00, 4258.381666666667, 4260.72, 4254.4, 6, 4266.37, 4268.7, 4262.39, 6, 7.988333333333334, 8.0, 7.98, 6, 11.401841666666678, 11.403, 11.4, 120, 1492.002916666666, 1492.014, 1491.996, 120, 1009.736833333334, 1009.75, 1009.73, 60, 8.0, 8.0, 8.0, 60, -0.6073333333333334, -0.6, -0.61, 60, -1.0, -1.0, -1.0, 12, -1.1158000000000001, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.98666666666665, 100.1, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, -1.0011439168683476, -0.98635794244484, -1.02732052334164, 12, -0.7015000000000003, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29506354789272027, 0.299495, 0.291034, 522, 5.137000000000008, 5.137, 5.137, 521, -20.358579654510574, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 390.0, 393.0, 387.0, 2, 352.5, 357.0, 348.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6140701437316, 1012.62660568211, 1012.60654872634, 12, 1012.0, 1012.0, 1012.0, 60, 99.99166666666667, 100.1, 99.8, 12, -0.8405000000000011, -0.82, -0.85, 60, -1.0, -1.0, -1.0, 30, 101.72000000000001, 101.8, 101.4, 30, , , , , 338.267822265625, 345.4, 323.7, 600, 158.267822265625, 165.39999999999998, 143.7, 600, 4.921999999999999, 6.5, 3.5, 600, 2.3545658588409424, 360.0, 1.1, 288, 182.3545684814453, 193.0, 153.70000000000005, 288, 355.3686218261719, 355.8798828125, 354.711181640625, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.008337020874023, 15.099999999999994, 14.0, 12, 317.3999938964844, 317.4, 317.4, 12, 329.26666259765625, 329.9, 328.8, 12, 49.03382873535156, 59.8955969687905, 19.6934552429381, 288, 229.03382873535156, 239.89559696879, 199.693455242938, 288, 41.93470001220703, 42.4604454040527, 41.2609748840332, 12, 62.03484344482422, 62.0348448797948, 62.0348448797948, 12, 61.941612243652344, 62.034844879795, 60.916004752357, 12, 3.370878219604492, 3.37087857837001, 3.37087857837001, 12, 15.39975643157959, 16.0197396566971, 14.8202032521633, 12, 2.9610483646392822, 360.0, 1.1, 600, 182.96104431152344, 193.2, 171.70000000000005, 600, 6.417500000000005, 7.2, 4.8, 600, 6.430208333333336, 7.2, 5.1, 288, 7.156873238189498, 7.20805275945853, 7.0942054129077, 12, 6.439463383838387, 7.16, 5.45, 288, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.858333333333334, 8.0, 7.7, 12, 5.166666666666667, 5.3, 5.1, 12, 6.305997187462614, 7.07951348702951, 4.97824058341648, 288, 7.037300703303177, 7.09047571964576, 6.97342344105427, 12, 6.315252248394605, 7.03526117562317, 5.33181074711293, 288, 8.17883737717858, 8.17883737717858, 8.17883737717858, 12, 8.277336757681722, 8.27733675768172, 8.27733675768172, 12, 7.736232225717797, 7.88066267529895, 7.57587201764146, 12, 5.045427719225336, 5.17980199084305, 4.97824058341648, 12, , , , , , , , , 241.30484008789062, 244.692, 238.859, 61, , , , , 5326.166666666667, 5357.0, 5258.0, 60, 46.631412506103516, 46.8, 46.6, 538, 8936.972247331667, 8936.9732058, 8936.9712781, 60, 89.61620412219445, 89.6162200966667, 89.6161879683333, 60, 2825.9548543799997, 2826.2157857, 2825.6932239, 60, 28.43258090633333, 28.4369297616667, 28.4282203983333, 60, , , , , , , , , 241.92584228515625, 242.66, 241.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 5325.695716666654, 5357.38, 5257.47, 600, 0.6079100749375655, 0.7, 0.6, 1201, 46.063194274902344, 46.09, 46.03, 601, 46.063194274902344, 46.09, 46.03, 601, 0.0, 0.0, 0.0, 601, -0.003560732113144756, 0.01, -0.01, 601, 1.3320666666666656, 1.55, 1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.970345303327, 8936.971327, 8936.969423, 600, 89.61617242172218, 89.6161887833333, 89.61615705, 600, 2825.8442516383316, 2826.110377, 2825.577153, 600, 28.43073752730556, 28.43517295, 28.4262858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4520399666944561, 1.7, 1.4, 1201, 0.6907653910149725, 0.7, 0.69, 601, 0.0008818635607321136, 0.05, -0.04, 601, 0.3043760399334453, 0.31, 0.3, 601, -0.0003660565723793681, 0.04, -0.03, 601, 0.06089850249584029, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.47550000000000087, 0.5, 0.4, 600, 1.3441298917568414, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0008985024958402664, 0.04, -0.04, 601, 0.2430737704918033, 0.2492, 0.2328, 61, , , , , , , , , , , , , , , , , 0.45017213114754084, 0.4615, 0.4312, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573321379310344, 2.57581, 2.57197, 58, 31.766381034482755, 31.7728, 31.7638, 58, 1439.6922068965519, 1439.826, 1439.612, 58, -1.0916310344827584, -1.0651, -1.1082, 58
2018-08-21 00:55:00, 4255.3275, 4257.42, 4253.21, 4, 4263.325, 4265.41, 4261.21, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.403264462809922, 11.406, 11.401, 121, 1492.0051652892566, 1492.015, 1491.991, 121, 1009.7237704918041, 1009.74, 1009.71, 61, 8.0, 8.0, 8.0, 61, -0.6000000000000008, -0.6, -0.6, 61, -1.0, -1.0, -1.0, 12, -1.116399999999999, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.03333333333335, 100.2, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.9977404774031448, -0.972727990334306, -1.0409990352436, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29588317241379325, 0.300068, 0.291918, 522, 5.1370000000000084, 5.137, 5.137, 523, -20.351739961759115, -18.36, -20.85, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 380.5, 383.0, 378.0, 2, 366.0, 366.0, 366.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.5981914561357, 1012.61657713119, 1012.58649156405, 12, 1012.0, 1012.0, 1012.0, 61, 100.01666666666667, 100.2, 99.7, 12, -0.7916666666666664, -0.78, -0.82, 60, -0.9733333333333334, -0.9, -1.0, 30, 101.92, 102.2, 101.5, 30, , , , , 335.0223388671875, 346.2, 324.8, 600, 155.0223388671875, 166.20000000000005, 144.8, 600, 5.855666666666667, 7.4, 3.8, 600, 0.6887401342391968, 360.0, 1.1, 290, 180.68873596191406, 191.0, 148.8, 290, 356.4161071777344, 356.838745117188, 355.944274902344, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 13.166662216186523, 14.0, 13.0, 12, 317.3999938964844, 317.4, 317.4, 12, 328.8500061035156, 329.0, 328.8, 12, 47.3528938293457, 57.8454535802818, 14.958348762438, 290, 227.35289001464844, 237.845453580282, 194.958348762438, 290, 42.99813461303711, 43.46142578125, 42.5095901489258, 12, 62.03484344482422, 62.0348448797948, 62.0348448797948, 12, 59.980628967285156, 60.916004752357, 59.89559696878999, 12, 3.370878219604492, 3.37087857837001, 3.37087857837001, 12, 14.990691184997559, 15.0877165381571, 14.958348762437993, 12, 4.348557472229004, 360.0, 1.1, 600, 184.3485565185547, 192.1, 173.20000000000005, 600, 6.849666666666662, 8.0, 5.5, 600, 6.887931034482761, 8.0, 5.7, 290, 7.075971931669055, 7.08604166666667, 7.06850694444444, 12, 6.885796238244509, 7.75, 5.89, 290, 8.299999999999999, 8.3, 8.3, 12, 8.400000000000002, 8.4, 8.4, 12, 7.95, 8.0, 7.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.764219773749322, 7.87728784899047, 5.57419194894587, 290, 6.956992041460038, 6.96722891200072, 6.94825730560538, 12, 6.762095071095163, 7.62681604124148, 5.77503974422801, 290, 8.17883737717858, 8.17883737717858, 8.17883737717858, 12, 8.277336757681722, 8.27733675768172, 8.27733675768172, 12, 7.827051877098969, 7.87728784899047, 7.57587201764146, 12, 4.97824058341648, 4.97824058341648, 4.97824058341648, 12, , , , , , , , , 241.29383850097656, 243.618, 238.145, 59, , , , , 5425.64406779661, 5456.0, 5358.0, 59, 46.65101623535156, 46.8, 46.6, 541, 8936.970299176272, 8936.9712448, 8936.9693404, 59, 89.61617165293781, 89.6161874133333, 89.6161556733333, 59, 2825.426764245762, 2825.6842265, 2825.1685402, 59, 28.423779404096056, 28.4280704416667, 28.41947567, 59, , , , , , , , , 241.92677307128906, 243.1, 240.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 5425.696666666655, 5457.38, 5357.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.082855224609375, 46.11, 46.06, 599, 46.082855224609375, 46.11, 46.06, 599, 0.0, 0.0, 0.0, 599, 0.007963272120200239, 0.01, -0.0, 599, 1.4851585976627695, 1.59, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.96849372287, 8936.96942, 8936.967537, 599, 89.61614156204794, 89.616157, 89.6161256166667, 599, 2825.3106436727894, 2825.576262, 2825.044927, 599, 28.421844061213125, 28.4262710333333, 28.41741545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6916193656093463, 0.7, 0.69, 599, 0.0001001669449081799, 0.04, -0.04, 599, 0.30873121869783143, 0.31, 0.3, 599, -8.347245409015018e-05, 0.04, -0.04, 599, 0.0035058430717863085, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20033388981636252, 0.3, 0.2, 599, 0.4771285475792996, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606016e-05, 0.05, -0.04, 599, 0.24453050847457622, 0.255, 0.2354, 59, , , , , , , , , , , , , , , , , 0.45286779661016946, 0.4722, 0.436, 59, -0.07283333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579900862068966, 2.58729, 2.57632, 58, 31.77268103448276, 31.7828, 31.7664, 58, 1440.0719827586202, 1440.508, 1439.854, 58, -1.013443103448276, -0.9226, -1.0594, 58
2018-08-21 00:56:00, 4258.554999999999, 4264.22, 4252.98, 6, 4266.546666666667, 4272.21, 4260.97, 6, 7.991666666666667, 8.0, 7.99, 6, 11.40326666666667, 11.405, 11.401, 120, 1491.9959750000003, 1492.011, 1491.98, 120, 1009.7316666666677, 1009.74, 1009.72, 60, 8.0, 8.0, 8.0, 60, -0.607833333333333, -0.6, -0.61, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.1223999999999996, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.06999999999998, 100.3, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.9692345875899656, -0.869903042640829, -1.02732052334164, 12, -0.7035000000000002, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30800646153846184, 0.313935, 0.299921, 520, 5.137000000000008, 5.137, 5.137, 520, -20.2980192307693, -17.53, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 374.0, 376.0, 372.0, 2, 386.5, 394.0, 379.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6091020975251, 1012.61657679657, 1012.59651971316, 12, 1012.0, 1012.0, 1012.0, 60, 100.35000000000002, 101.7, 99.8, 12, -0.817166666666667, -0.79, -0.85, 60, -1.0133333333333334, -1.0, -1.1, 30, 101.63333333333328, 101.8, 101.5, 30, , , , , 337.64508056640625, 348.7, 328.0, 600, 157.6450958251953, 168.70000000000005, 148.0, 600, 5.536333333333338, 8.0, 4.1, 600, 4.224390983581543, 360.0, 1.1, 290, 184.22439575195312, 197.2, 149.89999999999998, 290, 357.7518310546875, 358.342987060547, 356.978271484375, 12, 16.85004425048828, 17.19999999999999, 15.099999999999994, 12, 16.500349044799805, 17.19999999999999, 13.0, 12, 317.3999938964844, 317.4, 317.4, 12, 328.79998779296875, 328.8, 328.8, 12, 50.92406463623047, 64.1902220072323, 16.0463646475459, 289, 230.92405700683594, 244.190222007232, 196.046364647546, 289, 44.36090087890625, 44.9449615478516, 43.5466537475586, 12, 63.83103942871094, 64.190222007232, 62.0348448797948, 12, 63.474822998046875, 64.190222007232, 59.89559696878999, 12, 3.370878219604492, 3.37087857837001, 3.3708785783699966, 12, 14.958349227905273, 14.958348762437993, 14.958348762437993, 12, 5.622659206390381, 360.0, 1.1, 600, 185.62266540527344, 197.2, 177.70000000000005, 600, 7.122333333333335, 8.9, 5.2, 600, 7.139655172413793, 8.9, 5.2, 290, 7.096496623846902, 7.13741331484052, 7.08067984738121, 12, 7.104677571563383, 8.6, 5.61, 289, 8.311363636363636, 8.43636363636364, 8.3, 12, 8.433333333333335, 8.8, 8.4, 12, 8.15, 8.8, 8.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.0094475760149875, 8.77304524825279, 5.07931315029629, 289, 6.977370956294393, 7.01773715721155, 6.96069935715531, 12, 6.9805790876931155, 8.47433699125656, 5.48750541707132, 289, 8.189814540242113, 8.31056333394097, 8.17883737717858, 12, 8.301998882699284, 8.57328225789246, 8.27733675768172, 12, 8.019278665017891, 8.57328225789246, 7.87728784899047, 12, 4.97824058341648, 4.97824058341648, 4.97824058341648, 12, , , , , , , , , 240.26016235351562, 242.385, 238.211, 60, , , , , 5525.0327868852455, 5557.0, 5457.0, 61, 46.61515808105469, 46.8, 46.6, 541, 8936.968290170493, 8936.9693059, 8936.9672719, 61, 89.61613816950822, 89.6161550983333, 89.6161211983333, 61, 2824.894375178689, 2825.1596202, 2824.6289408, 61, 28.414906252978152, 28.4193270033333, 28.4104823466667, 61, , , , , , , , , 240.91265869140625, 242.0, 240.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 5525.696666666655, 5557.38, 5457.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.064552307128906, 46.08, 46.05, 600, 46.064552307128906, 46.08, 46.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3690682196339434, 1.47, 1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.96657333944, 8936.967534, 8936.965626, 601, 89.6161095556572, 89.6161255666667, 89.6160937666667, 601, 2824.77980267887, 2825.044028, 2824.514744, 601, 28.412996711314463, 28.4174004666667, 28.4085790666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6908999999999975, 0.7, 0.69, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.31003333333333505, 0.32, 0.31, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.034500000000000024, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4958402662229619, 0.5, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00065, 0.04, -0.05, 600, 0.24366833333333332, 0.2526, 0.2386, 60, , , , , , , , , , , , , , , , , 0.4512683333333334, 0.4679, 0.442, 60, -0.04966666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816967241379314, 2.58595, 2.57976, 58, 31.770567241379318, 31.7756, 31.7657, 58, 1440.1875689655167, 1440.449, 1440.072, 58, -0.9884844827586206, -0.9329, -1.013, 58
2018-08-21 00:57:00, 4285.318, 4393.55, 4255.16, 5, 4293.308, 4401.54, 4263.15, 5, 7.99, 7.99, 7.99, 5, 11.404208333333337, 11.407, 11.399, 120, 1491.9751083333333, 1491.986, 1491.965, 120, 1009.7428333333332, 1009.76, 1009.73, 60, 8.0, 8.0, 8.0, 60, -0.6043333333333335, -0.59, -0.61, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.1712000000000014, -1.14, -1.2, 50, -1.0733333333333337, -1.0, -1.1, 30, 99.9133333333334, 100.2, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.059417312935436, -0.88334319048181, -1.1409657446938, 12, -0.708, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31885037931034504, 0.325434, 0.312575, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.320114942528804, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 377.5, 380.0, 375.0, 2, 425.5, 451.0, 400.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6188083202692, 1012.63719390348, 1012.60710829273, 12, 1012.0, 1012.0, 1012.0, 60, 100.3, 101.6, 99.7, 12, -0.8766666666666659, -0.85, -0.91, 60, -1.0724137931034485, -1.0, -1.1, 29, 101.29655172413797, 101.6, 100.8, 29, , , , , 337.0065002441406, 349.2, 327.0, 599, 157.0065155029297, 169.20000000000005, 147.0, 599, 6.038063439065107, 7.4, 3.8, 599, 4.42287540435791, 360.0, 1.1, 289, 184.42288208007812, 190.2, 153.0, 289, 358.947021484375, 359.362884521484, 358.441650390625, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 317.3999938964844, 317.4, 317.4, 11, 329.70001220703125, 329.9, 328.8, 11, 51.09614181518555, 57.0046582778344, 19.0843905407752, 290, 231.0961456298828, 237.004658277834, 199.084390540775, 290, 45.57062530517578, 45.9898529052734, 45.0793724060059, 11, 64.19022369384766, 64.190222007232, 64.190222007232, 11, 64.19022369384766, 64.190222007232, 64.190222007232, 11, 3.3708784580230713, 3.3708785783699966, 3.3708785783699966, 11, 15.848549842834473, 16.046364647546, 14.958348762437993, 11, 4.907827854156494, 360.0, 1.1, 600, 184.90782165527344, 192.1, 177.39999999999998, 600, 7.792833333333323, 8.8, 6.2, 600, 7.792387543252594, 8.8, 6.5, 289, 7.152796943163864, 7.16786828422879, 7.13925848925849, 11, 7.799197492163013, 8.74545454545454, 6.69, 290, 8.745454545454539, 8.74545454545454, 8.74545454545454, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.671295677349956, 8.77521392650518, 6.37347615405953, 290, 7.0295446973884745, 7.04416787686331, 7.0151544194815, 11, 7.6742702225888255, 8.61967390705295, 6.56818868258139, 290, 8.619673907052952, 8.61967390705295, 8.61967390705295, 11, 8.775213926505177, 8.77521392650518, 8.77521392650518, 11, 8.775213926505177, 8.77521392650518, 8.77521392650518, 11, 4.97824058341648, 4.97824058341648, 4.97824058341648, 11, , , , , , , , , 239.9413604736328, 242.121, 237.783, 61, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 46.60389709472656, 46.8, 46.6, 539, 8936.966230681664, 8936.9672381, 8936.9652283, 60, 89.61610384469445, 89.616120635, 89.6160871383333, 60, 2824.357526045, 2824.6199005, 2824.0944175, 60, 28.405958767416674, 28.410331675, 28.401573625, 60, , , , , , , , , 240.58042907714844, 241.5, 239.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 5625.696666666654, 5657.38, 5557.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 46.0531120300293, 46.09, 46.03, 601, 46.0531120300293, 46.09, 46.03, 601, 0.0, 0.0, 0.0, 601, -0.0015307820299500841, -0.0, -0.01, 601, 1.448966666666663, 1.69, 1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.964632348338, 8936.965623, 8936.963625, 600, 89.61607720580564, 89.6160937166667, 89.6160604166667, 600, 2824.2466783799973, 2824.513866, 2823.978106, 600, 28.40411130633333, 28.4085644333333, 28.3996351, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6900831946755388, 0.7, 0.69, 601, 0.00026622296173044906, 0.03, -0.04, 601, 0.3101663893510833, 0.32, 0.31, 601, -0.0005490848585690515, 0.04, -0.05, 601, -0.0029950083194675544, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4896666666666658, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00014975041597337777, 0.05, -0.05, 601, 0.2441065573770492, 0.2506, 0.2352, 61, , , , , , , , , , , , , , , , , 0.45208852459016385, 0.4641, 0.4357, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5797943749999996, 2.58173, 2.5777, 32, 31.7703125, 31.7749, 31.7651, 32, 1440.0729999999996, 1440.184, 1439.953, 32, -1.0125812500000002, -0.9899, -1.0372, 32
2018-08-21 00:58:00, 4270.206, 4328.94, 4253.7, 5, 4278.194, 4336.93, 4261.69, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.399541666666662, 11.402, 11.397, 120, 1491.9699, 1491.981, 1491.956, 120, 1009.7313333333336, 1009.75, 1009.72, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.076666666666667, -1.0, -1.1, 30, 99.64333333333335, 99.9, 99.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.1323242874017365, -1.0958352922093, -1.18204118535584, 12, -0.712, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.34390792911877427, 0.355007, 0.324839, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.319463601532632, -16.7, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 382.0, 382.0, 382.0, 2, 422.5, 448.0, 397.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6087328701109, 1012.6266046208, 1012.59707969325, 12, 1012.0, 1012.0, 1012.0, 60, 99.64166666666667, 99.9, 99.2, 12, -0.8460000000000014, -0.82, -0.87, 60, -1.0, -1.0, -1.0, 30, 101.81666666666663, 102.7, 100.9, 30, , , , , 338.2871398925781, 346.0, 332.5, 601, 158.28712463378906, 166.0, 152.5, 601, 6.197337770382689, 7.3, 4.4, 601, 5.31732177734375, 360.0, 1.4, 290, 185.31732177734375, 189.6, 180.0, 290, 0.09916507452726364, 359.973236083984, 0.09600680321455, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 14.683513641357422, 17.19999999999999, 10.199999999999989, 12, 317.3999938964844, 317.4, 317.4, 12, 331.0582580566406, 333.0, 329.9, 12, 52.000240325927734, 56.3657309436397, 46.6, 290, 232.000244140625, 236.36573094364, 226.6, 290, 46.74602508544922, 47.2446670532227, 46.0982322692871, 12, 64.19022369384766, 64.190222007232, 64.190222007232, 12, 61.58297348022461, 64.190222007232, 57.00465827783401, 12, 3.370878219604492, 3.3708785783699966, 3.3708785783699966, 12, 17.312150955200195, 19.0843905407752, 16.046364647546, 12, 5.3235697746276855, 360.0, 1.1, 600, 185.3235626220703, 189.6, 180.0, 600, 8.157333333333346, 8.8, 7.3, 600, 8.161724137931037, 8.8, 7.3, 290, 7.183178212687685, 7.22914503288335, 7.14927285318559, 12, 8.175592476489031, 8.73, 7.42727272727273, 290, 8.745454545454539, 8.74545454545454, 8.74545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.037797280452963, 8.67759385505565, 7.17490579944195, 290, 7.060600274945333, 7.10684053933648, 7.02683338640909, 12, 8.051620910787769, 8.60571159712898, 7.30364907892909, 290, 8.619673907052952, 8.61967390705295, 8.61967390705295, 12, 8.775213926505177, 8.77521392650518, 8.77521392650518, 12, 8.775213926505177, 8.77521392650518, 8.77521392650518, 12, 4.97824058341648, 4.97824058341648, 4.97824058341648, 12, , , , , 1.23, 1.23, 1.23, 1, 240.02587890625, 242.186, 237.422, 60, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8936.964201838331, 8936.9651955, 8936.963199, 60, 89.61607003063887, 89.6160865916667, 89.6160533166667, 60, 2823.8258585649996, 2824.0855196, 2823.565888, 60, 28.39709764275, 28.4014253266667, 28.3927648, 60, , , , , , , , , 240.66580200195312, 241.63, 239.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 5725.702883333345, 5757.39, 5657.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 46.035343170166016, 46.08, 46.01, 599, 46.035343170166016, 46.08, 46.01, 599, 0.0, 0.0, 0.0, 599, -0.003222036727879802, -0.0, -0.01, 599, 1.8998998330550882, 2.13, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.962584849753, 8936.963622, 8936.96154, 599, 89.61604308082919, 89.6160603666667, 89.6160256666667, 599, 2823.710953679467, 2823.977217, 2823.447251, 599, 28.39518256132444, 28.3996202833333, 28.3907875166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.31532554257094864, 0.32, 0.31, 599, 0.00021702838063439065, 0.04, -0.04, 599, -0.067779632721202, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.47011686143572584, 0.5, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.000968280467445743, 0.05, -0.04, 599, 0.2419983333333334, 0.2506, 0.2343, 60, , , , , , , , , , , , , , , , , 0.44818166666666676, 0.4642, 0.434, 60, -0.006166666666666668, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826631325301213, 2.58869, 2.57877, 83, 31.771961445783127, 31.7801, 31.7637, 83, 1440.24173493976, 1440.593, 1440.016, 83, -0.9774530120481928, -0.9044, -1.0242, 83
2018-08-21 00:59:00, 4266.665, 4326.11, 4247.04, 6, 4274.6466666666665, 4334.09, 4255.02, 6, 7.981666666666668, 7.99, 7.98, 6, 11.401591666666683, 11.403, 11.4, 120, 1491.9718833333327, 1491.98, 1491.961, 120, 1009.766166666666, 1009.78, 1009.76, 60, 7.216666666666667, 8.0, 7.0, 60, -0.597833333333334, -0.59, -0.6, 60, -1.0, -1.0, -1.0, 12, -1.165800000000001, -1.14, -1.2, 50, -1.0, -1.0, -1.0, 29, 99.75172413793102, 100.4, 99.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0296794067603738, -0.945504310948365, -1.10957502542794, 12, -0.714, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3617092149712091, 0.379042, 0.348079, 521, 5.137000000000008, 5.137, 5.137, 521, -20.340019193857998, -20.02, -20.85, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 379.5, 381.0, 378.0, 2, 361.0, 370.0, 352.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6424829210223, 1012.64666148988, 1012.63663285111, 12, 1012.0, 1012.0, 1012.0, 60, 99.78333333333335, 100.4, 99.2, 12, -0.8335000000000006, -0.79, -0.85, 60, -0.9866666666666665, -0.9, -1.0, 30, 102.01999999999998, 102.7, 101.2, 30, , , , , 335.96484375, 344.4, 327.6, 599, 155.96484375, 164.39999999999998, 147.60000000000002, 599, 5.350918196994994, 6.5, 4.3, 599, 5.162559509277344, 360.0, 1.4, 289, 185.16256713867188, 190.8, 180.0, 289, 1.2850390672683716, 1.92791092395782, 0.683503806591034, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 10.374999046325684, 10.800000000000011, 9.900000000000006, 12, 320.6499938964844, 323.9, 317.4, 12, 344.2086486816406, 333.0, 0.0, 12, 51.85923767089844, 57.642768839043, 46.6, 289, 231.85923767089844, 237.642768839043, 226.6, 289, 47.960731506347656, 48.6319580078125, 47.3183555603027, 12, 64.19022369384766, 64.1902220072323, 64.190222007232, 12, 57.16385269165039, 57.642768839042986, 56.6836168335388, 12, 7.292533874511719, 10.8739245188594, 3.3708785783699966, 12, 30.505414962768555, 46.6, 19.08439054077499, 12, 5.13409948348999, 360.0, 1.1, 600, 185.13409423828125, 190.8, 180.0, 600, 6.902333333333329, 7.5, 5.6, 600, 6.905882352941174, 7.5, 5.6, 289, 7.23394890602469, 7.24325726141079, 7.21899827288429, 12, 6.915967285309843, 7.43, 6.00909090909091, 289, 8.745454545454539, 8.74545454545454, 8.74545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.78163065304266, 7.37520415255457, 5.47821118253611, 289, 7.111461650338193, 7.12256785155094, 7.09466263020769, 12, 6.791751146172077, 7.30537313024267, 5.88640226638203, 289, 8.619673907052952, 8.61967390705295, 8.61967390705295, 12, 8.775213926505177, 8.77521392650518, 8.77521392650518, 12, 8.67759385505565, 8.67759385505565, 8.67759385505565, 12, 4.97824058341648, 4.97824058341648, 4.97824058341648, 12, , , , , , , , , 240.11209106445312, 242.034, 237.695, 60, , , , , 5826.166666666667, 5857.0, 5758.0, 60, 46.60092544555664, 46.8, 46.6, 539, 8936.962159946666, 8936.9631743, 8936.9611522, 60, 89.6160359991111, 89.616052905, 89.6160192033333, 60, 2823.2959429899997, 2823.5567608, 2823.0347111, 60, 28.388265716500005, 28.39261268, 28.3839118516667, 60, , , , , , , , , 240.6899871826172, 241.87, 239.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 5825.653772954935, 5857.29, 5757.49, 599, 0.6528571428571475, 0.8, 0.6, 840, 46.026065826416016, 46.06, 45.99, 600, 46.026065826416016, 46.06, 45.99, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333275, 0.01, -0.01, 600, 1.7271833333333355, 2.13, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.960502001662, 8936.961536, 8936.959447, 600, 89.61600836669444, 89.6160256, 89.6159907833333, 600, 2823.1849392033305, 2823.446378, 2822.927169, 600, 28.386415653388873, 28.3907729666667, 28.3821194833333, 600, , , , , 11.516666666666667, 12.0, 10.0, 600, 1.6690476190476247, 2.5, 1.4, 840, 0.6903166666666645, 0.7, 0.69, 600, -0.00013333333333333334, 0.04, -0.04, 600, 0.32253333333333256, 0.33, 0.32, 600, 0.0002333333333333333, 0.04, -0.03, 600, -0.03733333333333336, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.46100000000000135, 0.5, 0.4, 600, 1.532857142857143, 2.3, 1.3, 840, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.24268333333333322, 0.2495, 0.2354, 60, , , , , , , , , , , , , , , , , 0.4494683333333333, 0.462, 0.436, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5785160344827593, 2.58322, 2.57537, 58, 31.76942413793104, 31.7762, 31.764, 58, 1439.9983448275862, 1440.262, 1439.814, 58, -1.0280637931034482, -0.9744, -1.0662, 58
2018-08-21 01:00:00, 4253.36, 4255.27, 4248.07, 6, 4261.361666666667, 4263.27, 4256.07, 6, 8.001666666666667, 8.01, 8.0, 6, 11.39804999999999, 11.402, 11.395, 120, 1491.9670333333331, 1491.977, 1491.959, 120, 1009.7671666666653, 1009.78, 1009.76, 60, 7.0, 7.0, 7.0, 60, -0.5915000000000004, -0.57, -0.6, 60, -1.0, -1.0, -1.0, 12, -1.1355999999999997, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.5033333333333, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 328.0, 262.0, 2, -0.9307857294289854, -0.904759012566331, -0.945504310948365, 12, -0.717, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3730927246653918, 0.379658, 0.369219, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.30910133843219, -20.02, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 379.0, 379.0, 379.0, 2, 349.0, 353.0, 345.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6433183700259, 1012.65668961194, 1012.6366327234, 12, 1012.0, 1012.0, 1012.0, 60, 100.50833333333334, 100.7, 100.4, 12, -0.7880000000000004, -0.76, -0.81, 60, -0.9033333333333329, -0.9, -1.0, 30, 102.00666666666669, 102.5, 101.2, 30, , , , , 337.23583984375, 345.7, 308.7, 601, 157.23582458496094, 165.70000000000005, 128.7, 601, 4.470216306156401, 5.8, 2.4, 601, 1.1069848537445068, 360.0, 1.1, 290, 181.1069793701172, 189.6, 170.60000000000002, 290, 2.305119752883911, 2.60834360122681, 2.06791830062866, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 352.5639953613281, 359.1, 0.0, 12, 47.74163055419922, 56.4403450133105, 37.0226473452336, 289, 227.7416229248047, 236.44034501331, 217.022647345234, 289, 48.98994827270508, 49.292366027832, 48.7582321166992, 12, 64.19022369384766, 64.1902220072323, 64.1902220072323, 12, 57.64276885986328, 57.642768839042986, 57.642768839042986, 12, 12.441068649291992, 12.4410685628863, 12.4410685628863, 12, 39.02254104614258, 46.599999999999994, 37.02264734523399, 12, 1.0503450632095337, 360.0, 1.1, 600, 181.0503387451172, 189.6, 170.60000000000002, 600, 6.128500000000013, 7.4, 5.0, 600, 6.135172413793112, 7.4, 5.0, 290, 7.15636905023797, 7.21267702936097, 7.08628670120898, 12, 6.152453601761561, 7.35, 5.14, 289, 8.745454545454539, 8.74545454545454, 8.74545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 8.616666666666665, 8.8, 7.7, 12, 5.066666666666667, 5.1, 5.0, 12, 6.011640272104125, 7.27574696654637, 4.87081021464435, 289, 7.032126193766881, 7.08826003434367, 6.96317565550465, 12, 6.026767258515118, 7.22481719184039, 5.01450860649925, 289, 8.619673907052952, 8.61967390705295, 8.61967390705295, 12, 8.775213926505177, 8.77521392650518, 8.77521392650518, 12, 8.467877880879682, 8.67759385505565, 7.37520415255457, 12, 4.942430460492437, 4.97824058341648, 4.87081021464435, 12, , , , , , , , , 239.92823791503906, 241.729, 237.82, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8936.960111438333, 8936.9611156, 8936.9590993, 60, 89.61600185730553, 89.6160185933333, 89.6159849883333, 60, 2822.764029996667, 2823.0260379, 2822.5028277, 60, 28.37940049994444, 28.3837672983333, 28.3750471283333, 60, , , , , , , , , 240.28546142578125, 241.5, 239.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 5925.540000000012, 5957.29, 5857.39, 600, 0.5743333333333389, 0.7, 0.5, 1200, 46.02801513671875, 46.06, 46.0, 600, 46.02801513671875, 46.06, 46.0, 600, 0.0, 0.0, 0.0, 600, 0.012966666666666536, 0.02, 0.01, 600, 1.9023166666666558, 2.21, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.958467795, 8936.959444, 8936.957461, 600, 89.61597446324997, 89.6159907333333, 89.6159576833333, 600, 2822.6604418066668, 2822.926281, 2822.395335, 600, 28.377674030111127, 28.3821046833333, 28.3732555833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4279999999999795, 1.9, 1.3, 1200, 0.6907999999999982, 0.7, 0.69, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.32344999999999835, 0.33, 0.32, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.028333333333333346, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.2038333333333354, 0.3, 0.2, 600, 0.49883333333333346, 0.5, 0.4, 600, 1.3150000000000024, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333329, 0.04, -0.05, 600, 0.24522999999999998, 0.2526, 0.2388, 60, , , , , , , , , , , , , , , , , 0.454165, 0.4678, 0.4423, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5847371929824554, 2.58789, 2.58336, 57, 31.773519298245613, 31.7803, 31.7688, 57, 1440.3624561403508, 1440.543, 1440.283, 57, -0.9524298245614036, -0.9147, -0.9697, 57
2018-08-21 01:01:00, 4295.382857142857, 4374.23, 4255.09, 7, 4303.37, 4382.21, 4263.09, 7, 7.987142857142858, 8.0, 7.98, 7, 11.396433333333315, 11.399, 11.394, 120, 1491.970858333333, 1491.978, 1491.964, 120, 1009.7778333333322, 1009.79, 1009.77, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, -0.9666666666666667, -0.9, -1.0, 12, -1.1125999999999996, -1.11, -1.12, 50, -0.9620689655172414, -0.9, -1.0, 29, 100.41379310344827, 100.5, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, -0.9110276668670991, -0.83185521123238, -0.972727990334306, 12, -0.715, -0.7, -0.73, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.3776948310940501, 0.390182, 0.370804, 521, 5.137000000000008, 5.137, 5.137, 521, -20.274760076775504, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 377.5, 379.0, 376.0, 2, 361.0, 365.0, 357.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6539955710026, 1012.65668954688, 1012.64666088462, 12, 1012.0, 1012.0, 1012.0, 60, 100.40833333333332, 100.5, 100.2, 12, -0.7778333333333335, -0.74, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.77586206896554, 102.2, 101.5, 29, , , , , 334.1596374511719, 347.3, 319.3, 599, 154.15965270996094, 167.29999999999995, 139.3, 599, 4.658764607679459, 6.1, 2.7, 599, 356.5841064453125, 360.0, 1.1, 287, 176.58409118652344, 184.0, 149.2, 287, 2.7933456897735596, 2.93720817565918, 2.55239224433899, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 10.400006294250488, 10.800000000000011, 9.599999999999994, 12, 328.5, 328.8, 327.4, 12, 347.9364929199219, 350.6, 329.2, 12, 43.122596740722656, 50.6840021941228, 15.1598916084893, 288, 223.1226043701172, 230.684002194123, 195.159891608489, 288, 49.465885162353516, 49.6015930175781, 49.2099685668945, 12, 64.19022369384766, 64.1902220072323, 64.190222007232, 12, 57.24197006225586, 57.642768839042986, 56.44034501331001, 12, 14.544166564941406, 14.8202032521633, 13.454849431312994, 12, 34.28799057006836, 37.02264734523399, 15.159891608489005, 12, 356.7788391113281, 360.0, 1.1, 601, 176.77883911132812, 184.0, 161.5, 601, 6.171880199667221, 7.2, 5.5, 601, 6.172125435540067, 7.2, 5.5, 287, 7.028773863151538, 7.07658031088083, 6.97492227979274, 12, 6.159990530303028, 7.11, 5.51, 288, 8.745454545454539, 8.74545454545454, 8.74545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 7.425000000000001, 7.5, 7.4, 12, 5.0, 5.0, 5.0, 12, 6.044472621021164, 7.07494617736916, 5.37511359664312, 288, 6.904078625454319, 6.95420871629497, 6.85000482154613, 12, 6.034612107041357, 6.98717484782351, 5.38431362244591, 288, 8.619673907052952, 8.61967390705295, 8.61967390705295, 12, 8.775213926505177, 8.77521392650518, 8.77521392650518, 12, 7.292305914594479, 7.37510065483503, 7.27574696654637, 12, 4.87081021464435, 4.87081021464435, 4.87081021464435, 12, , , , , , , , , 240.03781127929688, 241.861, 237.694, 60, , , , , 9892.833333333334, 10057.0, 5958.0, 60, 46.60018539428711, 46.7, 46.6, 541, 8936.9580459, 8936.9590649, 8936.9570283, 60, 89.61596743166668, 89.615984415, 89.6159504716667, 60, 2822.2333599566673, 2822.4939808, 2821.9717828, 60, 28.370555999277784, 28.37489968, 28.36619638, 60, , , , , , , , , 239.93685913085938, 240.86, 238.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 9845.892495840286, 10057.39, 5957.39, 601, 0.5004991680532447, 0.6, 0.5, 1202, 46.049835205078125, 46.08, 46.01, 601, 46.049835205078125, 46.08, 46.01, 601, 0.0, 0.0, 0.0, 601, -0.004359400998336087, 0.01, -0.01, 601, 1.9989850249584005, 2.48, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.956453579029, 8936.957458, 8936.955383, 601, 89.61594089298401, 89.6159576333333, 89.61592305, 601, 2822.126842878535, 2822.394442, 2821.859423, 601, 28.368780714642288, 28.3732407, 28.3643237166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6911148086522433, 0.7, 0.69, 601, 3.32778702163065e-05, 0.04, -0.03, 601, 0.32459234608984916, 0.33, 0.32, 601, -0.0010648918469217973, 0.04, -0.04, 601, -0.029118136439267885, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20399334442595846, 0.3, 0.2, 601, 0.49850249584026624, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.24501000000000003, 0.2515, 0.238, 60, , , , , , , , , , , , , , , , , 0.45376, 0.4658, 0.4408, 60, -0.015666666666666672, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580380172413794, 2.58318, 2.57573, 58, 31.76995689655173, 31.7754, 31.7649, 58, 1440.1096896551721, 1440.275, 1439.834, 58, -1.0047258620689656, -0.9698, -1.0621, 58
2018-08-21 01:02:00, 4268.8175, 4307.66, 4252.84, 4, 4276.805, 4315.65, 4260.82, 4, 7.987500000000001, 7.99, 7.98, 4, 11.398116666666654, 11.401, 11.394, 120, 1491.9747250000003, 1491.984, 1491.969, 120, 1009.7803333333325, 1009.79, 1009.77, 60, 7.0, 7.0, 7.0, 60, -0.5778333333333324, -0.57, -0.58, 60, -0.9666666666666668, -0.9, -1.0, 12, -1.1054, -1.09, -1.12, 50, -0.9666666666666668, -0.9, -1.0, 30, 100.36999999999996, 100.7, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, -0.9155910522708552, -0.859076897101431, -0.972727990334306, 12, -0.7224999999999997, -0.7, -0.73, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.3985203831417625, 0.408043, 0.389967, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.22034482758635, -20.02, -20.44, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 375.5, 376.0, 375.0, 2, 373.0, 391.0, 355.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6565024304874, 1012.66671772941, 1012.64666055542, 12, 1012.0, 1012.0, 1012.0, 60, 100.375, 100.7, 100.1, 12, -0.7558333333333335, -0.74, -0.79, 60, -0.9172413793103447, -0.9, -1.0, 29, 102.04482758620689, 102.6, 101.5, 29, , , , , 333.8359680175781, 345.2, 322.4, 601, 153.8359832763672, 165.20000000000005, 142.39999999999998, 601, 5.384026622296182, 7.5, 4.0, 601, 0.4348885118961334, 360.0, 1.1, 289, 180.4348907470703, 195.6, 151.89999999999998, 289, 2.5213027000427246, 2.6064555644989, 2.41002106666565, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 12.872974395751953, 15.599999999999994, 9.599999999999994, 11, 328.79998779296875, 328.8, 328.8, 11, 329.20001220703125, 329.2, 329.2, 11, 47.044578552246094, 62.5614457454214, 17.8230620996601, 289, 227.04457092285156, 242.561445745421, 197.82306209966, 289, 49.18466567993164, 49.2625122070312, 49.0574989318848, 11, 64.19022369384766, 64.1902220072323, 64.190222007232, 11, 59.779388427734375, 62.561445745421, 56.44034501331001, 11, 14.908113479614258, 14.958348762437993, 14.8202032521633, 11, 15.159891128540039, 15.159891608489005, 15.159891608489005, 11, 1.8836390972137451, 360.0, 1.1, 599, 181.88363647460938, 195.6, 169.0, 599, 6.666777963272127, 8.1, 4.4, 599, 6.678200692041524, 8.1, 5.0, 289, 6.932500728353307, 6.96459412780655, 6.91685082872929, 11, 6.653071338383838, 8.04, 5.18, 288, 8.745454545454539, 8.74545454545454, 8.74545454545454, 11, 8.900000000000002, 8.9, 8.9, 11, 7.39090909090909, 8.1, 7.2, 11, 5.0, 5.0, 5.0, 11, 6.5533330422418645, 7.97641400485893, 4.87455133515734, 289, 6.807834032259987, 6.83807807281364, 6.79130248203471, 11, 6.528272001897422, 7.9153867636544, 5.05989277263259, 288, 8.619673907052952, 8.61967390705295, 8.61967390705295, 11, 8.775213926505177, 8.77521392650518, 8.77521392650518, 11, 7.246586093100252, 7.97641400485893, 7.07494617736916, 11, 4.87081021464435, 4.87081021464435, 4.87081021464435, 11, , , , , , , , , 239.88934326171875, 242.016, 237.726, 60, , , , , 10126.166666666666, 10157.0, 10058.0, 60, 46.600372314453125, 46.8, 46.6, 539, 8936.955964884999, 8936.9569935, 8936.9549382, 60, 89.61593274808334, 89.6159498916667, 89.6159156366667, 60, 2821.7016227783324, 2821.9629629, 2821.4403326, 60, 28.361693712972226, 28.3660493816667, 28.3573388766667, 60, , , , , , , , , 239.92138671875, 240.59, 238.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 10125.709166666677, 10157.4, 10057.49, 600, 0.5145242070116859, 0.6, 0.5, 1198, 46.05903244018555, 46.09, 46.02, 599, 46.05903244018555, 46.09, 46.02, 599, 0.0, 0.0, 0.0, 599, 0.001953255425709517, 0.01, -0.01, 599, 2.1204340567612596, 2.84, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.954412410692, 8936.95538, 8936.953433, 599, 89.61590687351122, 89.615923, 89.61589055, 599, 2821.5910237846438, 2821.858536, 2821.324253, 599, 28.35985039641069, 28.3643089333333, 28.3554042166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.306677796327183, 1.4, 1.3, 1198, 0.6912186978297131, 0.7, 0.69, 599, 0.0003672787979966615, 0.04, -0.03, 599, 0.3275459098497516, 0.33, 0.32, 599, -0.0002671118530884814, 0.04, -0.04, 599, 0.04424040066777962, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20333889816360776, 0.3, 0.2, 599, 0.49666110183639417, 0.5, 0.4, 599, 1.2066777963272401, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.000667779632721202, 0.04, -0.04, 599, 0.2447633333333334, 0.2522, 0.2364, 60, , , , , , , , , , , , , , , , , 0.45330333333333334, 0.467, 0.4379, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580548793103448, 2.58558, 2.57704, 58, 31.77133103448276, 31.7792, 31.7634, 58, 1440.1155862068963, 1440.406, 1439.913, 58, -1.0038689655172415, -0.9438, -1.0457, 58
2018-08-21 01:03:00, 4256.7625, 4263.48, 4248.13, 4, 4264.757500000001, 4271.48, 4256.13, 4, 7.995000000000001, 8.0, 7.99, 4, 11.393300000000014, 11.395, 11.391, 120, 1491.9866333333334, 1491.992, 1491.979, 120, 1009.7530000000007, 1009.77, 1009.74, 60, 7.0, 7.0, 7.0, 60, -0.5856666666666666, -0.58, -0.6, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.1919999999999995, -1.12, -1.23, 50, -1.0862068965517246, -1.0, -1.1, 29, 100.08965517241377, 100.7, 99.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.0720701608677903, -0.904759012566331, -1.16833714467975, 12, -0.7224999999999995, -0.7, -0.73, 60, -1.3174999999999988, -1.29, -1.32, 60, 0.42296352681992316, 0.436695, 0.408096, 522, 5.137000000000008, 5.137, 5.137, 521, -20.197370441458858, -19.61, -20.44, 521, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 389.0, 395.0, 383.0, 2, 594.5, 680.0, 509.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6286951522975, 1012.63719238755, 1012.61657502455, 12, 1012.0, 1012.0, 1012.0, 60, 100.08333333333333, 100.7, 99.5, 12, -0.8143333333333336, -0.79, -0.82, 60, -1.0, -1.0, -1.0, 31, 101.89354838709676, 102.5, 101.5, 31, , , , , 332.2145690917969, 341.0, 310.9, 600, 152.21456909179688, 161.0, 130.89999999999998, 600, 6.3415000000000115, 7.5, 3.1, 600, 359.0212707519531, 360.0, 1.1, 287, 179.02125549316406, 187.1, 148.2, 287, 2.248107671737671, 2.57282996177673, 1.96185696125031, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 328.70001220703125, 328.8, 328.2, 12, 329.0333251953125, 329.2, 328.2, 12, 45.60649871826172, 53.818016495163, 14.2833573668357, 287, 225.6064910888672, 233.818016495163, 194.283357366836, 287, 48.89059829711914, 49.203125, 48.6056289672852, 12, 64.19022369384766, 64.190222007232, 64.190222007232, 12, 62.56144714355469, 62.561445745421, 62.561445745421, 12, 14.84585189819336, 14.958348762437993, 14.283357366835986, 12, 15.013805389404297, 15.159891608489005, 14.283357366835986, 12, 359.34197998046875, 360.0, 1.1, 600, 179.34197998046875, 187.1, 172.89999999999998, 600, 7.946666666666665, 8.5, 7.1, 600, 7.951219512195128, 8.5, 7.1, 287, 6.988160747150924, 7.02231433506047, 6.93831549879185, 12, 7.951303661616156, 8.44, 7.17, 288, 8.745454545454539, 8.74545454545454, 8.74545454545454, 12, 8.900000000000002, 8.9, 8.9, 12, 8.475, 8.5, 8.2, 12, 5.0, 5.0, 5.0, 12, 7.825470849722174, 8.37581800382181, 6.97267049606196, 288, 6.863605850364582, 6.89728358161634, 6.8135823659289, 12, 7.825689399627698, 8.31413282111667, 7.04376276250978, 288, 8.619673907052952, 8.61967390705295, 8.61967390705295, 12, 8.775213926505177, 8.77521392650518, 8.77521392650518, 12, 8.34659720993061, 8.37581800382181, 8.07469503084664, 12, 4.87081021464435, 4.87081021464435, 4.87081021464435, 12, 0.949, 0.949, 0.949, 1, , , , , 239.07286071777344, 242.074, 235.731, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 46.60000228881836, 46.6, 46.6, 538, 8936.953862251667, 8936.9549023, 8936.9528178, 60, 89.61589770419445, 89.6159150383333, 89.6158802966667, 60, 2821.172228028333, 2821.4313858, 2820.9148224, 60, 28.35287046713889, 28.3571897633333, 28.3485803733333, 60, , , , , , , , , 239.225341796875, 240.29, 238.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 10225.783333333333, 10257.4, 10157.5, 600, 0.5, 0.5, 0.5, 1202, 46.05314254760742, 46.08, 46.01, 601, 46.053218841552734, 46.08, 46.01, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, 0.0, 600, 1.6548585690515822, 1.88, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.952401562394, 8936.95343, 8936.951352, 601, 89.61587335937327, 89.6158905, 89.6158558666667, 601, 2821.0583168585695, 2821.323368, 2820.794949, 601, 28.350971947642797, 28.3553894666667, 28.3465824833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6908166666666642, 0.7, 0.69, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.336283333333335, 0.34, 0.33, 600, 0.00035000000000000016, 0.05, -0.04, 600, 0.017970049916805345, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.2054908485856923, 0.3, 0.2, 601, 0.4918469217970054, 0.5, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00038333333333333297, 0.04, -0.04, 600, 0.24455000000000002, 0.253, 0.2371, 60, , , , , , , , , , , , , , , , , 0.4529083333333333, 0.4686, 0.4391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822905263157905, 2.58656, 2.57945, 57, 31.77186140350877, 31.7804, 31.765, 57, 1440.2194035087718, 1440.467, 1440.05, 57, -0.982119298245614, -0.9307, -1.0177, 57
2018-08-21 01:04:00, 4279.5075, 4344.13, 4254.28, 4, 4287.495, 4352.12, 4262.27, 4, 7.9875, 7.99, 7.98, 4, 11.393475000000008, 11.396, 11.391, 120, 1492.0051749999998, 1492.015, 1491.988, 120, 1009.7553333333329, 1009.78, 1009.75, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2299999999999986, -1.23, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.49655172413792, 99.6, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.1683422425467709, -1.15464533888451, -1.18204118535584, 12, -0.7254999999999995, -0.7, -0.73, 60, -1.3164999999999991, -1.29, -1.32, 60, 0.4450821113243767, 0.45037, 0.436624, 521, 5.1370000000000084, 5.137, 5.137, 522, -20.18013409961701, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 414.5, 422.0, 407.0, 2, 833.0, 891.0, 775.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6330135254949, 1012.65724893161, 1012.62716351609, 12, 1012.0, 1012.0, 1012.0, 60, 99.5, 99.6, 99.4, 12, -0.8266666666666679, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 30, 101.46, 101.6, 101.3, 30, , , , , 336.8465576171875, 344.1, 329.2, 599, 156.8465576171875, 164.10000000000002, 149.2, 599, 6.255091819699497, 7.8, 5.1, 599, 1.9499350786209106, 360.0, 1.1, 289, 181.94993591308594, 188.0, 151.39999999999998, 289, 1.870403528213501, 1.93065011501312, 1.81352937221527, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 11.808663368225098, 15.599999999999994, 7.099999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 328.20001220703125, 328.2, 328.2, 12, 48.58098220825195, 54.7485252201143, 17.5169876648658, 289, 228.5809783935547, 234.748525220114, 197.516987664866, 289, 48.51093673706055, 48.5702209472656, 48.4445648193359, 12, 64.19022369384766, 64.190222007232, 64.190222007232, 12, 58.37091064453125, 62.561445745421, 53.81801649516299, 12, 14.283357620239258, 14.283357366835986, 14.283357366835986, 12, 14.283357620239258, 14.283357366835986, 14.283357366835986, 12, 2.9391942024230957, 360.0, 1.1, 600, 182.93919372558594, 192.7, 173.39999999999998, 600, 8.019166666666667, 9.1, 6.1, 600, 8.042906574394456, 9.1, 6.6, 289, 7.111293966432292, 7.1833160263067, 7.02941176470591, 12, 8.048037118590747, 8.96, 6.96363636363636, 289, 8.870606060606063, 8.96, 8.74545454545454, 12, 9.024999999999999, 9.1, 8.9, 12, 8.899999999999999, 9.1, 8.5, 12, 5.0, 5.0, 5.0, 12, 7.918283051120467, 8.97626943973425, 6.47511594093699, 288, 6.988261322929475, 7.06088301250528, 6.9047658081512, 12, 7.922907057544379, 8.83511328164153, 6.83842834857918, 289, 8.745346875562953, 8.83511328164153, 8.61967390705295, 12, 8.900925390980865, 8.97626943973425, 8.77521392650518, 12, 8.784621560689704, 8.97626943973425, 8.37581800382181, 12, 4.87081021464435, 4.87081021464435, 4.87081021464435, 12, , , , , , , , , 239.34860229492188, 241.074, 237.256, 60, , , , , 10326.166666666666, 10357.0, 10258.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8936.951748938332, 8936.9527829, 8936.9507251, 60, 89.61586248230557, 89.615879715, 89.6158454183333, 60, 2820.6473472866664, 2820.9060155, 2820.3876644, 60, 28.344122454777786, 28.3484335916667, 28.3397944066667, 60, , , , , , , , , 239.5012664794922, 240.36, 238.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 10325.783333333333, 10357.4, 10257.5, 600, 0.5571309424520469, 0.7, 0.5, 1199, 46.01631164550781, 46.04, 45.99, 599, 46.016300201416016, 46.04, 45.99, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, 1.1273666666666657, 1.55, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.950361620004, 8936.951349, 8936.949385, 600, 89.61583936033328, 89.6158558166667, 89.6158230833333, 600, 2820.528240976667, 2820.794073, 2820.268718, 600, 28.34213734961111, 28.3465678833333, 28.3378119666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683903252710485, 1.7, 1.3, 1199, 0.6902333333333314, 0.7, 0.69, 600, 0.0008333333333333335, 0.03, -0.05, 600, 0.34000000000000286, 0.34, 0.34, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.09048414023372288, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20116666666666863, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.251709758131794, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0014166666666666672, 0.04, -0.04, 600, 0.24464499999999995, 0.2533, 0.2365, 60, , , , , , , , , , , , , , , , , 0.45309666666666676, 0.4692, 0.4379, 60, -0.01016666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801638461538463, 2.58339, 2.57512, 39, 31.769761538461545, 31.778, 31.7646, 39, 1440.097, 1440.281, 1439.805, 39, -1.0073205128205127, -0.9695, -1.0676, 39
2018-08-21 01:05:00, 4308.934285714286, 4578.46, 4250.52, 7, 4316.915714285714, 4586.44, 4258.5, 7, 7.981428571428573, 7.99, 7.98, 7, 11.398750000000017, 11.402, 11.395, 120, 1492.013891666667, 1492.029, 1492.003, 120, 1009.7754999999989, 1009.79, 1009.77, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.218600000000001, -1.2, -1.23, 50, -1.086666666666667, -1.0, -1.1, 30, 100.09333333333332, 100.6, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.0674843177402422, -0.959110120777211, -1.1409657446938, 12, -0.7274999999999994, -0.7, -0.73, 60, -1.318999999999999, -1.29, -1.32, 60, 0.4484268618042225, 0.450493, 0.446039, 521, 5.137000000000008, 5.137, 5.137, 521, -20.162706333973308, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 441.5, 448.0, 435.0, 2, 807.0, 869.0, 745.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6529768484475, 1012.66727729469, 1012.64665980552, 12, 1012.0, 1012.0, 1012.0, 60, 100.11666666666666, 100.6, 99.7, 12, -0.8196666666666669, -0.81, -0.84, 60, -1.0, -1.0, -1.0, 30, 101.24666666666664, 101.3, 101.2, 30, , , , , 337.9263000488281, 345.2, 316.8, 601, 157.92630004882812, 165.20000000000005, 136.8, 601, 5.427620632279536, 6.7, 3.9, 601, 1.575241208076477, 360.0, 1.1, 290, 181.5752410888672, 193.8, 162.5, 290, 1.875425100326538, 1.98774528503418, 1.75024247169495, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 10.549698829650879, 13.800000000000011, 8.0, 12, 328.20001220703125, 328.2, 328.2, 12, 328.7331848144531, 331.4, 328.2, 12, 48.20408248901367, 60.6926096815781, 28.7312627179444, 290, 228.20408630371094, 240.692609681578, 208.731262717944, 290, 48.514991760253906, 48.6282615661621, 48.3670272827148, 12, 64.19022369384766, 64.190222007232, 64.190222007232, 12, 57.36130905151367, 60.692609681578006, 54.748525220114004, 12, 14.283357620239258, 14.283357366835986, 14.283357366835986, 12, 14.822135925292969, 17.516987664866008, 14.283357366835986, 12, 1.661200761795044, 360.0, 1.1, 600, 181.66119384765625, 194.6, 169.20000000000005, 600, 7.317999999999996, 8.0, 6.0, 600, 7.317241379310339, 8.0, 6.0, 290, 7.203024748939181, 7.22846765824974, 7.19145919778701, 12, 7.315253224284364, 7.96363636363636, 6.18, 289, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.0, 5.0, 5.0, 12, 7.1909797885150635, 7.87457111550953, 5.87470882256536, 290, 7.0789557233932525, 7.10452737231094, 7.06846475028377, 12, 7.189013586330044, 7.83747772118484, 6.05493171015031, 289, 8.835113281641528, 8.83511328164153, 8.83511328164153, 12, 8.976269439734251, 8.97626943973425, 8.97626943973425, 12, 8.976269439734251, 8.97626943973425, 8.97626943973425, 12, 4.87081021464435, 4.87081021464435, 4.87081021464435, 12, , , , , , , , , 239.3679656982422, 241.04, 237.456, 59, , , , , 10426.166666666666, 10457.0, 10358.0, 60, 46.60018539428711, 46.7, 46.6, 540, 8936.949670548338, 8936.9506901, 8936.9486462, 60, 89.61582784247223, 89.615844835, 89.61581077, 60, 2820.1169619149996, 2820.3788165, 2819.8549004, 60, 28.335282698583338, 28.3396469416667, 28.3309150066667, 60, , , , , , , , , 239.5438232421875, 240.49, 238.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 10425.783333333333, 10457.4, 10357.5, 600, 0.5445462114904317, 0.6, 0.5, 1201, 46.013694763183594, 46.03, 45.99, 601, 46.013694763183594, 46.03, 45.99, 601, 0.0, 0.0, 0.0, 601, -0.005940099833610595, -0.0, -0.01, 601, 1.093716666666666, 1.52, 0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.948285740003, 8936.949382, 8936.947206, 600, 89.61580476233331, 89.6158230333333, 89.6157867666667, 600, 2820.001877286666, 2820.267842, 2819.739554, 600, 28.333364621444446, 28.3377973666667, 28.3289925666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066611157368595, 1.5, 1.3, 1201, 0.6905990016638911, 0.7, 0.69, 601, 0.0005158069883527455, 0.03, -0.04, 601, 0.34021630615640863, 0.35, 0.34, 601, -0.0002995008319467552, 0.03, -0.04, 601, 0.0029950083194675513, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.21183333333333496, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1528726061615353, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.00018302828618968378, 0.04, -0.04, 601, 0.24629491525423722, 0.2534, 0.2402, 59, , , , , , , , , , , , , , , , , 0.4561406779661017, 0.4692, 0.4448, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713510389610383, 2.57468, 2.56989, 77, 31.764892207792204, 31.7689, 31.763, 77, 1439.5770649350652, 1439.781, 1439.491, 77, -1.1154571428571427, -1.0723, -1.1338, 77
2018-08-21 01:06:00, 4276.715, 4342.81, 4253.13, 4, 4284.712500000001, 4350.81, 4261.13, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.403674999999987, 11.407, 11.4, 120, 1491.9953083333328, 1492.014, 1491.98, 120, 1009.788500000001, 1009.8, 1009.77, 60, 7.0, 7.0, 7.0, 60, -0.5858333333333335, -0.55, -0.6, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2090000000000014, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 100.00666666666665, 100.6, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.1000494200352375, -1.0183951118803, -1.1409657446938, 12, -0.7244999999999996, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.45327190403071016, 0.455607, 0.446372, 521, 5.137000000000008, 5.137, 5.137, 521, -20.150902111324523, -16.29, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 455.0, 458.0, 452.0, 2, 533.5, 579.0, 488.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6672770255776, 1012.67730544709, 1012.64722015395, 12, 1012.0, 1012.0, 1012.0, 60, 100.0, 100.6, 99.7, 12, -0.8009999999999996, -0.79, -0.81, 60, -1.0, -1.0, -1.0, 29, 101.28275862068966, 101.3, 101.2, 29, , , , , 337.5785217285156, 346.2, 324.2, 600, 157.5785369873047, 166.20000000000005, 144.2, 600, 5.406333333333325, 6.9, 3.8, 600, 1.3064430952072144, 360.0, 1.1, 288, 181.3064422607422, 191.6, 150.10000000000002, 288, 1.8589394092559814, 2.00855803489685, 1.72164535522461, 11, 15.890889167785645, 17.19999999999999, 15.599999999999994, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 328.20001220703125, 328.2, 328.2, 11, 331.16363525390625, 331.4, 330.1, 11, 47.936283111572266, 58.4422534624215, 16.1567688598925, 288, 227.936279296875, 238.442253462421, 196.156768859892, 288, 48.49005126953125, 48.6431121826172, 48.3440742492676, 11, 62.85756301879883, 64.190222007232, 62.561445745421, 11, 60.69261169433594, 60.6926096815781, 60.692609681578006, 11, 14.283357620239258, 14.283357366835986, 14.283357366835986, 11, 17.26968765258789, 17.516987664866008, 16.1567688598925, 11, 3.0909688472747803, 360.0, 1.1, 600, 183.09097290039062, 195.9, 171.5, 600, 6.79799999999999, 7.9, 5.5, 600, 6.82465277777778, 7.8, 5.5, 288, 7.233961128796696, 7.24778699861687, 7.20885813148788, 11, 6.832091852783899, 7.70909090909091, 5.88, 289, 8.960000000000003, 8.96, 8.96, 11, 9.099999999999998, 9.1, 9.1, 11, 8.58181818181818, 9.1, 8.0, 11, 5.0, 5.0, 5.0, 11, 6.699752892536099, 7.67494482705097, 5.37477328766266, 288, 7.108763113348993, 7.12457856554749, 7.08191906838776, 11, 6.7072388214078575, 7.58373823848639, 5.75482184483511, 289, 8.835113281641528, 8.83511328164153, 8.83511328164153, 11, 8.976269439734251, 8.97626943973425, 8.97626943973425, 11, 8.42999752384488, 8.97626943973425, 7.87457111550953, 11, 4.87081021464435, 4.87081021464435, 4.87081021464435, 11, , , , , , , , , 239.49618530273438, 241.681, 237.061, 61, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 46.600555419921875, 46.7, 46.6, 542, 8936.947626295003, 8936.9486121, 8936.9466486, 60, 89.61579377158333, 89.6158102016667, 89.6157774766667, 60, 2819.5912584049997, 2819.8460385, 2819.3385267, 60, 28.32652097341666, 28.3307673083333, 28.3223087783333, 60, , , , , , , , , 239.6342010498047, 240.55, 238.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 10525.730751252086, 10557.31, 10457.5, 599, 0.6525876460768014, 0.8, 0.5, 1198, 46.01589584350586, 46.05, 45.99, 599, 46.01589584350586, 46.05, 45.99, 599, 0.0, 0.0, 0.0, 599, 0.009432387312186851, 0.01, 0.0, 599, 1.691085141903174, 2.22, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.946112919863, 8936.947203, 8936.944955, 599, 89.61576854866449, 89.6157867166667, 89.61574925, 599, 2819.4776157729543, 2819.738662, 2819.22447, 599, 28.324626929549268, 28.3289777, 28.3204078333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6856427378965129, 2.2, 1.3, 1198, 0.6901335559265421, 0.7, 0.69, 599, 0.0009515859766277133, 0.05, -0.03, 599, 0.3402337228714552, 0.35, 0.34, 599, 0.0004340567612687815, 0.03, -0.03, 599, 0.04023372287145241, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20217028380634572, 0.3, 0.2, 599, 0.4983305509181971, 0.5, 0.4, 599, 1.5023372287145182, 2.0, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.24500327868852462, 0.2518, 0.2393, 61, , , , , , , , , , , , , , , , , 0.4537393442622951, 0.4664, 0.4431, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570225344827586, 2.57146, 2.56908, 58, 31.76491034482758, 31.7681, 31.7628, 58, 1439.5084482758618, 1439.581, 1439.439, 58, -1.1298827586206897, -1.1145, -1.1445, 58
2018-08-21 01:07:00, 4254.102500000001, 4257.77, 4246.76, 4, 4262.0875, 4265.76, 4254.74, 4, 7.985, 7.99, 7.98, 4, 11.403925, 11.406, 11.402, 120, 1492.0062250000008, 1492.028, 1491.99, 120, 1009.7875000000004, 1009.79, 1009.78, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.200000000000001, -1.2, -1.2, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.76896551724141, 99.9, 99.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -1.1307162041190375, -1.1136430983592, -1.1409657446938, 12, -0.7229999999999996, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.45269498275862063, 0.457953, 0.450163, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.157586206896724, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 459.0, 460.0, 458.0, 2, 458.5, 463.0, 454.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6647696461574, 1012.66727688948, 1012.65724824326, 12, 1012.0, 1012.0, 1012.0, 60, 99.77499999999999, 99.9, 99.7, 12, -0.7635000000000008, -0.73, -0.79, 60, -0.9333333333333328, -0.9, -1.0, 30, 101.23666666666668, 101.5, 100.8, 30, , , , , 333.6383361816406, 343.0, 312.6, 600, 153.63833618164062, 163.0, 132.60000000000002, 600, 5.4810000000000025, 6.5, 4.3, 600, 0.9328798055648804, 360.0, 1.1, 288, 180.93287658691406, 194.0, 172.29999999999995, 288, 1.6724960803985596, 1.77584445476532, 1.40017664432526, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 13.966666221618652, 14.0, 13.800000000000011, 12, 328.20001220703125, 328.2, 328.2, 12, 330.1000061035156, 330.1, 330.1, 12, 47.551368713378906, 60.9328677612469, 38.7606849648605, 289, 227.55136108398438, 240.932867761247, 218.760684964861, 289, 48.294124603271484, 48.4000663757324, 48.0151138305664, 12, 62.56144714355469, 62.561445745421, 62.561445745421, 12, 60.892826080322266, 60.9328677612469, 60.6926096815781, 12, 14.283357620239258, 14.283357366835986, 14.283357366835986, 12, 16.156768798828125, 16.1567688598925, 16.1567688598925, 12, 0.8809372186660767, 360.0, 1.1, 599, 180.8809356689453, 194.3, 172.29999999999995, 599, 6.9368948247078155, 7.9, 5.4, 599, 6.936111111111113, 7.9, 5.5, 288, 7.150660582924907, 7.19851211072663, 7.12322602976807, 12, 6.941960227272738, 7.73, 5.74, 288, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 7.983333333333334, 8.0, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.807882861985614, 7.77020031229228, 5.3745458324049, 289, 7.024060014856885, 7.07103234023716, 6.99406153686715, 12, 6.814599357100303, 7.60203481794929, 5.6136728061097, 288, 8.835113281641528, 8.83511328164153, 8.83511328164153, 12, 8.976269439734251, 8.97626943973425, 8.97626943973425, 12, 7.857175981639988, 7.87457111550953, 7.77020031229228, 12, 4.87081021464435, 4.87081021464435, 4.87081021464435, 12, , , , , , , , , 239.7809600830078, 241.543, 238.262, 60, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 46.60037612915039, 46.7, 46.6, 537, 8936.945600113333, 8936.9466144, 8936.9445876, 60, 89.61576000188892, 89.6157769066667, 89.6157431266667, 60, 2819.0654893316664, 2819.3297139, 2818.79911, 60, 28.317758155527773, 28.3221618983333, 28.3133185, 60, , , , , , , , , 240.13658142089844, 241.63, 238.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 10625.678652246233, 10657.41, 10557.41, 601, 0.557570715474209, 0.7, 0.5, 1202, 46.04790496826172, 46.08, 46.02, 601, 46.04790496826172, 46.08, 46.02, 601, 0.0, 0.0, 0.0, 601, -0.006905158069883454, 0.0, -0.01, 601, 2.0191514143094813, 2.85, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.943957276204, 8936.944952, 8936.943084, 601, 89.61573262127023, 89.6157492, 89.6157180666667, 601, 2818.9590026256246, 2819.223593, 2818.686004, 601, 28.31598337709375, 28.3203932166667, 28.3114334, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3294509151414544, 1.8, 1.2, 1202, 0.6902662229617282, 0.7, 0.69, 601, 0.0001331114808652248, 0.03, -0.04, 601, 0.34194675540765496, 0.35, 0.34, 601, 0.000599001663893511, 0.04, -0.04, 601, -0.00399334442595672, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.2562396006655584, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.141098169717141, 1.6, 1.0, 1202, 0.0, -0.0, -0.0, 601, 4.618232215578854e-20, 0.05, -0.04, 601, 0.24869833333333335, 0.2548, 0.241, 60, , , , , , , , , , , , , , , , , 0.46058666666666664, 0.4719, 0.4463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744422807017546, 2.58343, 2.57002, 57, 31.769724561403507, 31.7762, 31.7629, 57, 1439.749736842105, 1440.278, 1439.495, 57, -1.0804578947368422, -0.9706, -1.1328, 57
2018-08-21 01:08:00, 4276.058, 4328.9, 4250.32, 5, 4284.05, 4336.89, 4258.31, 5, 7.992, 8.0, 7.99, 5, 11.403075000000012, 11.405, 11.401, 120, 1492.0040833333335, 1492.024, 1491.977, 120, 1009.7981666666677, 1009.8, 1009.79, 60, 7.0, 7.0, 7.0, 60, -0.5656666666666669, -0.55, -0.57, 60, -1.0083333333333333, -1.0, -1.1, 12, -1.1874000000000007, -1.17, -1.2, 50, -1.01, -1.0, -1.1, 30, 100.07666666666668, 100.4, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.9981230672180209, -0.945504310948365, -1.1136430983592, 12, -0.7169999999999999, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.45359833843212277, 0.457914, 0.449795, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.154168260038407, -19.61, -20.44, 523, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 459.0, 459.0, 459.0, 2, 425.5, 446.0, 405.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6751665595866, 1012.67674464871, 1012.66727660779, 12, 1012.0, 1012.0, 1012.0, 60, 100.075, 100.4, 99.8, 12, -0.7411666666666666, -0.73, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.57666666666667, 101.7, 101.4, 30, , , , , 333.38629150390625, 345.2, 321.2, 600, 153.3862762451172, 165.20000000000005, 141.2, 600, 4.955000000000002, 6.3, 3.6, 600, 0.3884481191635132, 360.0, 1.1, 289, 180.38844299316406, 185.7, 174.60000000000002, 289, 1.0341180562973022, 1.33701598644257, 0.855583310127258, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 14.0, 14.0, 14.0, 12, 328.20001220703125, 328.2, 328.2, 12, 334.02593994140625, 352.29999999999995, 330.1, 12, 46.99797058105469, 52.4207870914909, 41.0984645332646, 288, 226.9979705810547, 232.420787091491, 221.098464533265, 288, 47.63808822631836, 47.9448890686035, 47.4592018127441, 12, 62.56144714355469, 62.561445745421, 62.561445745421, 12, 60.93286895751953, 60.932867761246996, 60.9328677612469, 12, 14.283357620239258, 14.283357366835986, 14.283357366835986, 12, 21.752241134643555, 38.760684964861014, 16.1567688598925, 12, 0.3739417493343353, 360.0, 1.1, 602, 180.3739471435547, 185.7, 174.60000000000002, 602, 6.680066445182727, 7.5, 6.1, 602, 6.679930795847754, 7.5, 6.1, 289, 7.046006112406722, 7.11010380622836, 6.96935595567867, 12, 6.682875631313134, 7.25, 6.24, 288, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.0, 5.0, 5.0, 12, 6.549215436072612, 7.37325594516088, 5.97003454394213, 288, 6.91695724008047, 6.98200859266947, 6.84100274612112, 12, 6.552230897298673, 7.12121130047723, 6.10970675665655, 288, 8.835113281641528, 8.83511328164153, 8.83511328164153, 12, 8.976269439734251, 8.97626943973425, 8.97626943973425, 12, 7.770200312292279, 7.77020031229228, 7.77020031229228, 12, 4.87081021464435, 4.87081021464435, 4.87081021464435, 12, , , , , 1.201, 1.201, 1.201, 1, 239.6476287841797, 242.522, 237.552, 60, , , , , 10726.166666666666, 10757.0, 10658.0, 60, 46.599998474121094, 46.6, 46.6, 541, 8936.943531261666, 8936.9445532, 8936.9425103, 60, 89.61572552102777, 89.6157425533333, 89.615708505, 60, 2818.519271028333, 2818.7898975, 2818.2477879, 60, 28.30865451713889, 28.3131649583333, 28.3041297983333, 60, , , , , , , , , 240.32965087890625, 241.13, 239.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 10725.79333333331, 10757.41, 10657.51, 600, 0.5, 0.5, 0.5, 1198, 46.022369384765625, 46.07, 45.98, 599, 46.022369384765625, 46.07, 45.98, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, -0.01, 599, 0.8545075125208688, 1.28, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.94200354758, 8936.943081, 8936.940944, 599, 89.61570005912634, 89.6157180166667, 89.6156824, 599, 2818.4184456193616, 2818.685101, 2818.148048, 599, 28.306974093656095, 28.31141835, 28.3024674666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6908013355592634, 0.7, 0.69, 599, -0.0013188647746243743, 0.03, -0.04, 599, 0.3409849749582664, 0.35, 0.34, 599, -0.00035058430717863125, 0.04, -0.04, 599, -0.024540901502504164, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0004006677796327209, 0.04, -0.03, 599, 0.25417333333333336, 0.2604, 0.2465, 60, , , , , , , , , , , , , , , , , 0.47071999999999997, 0.4822, 0.4565, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58475, 2.58713, 2.58191, 58, 31.77456896551724, 31.7798, 31.7701, 58, 1440.359948275862, 1440.496, 1440.199, 58, -0.9532534482758618, -0.9252, -0.9862, 58
2018-08-21 01:09:00, 4304.048, 4458.78, 4244.03, 5, 4312.04, 4466.78, 4252.02, 5, 7.992, 8.0, 7.99, 5, 11.401933333333337, 11.405, 11.399, 120, 1492.0121666666666, 1492.028, 1491.996, 120, 1009.8101666666661, 1009.83, 1009.8, 60, 7.0, 7.0, 7.0, 60, -0.5615, -0.54, -0.57, 60, -1.0, -1.0, -1.0, 12, -1.1622000000000008, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 29, 100.02758620689657, 100.2, 99.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.9977384540729385, -0.972727990334306, -1.02732052334164, 12, -0.7159999999999995, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4493307969348659, 0.450909, 0.448196, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.10134099616877, -19.61, -20.44, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 462.0, 463.0, 461.0, 2, 379.5, 381.0, 378.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6876085039858, 1012.70682965129, 1012.67674436375, 12, 1012.0, 1012.0, 1012.0, 60, 100.01666666666667, 100.2, 99.8, 12, -0.7294999999999995, -0.71, -0.74, 60, -0.9033333333333329, -0.9, -1.0, 30, 101.53333333333333, 102.1, 101.3, 30, , , , , 335.078125, 345.2, 321.5, 600, 155.07810974121094, 165.20000000000005, 141.5, 600, 4.6015000000000095, 5.6, 3.2, 600, 1.0382275581359863, 360.0, 1.1, 288, 181.03822326660156, 191.6, 174.29999999999995, 288, 0.5961438417434692, 0.82489675283432, 0.463057577610016, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 8.3069429397583, 14.0, 5.699999999999989, 12, 328.20001220703125, 328.2, 328.2, 12, 352.4666442871094, 354.29999999999995, 352.29999999999995, 12, 47.663204193115234, 58.5325984298848, 40.7702471617111, 288, 227.6632080078125, 238.532598429885, 220.770247161711, 288, 47.193626403808594, 47.4310073852539, 47.0585746765137, 12, 62.56144714355469, 62.561445745421, 62.561445745421, 12, 54.80493927001953, 60.932867761246996, 52.42078709149101, 12, 14.283357620239258, 14.283357366835986, 14.283357366835986, 12, 38.93018341064453, 40.7792221396782, 38.760684964861014, 12, 0.9891260862350464, 360.0, 1.1, 599, 180.98912048339844, 191.6, 173.70000000000005, 599, 6.145909849749577, 6.8, 4.7, 599, 6.146527777777778, 6.8, 4.7, 288, 6.927108463780531, 6.96024930747924, 6.88998960859026, 12, 6.153274614658702, 6.77272727272727, 4.94, 289, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 7.858333333333333, 7.9, 7.5, 12, 4.95, 5.0, 4.7, 12, 6.015310999014087, 6.67244457911, 4.57079098789981, 288, 6.800647004853013, 6.83296131785445, 6.76375419686518, 12, 6.0220777184288465, 6.64052965377138, 4.81068405368279, 289, 8.835113281641528, 8.83511328164153, 8.83511328164153, 12, 8.976269439734251, 8.97626943973425, 8.97626943973425, 12, 7.720495742302482, 7.77020031229228, 7.37325594516088, 12, 4.820807010186927, 4.87081021464435, 4.57079098789981, 12, , , , , , , , , 239.75411987304688, 241.328, 237.6, 60, , , , , 10826.166666666666, 10857.0, 10758.0, 60, 46.59888458251953, 46.7, 46.5, 539, 8936.941442878335, 8936.9424768, 8936.9404073, 60, 89.6156907146389, 89.6157079466667, 89.615673455, 60, 2817.9656911583347, 2818.2386037, 2817.6909832, 60, 28.299428185972218, 28.3039767283333, 28.29484972, 60, , , , , , , , , 240.37188720703125, 241.3, 239.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 10825.79333333331, 10857.41, 10757.51, 600, 0.5, 0.5, 0.5, 1202, 45.996368408203125, 46.03, 45.95, 600, 45.996368408203125, 46.03, 45.95, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.0, 600, 0.5851414309484195, 0.72, 0.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.939866805329, 8936.94094, 8936.938769, 601, 89.61566444675546, 89.6156823333333, 89.61564615, 601, 2817.872592517473, 2818.147145, 2817.597013, 601, 28.297876541957855, 28.3024524166667, 28.29328355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1895174708818756, 1.2, 1.1, 1202, 0.6911999999999979, 0.7, 0.69, 600, 0.0004499999999999998, 0.04, -0.04, 600, 0.33945000000000336, 0.34, 0.33, 600, 0.00026666666666666684, 0.05, -0.05, 600, -0.06366666666666661, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.2983361064891865, 0.3, 0.2, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1201, 0.0, -0.0, -0.0, 600, -0.0011333333333333338, 0.04, -0.05, 600, 0.2558166666666667, 0.263, 0.2481, 60, , , , , , , , , , , , , , , , , 0.47378166666666666, 0.4871, 0.4596, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579833793103448, 2.58282, 2.57573, 58, 31.7705172413793, 31.7774, 31.7649, 58, 1440.0747758620687, 1440.25, 1439.834, 58, -1.012253448275862, -0.9755, -1.0623, 58
2018-08-21 01:10:00, 4258.28, 4264.38, 4253.59, 4, 4266.257500000001, 4272.35, 4261.56, 4, 7.9775, 7.99, 7.97, 4, 11.400341666666638, 11.402, 11.398, 120, 1492.0181249999994, 1492.033, 1491.99, 120, 1009.8219999999994, 1009.84, 1009.81, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, -1.0, -1.0, -1.0, 12, -1.1287999999999991, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.23000000000002, 100.5, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.9659371699194561, -0.931910538088516, -1.01365418595753, 12, -0.7209999999999995, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.45250952115384596, 0.455648, 0.449138, 520, 5.137040384615392, 5.158, 5.137, 520, -20.06944230769252, -19.61, -20.44, 520, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 469.0, 472.0, 466.0, 2, 391.5, 407.0, 376.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6976367238991, 1012.71685802839, 1012.68677240068, 12, 1012.0, 1012.0, 1012.0, 60, 100.25, 100.5, 99.9, 12, -0.7240000000000006, -0.7, -0.74, 60, -0.9299999999999995, -0.9, -1.0, 30, 101.44, 102.1, 101.0, 30, , , , , 334.4208068847656, 344.4, 322.8, 599, 154.42079162597656, 164.39999999999998, 142.8, 599, 4.68347245409015, 6.2, 3.1, 599, 1.4557533264160156, 360.0, 1.1, 288, 181.45574951171875, 199.0, 167.0, 288, 0.4786454737186432, 0.534425258636475, 0.387498497962952, 12, 18.433517456054688, 19.0, 15.599999999999994, 12, 17.768571853637695, 19.0, 11.599999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 349.79998779296875, 352.6, 347.0, 12, 48.0682258605957, 66.1803451977452, 33.2945043413934, 288, 228.06822204589844, 246.180345197745, 213.294504341393, 288, 47.087738037109375, 47.1693572998047, 46.9792366027832, 12, 65.5774154663086, 66.180345197745, 62.561445745421, 12, 64.90782165527344, 66.1803451977452, 58.53259842988501, 12, 14.283357620239258, 14.283357366835986, 14.283357366835986, 12, 36.162776947021484, 39.03104719733099, 33.2945043413934, 12, 1.511983871459961, 360.0, 1.1, 601, 181.51197814941406, 199.0, 167.0, 601, 5.985024958402647, 7.0, 4.4, 601, 5.980555555555547, 7.0, 4.4, 288, 6.855076957710146, 6.8818559556787, 6.83609282992729, 12, 5.972727272727273, 6.78, 4.6, 288, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 7.041666666666667, 7.4, 6.9, 12, 4.433333333333333, 4.7, 4.4, 12, 5.848373958512353, 6.86713095, 4.27160578728714, 288, 6.730359455897954, 6.75347264438954, 6.71190655485275, 12, 5.840550350637961, 6.648568580661, 4.47184823055613, 288, 8.835113281641528, 8.83511328164153, 8.83511328164153, 12, 8.976269439734251, 8.97626943973425, 8.97626943973425, 12, 6.9017082686058195, 7.16797190067243, 6.77022189144968, 12, 4.304812099408726, 4.57079098789981, 4.27160578728714, 12, , , , , , , , , 239.81814575195312, 241.882, 237.489, 60, , , , , 10926.166666666666, 10957.0, 10858.0, 60, 46.57472610473633, 46.7, 46.5, 542, 8936.939325430001, 8936.9403717, 8936.9382689, 60, 89.61565542383332, 89.6156728616667, 89.615637815, 60, 2817.405358826667, 2817.6815199, 2817.128264, 60, 28.29008931377778, 28.2946919983333, 28.2854710666667, 60, , , , , , , , , 240.29408264160156, 241.51, 239.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 10925.79333333331, 10957.41, 10857.51, 600, 0.5, 0.5, 0.5, 1200, 45.966819763183594, 46.0, 45.94, 601, 45.96686553955078, 46.0, 45.94, 600, 0.0, 0.0, 0.0, 600, -0.011616666666666567, 0.01, -0.02, 600, 0.06935, 0.25, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.937729653333, 8936.938765, 8936.936699, 600, 89.61562882755561, 89.6156460833333, 89.61561165, 600, 2817.3146602966667, 2817.596083, 2817.043887, 600, 28.28857767161111, 28.29326805, 28.2840647833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1088333333333373, 1.2, 1.1, 1200, 0.6909499999999973, 0.7, 0.69, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.334700000000004, 0.34, 0.33, 600, 8.333333333333318e-05, 0.04, -0.04, 600, -0.04459234608985022, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1201, 0.0, -0.0, -0.0, 600, -0.0006333333333333337, 0.04, -0.05, 600, 0.2582933333333333, 0.2694, 0.2442, 60, , , , , , , , , , , , , , , , , 0.4783666666666669, 0.4989, 0.4523, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731912280701756, 2.57639, 2.57087, 57, 31.767489473684215, 31.7728, 31.7627, 57, 1439.680807017544, 1439.87, 1439.543, 57, -1.0943614035087714, -1.0549, -1.1232, 57
2018-08-21 01:11:00, 4368.014, 4582.61, 4255.35, 5, 4376.005999999999, 4590.6, 4263.33, 5, 7.992, 8.0, 7.98, 5, 11.398725000000013, 11.401, 11.397, 120, 1492.0168250000004, 1492.03, 1492.001, 120, 1009.7903333333327, 1009.9, 1009.38, 60, 7.0, 7.0, 7.0, 60, -0.5243333333333331, -0.52, -0.54, 60, -1.0, -1.0, -1.0, 12, -1.1173999999999997, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.12666666666662, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.9840893082133086, -0.959110120777211, -1.0, 12, -0.7284999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4420577126436778, 0.449625, 0.435836, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.05561302682014, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 477.0, 479.0, 475.0, 2, 413.0, 423.0, 403.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6800865951726, 1012.77702852096, 1012.44608843076, 12, 1012.0, 1012.0, 1012.0, 60, 100.11666666666667, 100.3, 100.0, 12, -0.6978333333333333, -0.68, -0.71, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.64333333333337, 101.9, 101.3, 30, , , , , 333.9078063964844, 342.3, 322.8, 601, 153.90782165527344, 162.29999999999995, 142.8, 601, 4.87420965058236, 6.4, 3.5, 601, 358.4600524902344, 360.0, 1.1, 288, 178.46006774902344, 187.4, 172.89999999999998, 288, 0.5022003650665283, 0.594619810581207, 0.453718334436417, 11, 19.0, 19.0, 19.0, 11, 19.0, 19.0, 19.0, 11, 328.20001220703125, 328.2, 328.2, 11, 347.0, 347.0, 347.0, 11, 44.93982696533203, 54.0498225450933, 39.2507810064212, 288, 224.9398193359375, 234.049822545093, 219.250781006421, 288, 47.11880111694336, 47.2307281494141, 47.0539817810059, 11, 66.18034362792969, 66.180345197745, 66.180345197745, 11, 66.18034362792969, 66.1803451977452, 66.1803451977452, 11, 14.283357620239258, 14.283357366835986, 14.283357366835986, 11, 33.29450607299805, 33.2945043413934, 33.2945043413934, 11, 358.3956604003906, 360.0, 1.1, 598, 178.3956756591797, 187.4, 172.89999999999998, 598, 6.442307692307683, 7.1, 5.5, 598, 6.4423611111111105, 7.1, 5.5, 288, 6.888312587966292, 6.90045029442331, 6.87922437673132, 11, 6.438349116161614, 6.93636363636364, 5.61818181818182, 288, 8.960000000000003, 8.96, 8.96, 11, 9.099999999999998, 9.1, 9.1, 11, 7.018181818181817, 7.1, 7.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.308556797970986, 6.96915781821106, 5.36531311793845, 288, 6.762771976592177, 6.77195224130203, 6.75389321513581, 11, 6.304517601200534, 6.80372358527371, 5.48418233948642, 288, 8.835113281641528, 8.83511328164153, 8.83511328164153, 11, 8.976269439734251, 8.97626943973425, 8.97626943973425, 11, 6.885681289674739, 6.96915781821106, 6.86713095, 11, 4.2716057872871405, 4.27160578728714, 4.27160578728714, 11, , , , , , , , , 239.72555541992188, 241.493, 237.598, 60, , , , , 11026.166666666666, 11057.0, 10958.0, 60, 46.512245178222656, 46.6, 46.5, 539, 8936.93716127833, 8936.9382309, 8936.93612, 60, 89.61561935463887, 89.6156371816667, 89.615602, 60, 2816.839521046667, 2817.118799, 2816.5586261, 60, 28.28065868411112, 28.2853133166667, 28.2759771016667, 60, , , , , , , , , 240.2635040283203, 241.57, 239.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 11025.799016666639, 11057.42, 10957.51, 600, 0.5033333333333341, 0.6, 0.5, 1200, 45.92805099487305, 45.98, 45.89, 600, 45.92803192138672, 45.98, 45.89, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.01, 600, -0.16776666666666679, 0.09, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.935681901663, 8936.936695, 8936.934647, 600, 89.61559469836112, 89.6156115833333, 89.61557745, 600, 2816.758353016663, 2817.042963, 2816.472692, 600, 28.279305883611123, 28.2840493833333, 28.2745448666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2171666666666494, 1.3, 1.1, 1200, 0.6917166666666633, 0.7, 0.69, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.33191666666666975, 0.34, 0.33, 600, -0.00043333333333333277, 0.03, -0.04, 600, -0.12716666666666673, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0621666666666594, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0019833333333333343, 0.04, -0.04, 600, 0.26047, 0.2713, 0.2523, 60, , , , , , , , , , , , , , , , , 0.482395, 0.5024, 0.4673, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815238636363635, 2.5861, 2.57377, 44, 31.775368181818177, 31.78, 31.7731, 44, 1440.1619772727272, 1440.433, 1439.698, 44, -0.9952295454545453, -0.9385, -1.0924, 44
2018-08-21 01:12:00, 4247.848000000001, 4250.83, 4242.76, 5, 4255.842, 4258.83, 4250.75, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.400741666666672, 11.404, 11.398, 120, 1492.0231999999999, 1492.047, 1492.001, 120, 1009.888, 1009.9, 1009.87, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.0, -1.0, -1.0, 12, -1.1402000000000008, -1.11, -1.17, 50, -1.0, -1.0, -1.0, 29, 99.90344827586213, 100.0, 99.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, -1.0136582364330566, -1.0, -1.02732052334164, 12, -0.7289999999999994, -0.7, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.43833908620689643, 0.441703, 0.435394, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.043716475095994, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 489.5, 493.0, 486.0, 2, 466.5, 505.0, 428.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7653284729134, 1012.77702850308, 1012.74694278913, 12, 1012.0, 1012.0, 1012.0, 60, 99.89999999999999, 100.0, 99.8, 12, -0.7165, -0.68, -0.76, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.57333333333334, 101.8, 101.0, 30, , , , , 327.4842834472656, 339.9, 314.0, 600, 147.48426818847656, 159.89999999999998, 134.0, 600, 5.757666666666662, 7.5, 1.0, 600, 355.49591064453125, 360.0, 1.1, 288, 175.4958953857422, 188.3, 138.0, 288, 0.3110698461532593, 0.658131659030914, 0.0787426754832268, 12, 19.0, 19.0, 19.0, 12, 14.05135440826416, 19.0, 8.300000000000011, 12, 321.39599609375, 328.2, 318.0, 12, 327.08209228515625, 347.0, 318.0, 12, 41.917030334472656, 54.9684574712429, 3.70288988768116, 288, 221.91702270507812, 234.968457471243, 183.702889887681, 288, 46.90143966674805, 47.2586288452148, 46.6670265197754, 12, 66.18034362792969, 66.180345197745, 66.180345197745, 12, 60.98632049560547, 66.1803451977452, 54.9684574712429, 12, 7.225244998931885, 14.283357366835986, 3.7028898876810104, 12, 12.964742660522461, 33.2945043413934, 3.70288988768116, 12, 355.71014404296875, 360.0, 1.1, 600, 175.7101287841797, 188.3, 161.5, 600, 7.557166666666638, 8.5, 6.3, 600, 7.556944444444446, 8.5, 6.3, 288, 6.950238173155738, 6.98529819694869, 6.90090152565883, 12, 7.5337408932530865, 8.43, 6.47, 287, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.108333333333333, 8.4, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.4240696994563065, 8.36834702253573, 6.16464962292244, 288, 6.822558402736938, 6.85380651355897, 6.77394094650196, 12, 7.400868739743833, 8.29627552047613, 6.33925295876382, 287, 8.835113281641528, 8.83511328164153, 8.83511328164153, 12, 8.976269439734251, 8.97626943973425, 8.97626943973425, 12, 7.976890664621059, 8.26837524072005, 6.96915781821106, 12, 4.2716057872871405, 4.27160578728714, 4.27160578728714, 12, , , , , , , , , 240.04052734375, 242.307, 237.853, 59, , , , , 11126.166666666666, 11157.0, 11058.0, 60, 46.502403259277344, 46.7, 46.5, 541, 8936.935004813333, 8936.9360851, 8936.933946, 60, 89.61558341355554, 89.6156014183333, 89.6155657666667, 60, 2816.2701642483344, 2816.5491806, 2815.9902834, 60, 28.27116940413889, 28.2758196766667, 28.2665047233333, 60, , , , , , , , , 240.62709045410156, 241.68, 239.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 11125.75055091818, 11157.32, 11057.52, 599, 0.5826475849731784, 0.6, 0.5, 1118, 45.928714752197266, 45.97, 45.89, 599, 45.928714752197266, 45.97, 45.89, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457434, 0.01, 0.0, 599, 0.3920033388981642, 0.78, -0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.933561050078, 8936.934643, 8936.932469, 599, 89.61555935083472, 89.6155773833333, 89.61554115, 599, 2816.175153212019, 2816.471737, 2815.890024, 599, 28.269585886867, 28.27452895, 28.2648337333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3915921288014408, 1.7, 1.2, 1118, 0.6915025041736206, 0.7, 0.69, 599, -0.00018363939899833053, 0.04, -0.04, 599, 0.3331051752921582, 0.34, 0.33, 599, 1.6694490818030326e-05, 0.04, -0.04, 599, -0.057929883138564266, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2742397137745733, 1.5, 1.1, 1118, 0.0, -0.0, -0.0, 599, -0.001168614357262104, 0.04, -0.04, 599, 0.26089830508474576, 0.2667, 0.2555, 59, , , , , , , , , , , , , , , , , 0.48319830508474554, 0.494, 0.4732, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5837299999999996, 2.58977, 2.58081, 72, 31.77460972222222, 31.7816, 31.7682, 72, 1440.2979722222224, 1440.646, 1440.132, 72, -0.9663416666666664, -0.8945, -1.0003, 72
2018-08-21 01:13:00, 4352.032, 4601.45, 4251.09, 5, 4360.023999999999, 4609.44, 4259.09, 5, 7.992, 8.0, 7.99, 5, 11.402450000000014, 11.405, 11.4, 120, 1492.035250000001, 1492.056, 1492.012, 120, 1009.8538333333328, 1009.87, 1009.83, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, -1.0833333333333333, -1.0, -1.1, 12, -1.1784000000000014, -1.17, -1.2, 50, -1.0833333333333337, -1.0, -1.1, 30, 100.26333333333332, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -1.0470095804232844, -0.959110120777211, -1.07275013786136, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4350779463601533, 0.441416, 0.425921, 522, 5.137321839080467, 5.158, 5.137, 522, -20.000785440613242, -17.12, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 505.5, 508.0, 503.0, 2, 997.0, 1192.0, 802.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7298131249842, 1012.73747467249, 1012.70738900517, 12, 1012.0, 1012.0, 1012.0, 60, 100.26666666666667, 100.3, 100.1, 12, -0.7311666666666666, -0.71, -0.74, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.02, 101.3, 100.8, 30, , , , , 332.0638427734375, 342.3, 323.1, 600, 152.06385803222656, 162.29999999999995, 143.10000000000002, 600, 6.705500000000002, 7.8, 5.8, 600, 359.9027099609375, 360.0, 1.1, 288, 179.9027099609375, 185.1, 150.3, 288, 0.22072382271289825, 0.288181275129318, 0.164187282323837, 12, 19.0, 19.0, 19.0, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 318.0, 318.0, 318.0, 12, 318.0, 318.0, 318.0, 12, 46.400333404541016, 51.6872759579836, 16.2561180952154, 288, 226.40032958984375, 231.687275957984, 196.256118095215, 288, 46.80337905883789, 46.8792037963867, 46.7439346313477, 12, 66.18034362792969, 66.180345197745, 66.180345197745, 12, 54.96845626831055, 54.9684574712429, 54.9684574712429, 12, 3.702889919281006, 3.7028898876810104, 3.7028898876810104, 12, 3.702889919281006, 3.70288988768116, 3.70288988768116, 12, 0.07724812626838684, 360.0, 1.1, 600, 180.07725524902344, 185.1, 173.70000000000005, 600, 8.013500000000008, 8.7, 6.9, 600, 8.015625000000004, 8.7, 6.9, 288, 6.986463177534154, 6.99257975034676, 6.97672324211987, 12, 8.017407989933945, 8.6, 6.96, 289, 8.960000000000003, 8.96, 8.96, 12, 9.099999999999998, 9.1, 9.1, 12, 8.516666666666667, 8.7, 8.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.881093156650097, 8.56658089831884, 6.76657310487767, 288, 6.853760005750703, 6.85947447817983, 6.84507689054431, 12, 7.8828331123641675, 8.46563992292073, 6.8296697085714, 289, 8.835113281641528, 8.83511328164153, 8.83511328164153, 12, 8.976269439734251, 8.97626943973425, 8.97626943973425, 12, 8.384982195404673, 8.56653689249642, 8.36834702253573, 12, 4.2716057872871405, 4.27160578728714, 4.27160578728714, 12, 0.879, 0.879, 0.879, 1, , , , , 239.633056640625, 241.628, 237.616, 61, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 46.5, 46.5, 46.5, 539, 8936.932826791666, 8936.9339094, 8936.9317407, 60, 89.61554711319442, 89.6155651566667, 89.6155290116667, 60, 2815.7021232766665, 2815.9808118, 2815.4244872, 60, 28.261702054611114, 28.2663468633333, 28.2570747866667, 60, , , , , , , , , 240.14739990234375, 241.28, 239.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 11225.689550748732, 11257.42, 11157.42, 601, 0.6226415094339717, 0.7, 0.6, 1060, 45.96355056762695, 46.0, 45.93, 600, 45.96352767944336, 46.0, 45.93, 601, 0.0, 0.0, 0.0, 601, 0.002595673876871882, 0.01, -0.01, 601, 0.9135166666666671, 1.56, 0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.931432388335, 8936.932466, 8936.930376, 600, 89.61552387313881, 89.6155411, 89.6155062666667, 600, 2815.608354761663, 2815.889067, 2815.338868, 600, 28.260139246027755, 28.2648177833333, 28.2556478, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5132075471697972, 1.8, 1.4, 1060, 0.6913311148086498, 0.7, 0.69, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.33399334442596035, 0.34, 0.33, 601, 0.0010981697171381039, 0.03, -0.04, 601, 0.05300000000000003, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3675471698113417, 1.7, 1.2, 1060, 0.0, -0.0, -0.0, 601, 0.0009816971713810319, 0.04, -0.04, 601, 0.2618786885245901, 0.2675, 0.2533, 61, , , , , , , , , , , , , , , , , 0.4850016393442622, 0.4954, 0.4692, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5925538596491227, 2.59547, 2.59009, 57, 31.78117894736842, 31.7894, 31.7756, 57, 1440.8105789473684, 1440.983, 1440.669, 57, -0.8598877192982456, -0.8238, -0.8901, 57
2018-08-21 01:14:00, 4256.54, 4259.59, 4253.23, 6, 4264.526666666668, 4267.58, 4261.21, 6, 7.986666666666667, 8.0, 7.98, 6, 11.405549999999973, 11.408, 11.403, 120, 1492.0287250000008, 1492.037, 1492.017, 120, 1009.8461666666662, 1009.86, 1009.83, 60, 7.0, 7.0, 7.0, 60, -0.5043333333333333, -0.5, -0.52, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2251999999999987, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 29, 99.63448275862069, 100.2, 99.4, 29, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1535378848961981, -1.08636902081429, -1.18204118535584, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.41542239923224594, 0.426158, 0.408544, 521, 5.137403071017281, 5.158, 5.137, 521, -20.02533589251461, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 507.5, 509.0, 506.0, 2, 889.5, 950.0, 829.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7241030106057, 1012.73747425766, 1012.70738897779, 12, 1012.0, 1012.0, 1012.0, 60, 99.60833333333333, 100.1, 99.4, 12, -0.7358333333333328, -0.73, -0.74, 60, -0.9099999999999997, -0.9, -1.0, 30, 101.25666666666663, 101.6, 101.1, 30, , , , , 333.1381530761719, 342.5, 325.2, 600, 153.1381378173828, 162.5, 145.2, 600, 6.298333333333327, 7.5, 5.0, 600, 359.064697265625, 360.0, 1.1, 287, 179.06468200683594, 186.0, 172.89999999999998, 287, 0.07597202062606812, 359.961822509766, 0.00345272547565401, 12, 19.0, 19.0, 19.0, 12, 7.650047302246094, 8.300000000000011, 6.0, 12, 318.0, 318.0, 318.0, 12, 326.20703125, 330.3, 318.0, 12, 45.548099517822266, 52.6067333623288, 39.2777143580646, 287, 225.548095703125, 232.606733362329, 219.277714358065, 287, 46.642906188964844, 46.8306541442871, 46.4585609436035, 12, 66.18034362792969, 66.180345197745, 66.180345197745, 12, 54.10507583618164, 54.9684574712429, 52.6067333623288, 12, 3.702889919281006, 3.7028898876810104, 3.7028898876810104, 12, 12.079177856445312, 16.2561180952154, 3.70288988768116, 12, 359.0843811035156, 360.0, 1.1, 601, 179.08438110351562, 186.0, 172.89999999999998, 601, 7.791846921797007, 8.5, 7.0, 601, 7.790940766550516, 8.5, 7.0, 287, 6.976078414910805, 6.99622052704579, 6.95494276795007, 12, 7.795951853025024, 8.51818181818182, 7.14, 287, 8.749999999999998, 8.96, 8.6, 12, 8.858333333333334, 9.1, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.657745600780386, 8.3681813591021, 6.865741962, 287, 6.842681199099343, 6.86404696077797, 6.82426003125941, 12, 7.662793981094235, 8.38491976897063, 7.00553742601856, 287, 8.619587155721062, 8.83511328164153, 8.46563992292073, 12, 8.70314374545731, 8.97626943973425, 8.56658089831884, 12, 8.566580898318842, 8.56658089831884, 8.56658089831884, 12, 4.2716057872871405, 4.27160578728714, 4.27160578728714, 12, , , , , , , , , 239.87303161621094, 241.904, 237.862, 60, , , , , 11326.166666666666, 11357.0, 11258.0, 60, 46.5, 46.5, 46.5, 540, 8936.930633956666, 8936.9317048, 8936.9295768, 60, 89.61551056594445, 89.6155284133333, 89.6154929466667, 60, 2815.1388133816654, 2815.4152012, 2814.8617957, 60, 28.252313556361106, 28.25692002, 28.247696595, 60, , , , , , , , , 239.950927734375, 241.55, 238.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 11325.750550918177, 11357.32, 11257.52, 599, 0.6153333333333499, 0.7, 0.6, 1200, 45.95183563232422, 45.98, 45.92, 600, 45.95183563232422, 45.98, 45.92, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, 0.01, -0.01, 600, 1.0713333333333308, 1.91, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.929223333333, 8936.930373, 8936.928077, 600, 89.61548705555556, 89.6155062166667, 89.61546795, 600, 2815.061991618334, 2815.337938, 2814.771595, 600, 28.251033193638904, 28.2556323, 28.24619325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333447, 1.9, 1.4, 1200, 0.6912999999999979, 0.7, 0.69, 600, 0.00011666666666666661, 0.05, -0.05, 600, 0.33340000000000386, 0.34, 0.33, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.05866666666666669, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3219999999999776, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.259125, 0.2662, 0.2535, 60, , , , , , , , , , , , , , , , , 0.47990833333333316, 0.493, 0.4695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590645344827587, 2.59437, 2.5815, 58, 31.777141379310358, 31.7838, 31.7669, 58, 1440.7079310344832, 1440.923, 1440.176, 58, -0.8804344827586206, -0.8359, -0.9918, 58
2018-08-21 01:15:00, 4253.3240000000005, 4254.6, 4251.87, 5, 4261.314, 4262.59, 4259.86, 5, 7.99, 7.99, 7.99, 5, 11.40819999999999, 11.41, 11.406, 120, 1492.0290000000007, 1492.037, 1492.021, 120, 1009.8336666666673, 1009.88, 1009.34, 60, 6.433333333333334, 7.0, 5.0, 60, -0.5, -0.5, -0.5, 60, -1.0999999999999999, -1.1, -1.1, 12, -1.2222000000000002, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.53333333333336, 99.9, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, -1.1637884739541957, -1.1136430983592, -1.18204118535584, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.319999999999999, -1.32, -1.32, 60, 0.4029789961685823, 0.408714, 0.393036, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.026992337164963, -16.7, -20.44, 522, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 499.5, 501.0, 498.0, 2, 633.0, 671.0, 595.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7073885829418, 1012.7575310616, 1012.31627724474, 12, 1012.0, 1012.0, 1012.0, 60, 99.53333333333335, 99.9, 99.4, 12, -0.7856666666666671, -0.74, -0.81, 60, -1.0133333333333334, -1.0, -1.1, 30, 100.6666666666667, 101.2, 100.3, 30, , , , , 336.71563720703125, 344.6, 325.4, 600, 156.7156219482422, 164.60000000000002, 145.39999999999998, 600, 5.410499999999993, 7.4, 4.2, 600, 1.656558871269226, 360.0, 1.1, 290, 181.65655517578125, 193.2, 147.0, 290, 0.020738933235406876, 359.994750976562, 0.00364882661961019, 11, 19.0, 19.0, 19.0, 11, 8.726284980773926, 13.199999999999989, 6.0, 11, 318.0, 318.0, 318.0, 11, 328.800048828125, 330.3, 327.0, 11, 48.19672775268555, 60.0023459807347, 12.9141280821725, 289, 228.1967315673828, 240.002345980735, 192.914128082172, 289, 46.577205657958984, 46.6450614929199, 46.5229606628418, 11, 66.18034362792969, 66.180345197745, 66.180345197745, 11, 55.401119232177734, 60.0023459807347, 52.6067333623288, 11, 3.702889919281006, 3.7028898876810104, 3.7028898876810104, 11, 14.73707389831543, 16.2561180952154, 12.9141280821725, 11, 2.1331770420074463, 360.0, 1.1, 599, 182.1331787109375, 194.6, 173.39999999999998, 599, 6.972787979966603, 8.1, 5.6, 599, 6.977931034482757, 8.1, 5.8, 290, 6.9648616301219795, 6.97193347193348, 6.94656726768377, 11, 7.0035325574079925, 8.11, 6.02, 289, 8.599999999999998, 8.6, 8.6, 11, 8.700000000000001, 8.7, 8.7, 11, 8.700000000000001, 8.7, 8.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.848023076376826, 7.96601714738143, 5.66711790624746, 289, 6.832979291843561, 6.83980844282264, 6.8143147955593, 11, 6.870909390876622, 7.97656544927056, 5.88839283908976, 289, 8.46563992292073, 8.46563992292073, 8.46563992292073, 11, 8.566580898318842, 8.56658089831884, 8.56658089831884, 11, 8.566580898318842, 8.56658089831884, 8.56658089831884, 11, 4.2716057872871405, 4.27160578728714, 4.27160578728714, 11, , , , , , , , , 239.98011779785156, 242.256, 237.95, 59, , , , , 11426.166666666666, 11457.0, 11358.0, 60, 46.5007438659668, 46.7, 46.5, 539, 8936.928493053334, 8936.9295413, 8936.9274426, 60, 89.61547488422222, 89.615492355, 89.6154573766667, 60, 2814.576546538333, 2814.8524099, 2814.3009947, 60, 28.243020281807922, 28.247540165, 28.2385059616667, 59, , , , , , , , , 240.02560424804688, 241.19, 239.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 11425.638483333332, 11457.33, 11357.42, 600, 0.6080000000000135, 0.7, 0.6, 1200, 45.9471321105957, 45.99, 45.9, 600, 45.9471321105957, 45.99, 45.9, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, -0.0, -0.01, 600, 1.2717833333333328, 1.89, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.926921971659, 8936.928073, 8936.925872, 600, 89.61544869952782, 89.6154678833333, 89.6154312, 600, 2814.5007160033333, 2814.770654, 2814.230646, 600, 28.24167860005556, 28.2461775666667, 28.2371774333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300000000000156, 1.9, 1.4, 1200, 0.6910333333333313, 0.7, 0.69, 600, -0.0006499999999999996, 0.03, -0.05, 600, 0.33233333333333714, 0.34, 0.33, 600, 0.00015000000000000007, 0.04, -0.04, 600, 0.011833333333333333, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4299999999999815, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333336, 0.04, -0.05, 600, 0.2589728813559321, 0.2685, 0.253, 59, , , , , , , , , , , , , , , , , 0.4796322033898305, 0.4973, 0.4686, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5862589655172417, 2.59162, 2.58073, 58, 31.777622413793097, 31.7849, 31.7688, 58, 1440.4416034482756, 1440.748, 1440.123, 58, -0.9368620689655173, -0.8737, -1.0028, 58
2018-08-21 01:16:00, 4254.155, 4258.61, 4250.89, 4, 4262.1449999999995, 4266.59, 4258.89, 4, 7.99, 8.0, 7.98, 4, 11.411241666666657, 11.415, 11.407, 120, 1492.0298750000004, 1492.037, 1492.023, 120, 1009.8760000000009, 1009.89, 1009.86, 60, 5.0, 5.0, 5.0, 60, -0.5, -0.5, -0.5, 60, -1.0583333333333331, -1.0, -1.1, 12, -1.200600000000001, -1.2, -1.23, 50, -1.053333333333334, -1.0, -1.1, 30, 100.06333333333326, 100.2, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -1.048113209735916, -0.98635794244484, -1.1136430983592, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3861035259117087, 0.394928, 0.37468, 521, 5.137282149712098, 5.158, 5.137, 521, -20.08537428023052, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 503.0, 505.0, 501.0, 2, 575.5, 588.0, 563.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7522830046, 1012.7675594025, 1012.73747367312, 12, 1012.0, 1012.0, 1012.0, 60, 100.075, 100.2, 99.9, 12, -0.7858333333333335, -0.76, -0.81, 60, -1.0, -1.0, -1.0, 30, 100.72333333333331, 101.6, 100.2, 30, , , , , 331.0717468261719, 342.5, 318.8, 599, 151.07174682617188, 162.5, 138.8, 599, 5.343906510851417, 6.9, 3.3, 599, 357.2051086425781, 360.0, 1.1, 287, 177.20510864257812, 184.9, 167.0, 287, 359.7279968261719, 359.972381591797, 359.513397216797, 12, 19.0, 19.0, 19.0, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 318.0, 318.0, 318.0, 12, 327.0, 327.0, 327.0, 12, 43.6580810546875, 51.4889634717813, 33.2266140177827, 288, 223.6580810546875, 231.488963471781, 213.226614017783, 288, 46.26943588256836, 46.5122413635254, 46.0536994934082, 12, 66.18034362792969, 66.180345197745, 66.180345197745, 12, 60.00234603881836, 60.0023459807347, 60.0023459807347, 12, 3.702889919281006, 3.7028898876810104, 3.7028898876810104, 12, 12.914129257202148, 12.9141280821725, 12.9141280821725, 12, 357.19342041015625, 360.0, 1.1, 601, 177.19342041015625, 184.9, 167.0, 601, 6.870549084858556, 7.7, 5.8, 601, 6.867595818815325, 7.7, 5.8, 287, 6.922510300008427, 6.93758668515949, 6.90945945945945, 12, 6.847003484320549, 7.6, 6.01, 287, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.316666666666665, 8.5, 8.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.733876027513945, 7.5656221170921, 5.66911062567756, 288, 6.790931025077655, 6.80456120474549, 6.77794898398319, 12, 6.715605341536962, 7.4683609446228, 5.87932063453494, 287, 8.46563992292073, 8.46563992292073, 8.46563992292073, 12, 8.566580898318842, 8.56658089831884, 8.56658089831884, 12, 8.173264269967445, 8.26929659376174, 8.06540095596016, 12, 4.2716057872871405, 4.27160578728714, 4.27160578728714, 12, , , , , , , , , 240.3665771484375, 242.805, 238.091, 61, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 46.5, 46.5, 46.5, 540, 8936.926360715, 8936.9274064, 8936.9253345, 60, 89.61543934525001, 89.6154567733333, 89.6154222416667, 60, 2814.0181968733327, 2814.2918313, 2813.7446993, 60, 28.233713881721318, 28.2383499116667, 28.2290783216667, 61, , , , , , , , , 240.6062774658203, 241.92, 239.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 11525.646666666687, 11557.33, 11457.43, 600, 0.6316901408450869, 0.7, 0.6, 1136, 45.90684509277344, 45.94, 45.87, 599, 45.90684509277344, 45.94, 45.87, 599, 0.0, 0.0, 0.0, 599, 0.0015859766277128559, 0.01, -0.01, 599, 0.7125666666666662, 1.41, 0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.924796833335, 8936.925869, 8936.923719, 600, 89.61541328055552, 89.61543115, 89.6153953166667, 600, 2813.9442291433315, 2814.229718, 2813.651184, 600, 28.232403819055545, 28.2371619666667, 28.2275197333333, 600, , , , , 11.946666666666667, 12.0, 11.0, 600, 1.5338028169014208, 1.9, 1.4, 1136, 0.6913689482470758, 0.7, 0.69, 599, -0.0003672787979966614, 0.04, -0.04, 599, 0.33193656093489377, 0.34, 0.33, 599, 0.0002504173622704507, 0.04, -0.05, 599, -0.031218697829716164, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4338028169013766, 1.8, 1.3, 1136, 0.0, -0.0, -0.0, 599, -0.0005843071786310521, 0.04, -0.04, 599, 0.25625409836065577, 0.2657, 0.2497, 61, , , , , , , , , , , , , , , , , 0.47458360655737697, 0.4921, 0.4624, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594348421052633, 2.59745, 2.59141, 57, 31.78191929824561, 31.7877, 31.7754, 57, 1440.9164736842106, 1441.095, 1440.749, 57, -0.8376929824561403, -0.8007, -0.8722, 57
2018-08-21 01:17:00, 4285.65, 4395.19, 4257.2, 5, 4293.642, 4403.18, 4265.19, 5, 7.992, 8.0, 7.99, 5, 11.416324999999992, 11.418, 11.414, 120, 1492.0438416666664, 1492.072, 1492.026, 120, 1009.8739999999998, 1009.89, 1009.86, 60, 6.566666666666666, 7.0, 5.0, 60, -0.5156666666666664, -0.5, -0.52, 60, -1.0545454545454545, -1.0, -1.1, 11, -1.200000000000001, -1.2, -1.2, 50, -1.0533333333333332, -1.0, -1.1, 30, 99.94000000000001, 100.1, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -1.0644730353284155, -1.0, -1.12729833889915, 11, -0.7349999999999995, -0.73, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.36640857389635284, 0.374638, 0.360352, 521, 5.137322456813827, 5.158, 5.137, 521, -20.09825335892534, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 505.5, 506.0, 505.0, 2, 482.5, 495.0, 470.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7531184467852, 1012.76755904338, 1012.73747362845, 12, 1012.0, 1012.0, 1012.0, 60, 99.92727272727271, 100.0, 99.8, 11, -0.7878333333333332, -0.78, -0.81, 60, -0.9899999999999999, -0.9, -1.0, 30, 101.61, 101.9, 101.0, 30, , , , , 333.371826171875, 344.6, 318.0, 600, 153.37181091308594, 164.60000000000002, 138.0, 600, 5.027166666666666, 6.5, 3.5, 600, 357.7697448730469, 360.0, 1.1, 288, 177.7697296142578, 186.3, 148.60000000000002, 288, 359.31463623046875, 359.568359375, 359.161529541016, 12, 19.0, 19.0, 19.0, 12, 11.826338768005371, 13.199999999999989, 6.300000000000011, 12, 318.0, 318.0, 318.0, 12, 327.6666564941406, 328.6, 327.0, 12, 44.22471237182617, 52.9586041330972, 14.4609020429429, 288, 224.22471618652344, 232.958604133097, 194.460902042943, 288, 45.83280563354492, 46.0973434448242, 45.6835441589355, 12, 66.18034362792969, 66.180345197745, 66.180345197745, 12, 58.59913635253906, 60.0023459807347, 52.958604133097, 12, 3.702889919281006, 3.7028898876810104, 3.7028898876810104, 12, 13.687516212463379, 14.46090204294299, 12.9141280821725, 12, 358.3924255371094, 360.0, 1.1, 599, 178.39242553710938, 186.3, 170.10000000000002, 599, 6.39098497495826, 7.8, 5.5, 599, 6.400347222222217, 7.8, 5.5, 288, 6.918645458581498, 6.94174757281552, 6.88456468955947, 12, 6.4102840909090855, 7.71818181818182, 5.6, 288, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 7.833333333333332, 8.0, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.268041250296482, 7.66863569661503, 5.365456839651, 288, 6.786153001147405, 6.80989375785159, 6.75236298411328, 12, 6.2779534272733795, 7.58508073530068, 5.46659781414067, 288, 8.46563992292073, 8.46563992292073, 8.46563992292073, 12, 8.566580898318842, 8.56658089831884, 8.56658089831884, 12, 7.68496019855717, 7.76658270826788, 7.66863569661503, 12, 4.2716057872871405, 4.27160578728714, 4.27160578728714, 12, , , , , , , , , 240.32884216308594, 242.181, 237.435, 60, , , , , 11626.166666666666, 11657.0, 11558.0, 60, 46.5, 46.5, 46.5, 541, 8936.92426274, 8936.9252992, 8936.9232331, 60, 89.615404379, 89.6154216533333, 89.6153872183333, 60, 2813.4581138616672, 2813.7352058, 2813.1813464, 60, 28.224301897694442, 28.2289200966667, 28.2196891066667, 60, , , , , , , , , 240.54159545898438, 241.4, 239.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 11625.64666666669, 11657.33, 11557.43, 600, 0.631250000000013, 0.7, 0.6, 1024, 45.93437576293945, 45.96, 45.91, 601, 45.93437576293945, 45.96, 45.91, 601, 0.0, 0.0, 0.0, 601, 0.0023627287853577386, 0.01, -0.01, 601, 1.2322833333333287, 1.7, 0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.922636148336, 8936.923715, 8936.921606, 600, 89.61537726913879, 89.61539525, 89.6153601, 600, 2813.3787092749994, 2813.650249, 2813.104746, 600, 28.2229784879167, 28.22750415, 28.2184124333333, 600, , , , , 11.853333333333333, 12.0, 11.0, 600, 1.4546875000000232, 1.7, 1.4, 1024, 0.691131447587352, 0.7, 0.69, 601, 0.00034941763727121494, 0.05, -0.04, 601, 0.3313477537437643, 0.34, 0.33, 601, -0.0001663893510815307, 0.03, -0.04, 601, 0.00665557404326124, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3390624999999727, 1.6, 1.3, 1024, 0.0, 0.0, 0.0, 601, 8.319467554076547e-05, 0.04, -0.04, 601, 0.2584266666666665, 0.2668, 0.25, 60, , , , , , , , , , , , , , , , , 0.4785866666666666, 0.4941, 0.463, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.597144482758621, 2.60128, 2.59361, 58, 31.783584482758624, 31.7914, 31.779, 58, 1441.079586206897, 1441.319, 1440.879, 58, -0.80363275862069, -0.7536, -0.8454, 58
2018-08-21 01:18:00, 4296.25, 4487.29, 4235.57, 5, 4304.2300000000005, 4495.27, 4243.55, 5, 7.980000000000001, 7.98, 7.98, 5, 11.418241666666676, 11.421, 11.416, 120, 1492.0690500000007, 1492.083, 1492.056, 120, 1009.8411666666675, 1009.89, 1009.37, 60, 6.433333333333334, 7.0, 5.0, 60, -0.5086666666666665, -0.48, -0.52, 60, -1.0166666666666666, -1.0, -1.1, 12, -1.198200000000001, -1.17, -1.2, 50, -1.0133333333333334, -1.0, -1.1, 30, 100.08999999999995, 100.1, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -1.0053001317656085, -0.98635794244484, -1.08636902081429, 12, -0.7474999999999997, -0.73, -0.76, 60, -1.321499999999999, -1.32, -1.35, 60, 0.35622041379310326, 0.360711, 0.348896, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.091724137931234, -19.19, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 512.0, 517.0, 507.0, 2, 473.5, 480.0, 467.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.73115626121, 1012.75696989866, 1012.6466563079, 12, 1012.0, 1012.0, 1012.0, 60, 100.08333333333333, 100.1, 100.0, 12, -0.7691666666666669, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 29, 101.36896551724136, 101.7, 101.0, 29, , , , , 329.4615173339844, 341.5, 312.6, 599, 149.46151733398438, 161.5, 132.60000000000002, 599, 5.12487479131886, 6.5, 3.4, 599, 352.2958984375, 360.0, 1.1, 287, 172.29588317871094, 183.7, 148.60000000000002, 287, 358.8606872558594, 359.215301513672, 358.481475830078, 12, 19.0, 19.0, 19.0, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 318.0, 318.0, 318.0, 12, 328.6000061035156, 328.6, 328.6, 12, 38.642845153808594, 50.2830406400488, 14.4654178376613, 287, 218.64283752441406, 230.283040640049, 194.465417837661, 287, 45.35752868652344, 45.7160530090332, 44.9562644958496, 12, 66.18034362792969, 66.180345197745, 66.180345197745, 12, 52.9586067199707, 52.958604133097, 52.958604133097, 12, 3.702889919281006, 3.7028898876810104, 3.7028898876810104, 12, 14.460902214050293, 14.46090204294299, 14.46090204294299, 12, 353.2441101074219, 360.0, 1.1, 601, 173.24411010742188, 184.0, 164.60000000000002, 601, 6.59334442595673, 7.5, 5.7, 601, 6.602787456445988, 7.5, 5.7, 287, 6.881704584216501, 6.88851492019431, 6.87689906347555, 12, 6.605258156477667, 7.38, 5.99, 287, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.472272189646488, 7.36993041798537, 5.5673755868156, 287, 6.749819811645388, 6.75632090740381, 6.7448756464924, 12, 6.474693735974928, 7.25003902341385, 5.85886404348579, 287, 8.46563992292073, 8.46563992292073, 8.46563992292073, 12, 8.566580898318842, 8.56658089831884, 8.56658089831884, 12, 7.668635696615028, 7.66863569661503, 7.66863569661503, 12, 4.2716057872871405, 4.27160578728714, 4.27160578728714, 12, , , , , 1.115, 1.115, 1.115, 1, 240.24742126464844, 242.144, 238.296, 60, , , , , 11726.166666666666, 11757.0, 11658.0, 60, 46.5, 46.5, 46.5, 539, 8936.922169386668, 8936.9231989, 8936.9211414, 60, 89.6153694897778, 89.6153866483333, 89.6153523566667, 60, 2812.8950363016656, 2813.1719107, 2812.6194655, 60, 28.214917271694425, 28.219531845, 28.210324425, 60, , , , , , , , , 240.3885040283203, 241.25, 239.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 11725.64666666669, 11757.33, 11657.43, 600, 0.6003338898163738, 0.7, 0.6, 1198, 45.899715423583984, 45.93, 45.87, 599, 45.899715423583984, 45.93, 45.87, 599, 0.0, 0.0, 0.0, 599, -0.007195325542570873, -0.0, -0.01, 599, 0.9675459098497491, 1.07, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.920547223712, 8936.921603, 8936.919487, 599, 89.61534245372842, 89.61536005, 89.6153247833333, 599, 2812.8300231402322, 2813.103813, 2812.549353, 599, 28.213833719003915, 28.2183968833333, 28.2091558833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4010016694491072, 1.7, 1.4, 1198, 0.6919198664440699, 0.7, 0.69, 599, 0.0003839732888146915, 0.04, -0.04, 599, 0.33300500834724955, 0.34, 0.33, 599, -0.0001502504173622702, 0.04, -0.03, 599, -0.05575959933222036, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3006677796326935, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293828, 0.03, -0.04, 599, 0.257535, 0.2631, 0.2472, 60, , , , , , , , , , , , , , , , , 0.4769566666666668, 0.4873, 0.4578, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6043595999999996, 2.60834, 2.59851, 50, 31.788200000000007, 31.7943, 31.7791, 50, 1441.4985800000004, 1441.728, 1441.157, 50, -0.7160619999999999, -0.6679, -0.7878, 50
2018-08-21 01:19:00, 4376.205, 4505.71, 4251.97, 4, 4384.195, 4513.7, 4259.96, 4, 7.99, 7.99, 7.99, 4, 11.419641666666674, 11.421, 11.418, 120, 1492.0736416666657, 1492.081, 1492.066, 120, 1009.8066666666663, 1009.82, 1009.79, 60, 5.0, 5.0, 5.0, 60, -0.48000000000000037, -0.48, -0.48, 60, -1.0, -1.0, -1.0, 12, -1.1814000000000007, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 28, 100.52857142857138, 100.7, 100.2, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.9353290297241537, -0.904759012566331, -0.98635794244484, 12, -0.7559999999999998, -0.73, -0.76, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.3488347471264369, 0.352381, 0.346, 522, 5.137201149425294, 5.158, 5.137, 522, -20.098908045977215, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 530.5, 536.0, 525.0, 2, 506.5, 510.0, 503.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6842629750776, 1012.69679859603, 1012.66671300029, 12, 1012.0, 1012.0, 1012.0, 60, 100.47500000000001, 100.7, 100.1, 12, -0.7383333333333334, -0.73, -0.74, 60, -0.8967741935483865, -0.8, -0.9, 31, 102.11290322580648, 102.5, 101.5, 31, , , , , 329.68719482421875, 343.0, 310.9, 600, 149.6872100830078, 163.0, 130.89999999999998, 600, 4.495833333333329, 6.7, 2.2, 600, 351.28759765625, 360.0, 1.7, 287, 171.28761291503906, 187.7, 152.10000000000002, 287, 357.7843322753906, 358.346771240234, 357.435882568359, 12, 19.0, 19.0, 19.0, 12, 5.2832841873168945, 7.699999999999989, 3.6999999999999886, 12, 318.0, 318.0, 318.0, 12, 328.6000061035156, 328.6, 328.6, 12, 37.58943557739258, 54.3613846552123, 17.9484269843675, 287, 217.5894317626953, 234.361384655212, 197.948426984368, 287, 44.24888610839844, 44.8398780822754, 43.8837509155273, 12, 66.18034362792969, 66.180345197745, 66.180345197745, 12, 51.852447509765625, 54.3613846552123, 50.2830406400488, 12, 3.702889919281006, 3.7028898876810104, 3.7028898876810104, 12, 14.463159561157227, 14.4654178376613, 14.4609020429429, 12, 351.32666015625, 360.0, 1.7, 600, 171.32666015625, 187.7, 152.10000000000002, 600, 6.148333333333321, 7.2, 4.9, 600, 6.15121951219512, 7.2, 4.9, 287, 6.862859002147412, 6.88106139438085, 6.84770833333334, 12, 6.15575863161229, 7.1, 5.1, 287, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 7.5, 7.5, 7.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.0213968628328205, 7.07266113885234, 4.77349402551516, 287, 6.732407801654319, 6.75101015901337, 6.71774242837905, 12, 6.026057577191465, 6.97171392148222, 4.97647666617323, 287, 8.46563992292073, 8.46563992292073, 8.46563992292073, 12, 8.566580898318842, 8.56658089831884, 8.56658089831884, 12, 7.369930417985372, 7.36993041798537, 7.36993041798537, 12, 4.2716057872871405, 4.27160578728714, 4.27160578728714, 12, , , , , , , , , 240.14207458496094, 242.119, 237.398, 60, , , , , 11826.166666666666, 11857.0, 11758.0, 60, 46.5, 46.5, 46.5, 540, 8936.920086015, 8936.9211085, 8936.9190642, 60, 89.61533476691666, 89.6153518083333, 89.6153177366667, 60, 2812.334912806665, 2812.6100885, 2812.0597848, 60, 28.205581880111104, 28.2101681416667, 28.2009964133333, 60, , , , , , , , , 240.37899780273438, 241.27, 239.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 11825.646700000023, 11857.33, 11757.43, 600, 0.6732113144758828, 0.7, 0.6, 1202, 45.89510726928711, 45.93, 45.87, 601, 45.895118713378906, 45.93, 45.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.0301164725457617, 2.46, 0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.918420715472, 8936.919484, 8936.917349, 601, 89.61530701192461, 89.6153247333333, 89.61528915, 601, 2812.2632178685535, 2812.548421, 2811.999365, 601, 28.204386964475848, 28.20914035, 28.1999894166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6853577371048423, 2.0, 1.4, 1202, 0.6902499999999978, 0.7, 0.69, 600, 0.0003333333333333337, 0.03, -0.04, 600, 0.33246666666667035, 0.34, 0.33, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.035274542429284524, 2.6, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.560898502495816, 1.8, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.04, -0.06, 600, 0.25815333333333335, 0.2671, 0.2479, 60, , , , , , , , , , , , , , , , , 0.4781116666666669, 0.4947, 0.4591, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5936946153846154, 2.60206, 2.58408, 65, 31.77726000000001, 31.7854, 31.768, 65, 1440.8912000000003, 1441.384, 1440.322, 65, -0.8416538461538463, -0.7383, -0.9611, 65
2018-08-21 01:20:00, 4308.234, 4423.72, 4246.99, 5, 4316.224, 4431.71, 4254.98, 5, 7.99, 7.99, 7.99, 5, 11.421575000000018, 11.423, 11.419, 120, 1492.068266666667, 1492.077, 1492.056, 120, 1009.791833333334, 1009.8, 1009.78, 60, 6.566666666666666, 7.0, 5.0, 60, -0.5583333333333325, -0.48, -0.58, 60, -1.0, -1.0, -1.0, 12, -1.1724000000000012, -1.17, -1.2, 50, -1.0064516129032257, -1.0, -1.1, 31, 100.00322580645164, 100.5, 99.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.9966268032676379, -0.931910538088516, -1.02732052334164, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.3472516685823752, 0.349191, 0.343479, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.115038314176445, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 556.5, 563.0, 550.0, 2, 596.5, 634.0, 559.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6675485640949, 1012.67674142309, 1012.65668435704, 12, 1012.0, 1012.0, 1012.0, 60, 100.02499999999999, 100.5, 99.8, 12, -0.7481666666666669, -0.73, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.27999999999996, 102.4, 100.7, 30, , , , , 333.90850830078125, 345.4, 317.5, 601, 153.9084930419922, 165.39999999999998, 137.5, 601, 5.405158069883533, 7.1, 4.0, 601, 351.6827087402344, 360.0, 1.4, 287, 171.6826934814453, 184.9, 146.39999999999998, 287, 357.02142333984375, 357.526092529297, 356.515472412109, 11, 15.29056453704834, 19.0, 13.199999999999989, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 318.0, 318.0, 318.0, 11, 326.890869140625, 328.6, 326.4, 11, 38.03020477294922, 51.5105713285478, 12.2330769394462, 288, 218.0301971435547, 231.510571328548, 192.233076939446, 288, 43.451602935791016, 43.9542045593262, 42.9349937438965, 11, 61.88505935668945, 66.180345197745, 60.0023459807347, 11, 54.361385345458984, 54.3613846552123, 54.36138465521199, 11, 3.702889919281006, 3.70288988768116, 3.7028898876810104, 11, 12.731001853942871, 14.4654178376613, 12.233076939445994, 11, 353.1187744140625, 360.0, 1.1, 600, 173.1187744140625, 184.9, 160.5, 600, 6.315666666666661, 7.2, 5.5, 600, 6.329965156794423, 7.2, 5.5, 287, 6.913338865914799, 6.92979166666666, 6.88050641692681, 11, 6.333554292929292, 7.12727272727273, 5.71, 288, 8.599999999999998, 8.6, 8.6, 11, 8.700000000000001, 8.7, 8.7, 11, 7.3090909090909095, 7.5, 7.2, 11, 4.827272727272727, 4.9, 4.4, 11, 6.200826688676447, 7.07054938236279, 5.36719791287714, 288, 6.783768076747694, 6.79847133650428, 6.75297782788881, 11, 6.203081247553204, 6.99599682992786, 5.57891965116377, 288, 8.46563992292073, 8.46563992292073, 8.46563992292073, 11, 8.566580898318842, 8.56658089831884, 8.56658089831884, 11, 7.17177641462747, 7.36993041798537, 7.07266113885234, 11, 4.700124764603334, 4.77349402551516, 4.27160578728714, 11, , , , , , , , , 240.3040008544922, 242.433, 237.164, 59, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 46.5, 46.5, 46.5, 541, 8936.917993096666, 8936.9190295, 8936.9169485, 60, 89.61529988494445, 89.6153171583333, 89.615282475, 60, 2811.7736125083334, 2812.0503738, 2811.4967131, 60, 28.19622687513889, 28.2008395633333, 28.191611885, 60, , , , , , , , , 240.573974609375, 241.33, 239.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 11925.655450000024, 11957.34, 11857.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.887611389160156, 45.91, 45.87, 599, 45.88761901855469, 45.91, 45.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9462270450751221, 1.38, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.916361214995, 8936.917351, 8936.915325, 600, 89.61527271574845, 89.6152891833333, 89.6152554833333, 599, 2811.7179904173604, 2811.998422, 2811.430737, 599, 28.195299840289348, 28.1999737, 28.1905122833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4168614357262206, 1.5, 1.4, 1198, 0.6913833333333312, 0.7, 0.69, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.33046666666666996, 0.34, 0.33, 600, -0.00024999999999999995, 0.03, -0.04, 600, -0.07028380634390646, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0011666666666666674, 0.04, -0.04, 600, 0.2590254237288135, 0.2714, 0.2516, 59, , , , , , , , , , , , , , , , , 0.47970508474576273, 0.5026, 0.466, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5901222413793104, 2.5968, 2.58501, 58, 31.777775862068964, 31.7879, 31.77, 58, 1440.6743448275863, 1441.063, 1440.371, 58, -0.8877068965517242, -0.8066, -0.9512, 58
2018-08-21 01:21:00, 4468.525000000001, 4643.46, 4254.98, 6, 4476.515, 4651.45, 4262.97, 6, 7.990000000000001, 7.99, 7.99, 6, 11.41862499999999, 11.423, 11.41, 120, 1492.0749083333321, 1492.083, 1492.066, 120, 1009.7868333333334, 1009.79, 1009.78, 60, 7.0, 7.0, 7.0, 60, -0.5856666666666666, -0.58, -0.6, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.13333333333338, 100.4, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.9875119299765093, -0.959110120777211, -1.01365418595753, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.325499999999999, -1.32, -1.35, 60, 0.3447534463601531, 0.347709, 0.343062, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.115000000000204, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 582.5, 590.0, 575.0, 2, 613.5, 633.0, 594.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6633697591, 1012.6667127133, 1012.65668408882, 12, 1012.0, 1012.0, 1012.0, 60, 100.09166666666665, 100.3, 99.9, 12, -0.7623333333333332, -0.76, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.01, 101.6, 100.6, 30, , , , , 330.738525390625, 338.4, 320.5, 600, 150.73854064941406, 158.39999999999998, 140.5, 600, 5.0669999999999975, 6.2, 4.4, 600, 353.851318359375, 360.0, 324.1, 287, 173.851318359375, 180.0, 144.10000000000002, 287, 356.35693359375, 356.515563964844, 356.092437744141, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 7.466737747192383, 7.699999999999989, 4.900000000000006, 12, 318.0, 318.0, 318.0, 12, 326.2083740234375, 326.4, 324.1, 12, 40.1952018737793, 46.5, 9.83253752979396, 286, 220.19520568847656, 226.5, 189.832537529794, 286, 42.774147033691406, 42.9400024414062, 42.5024909973145, 12, 60.00234603881836, 60.0023459807347, 60.0023459807347, 12, 54.12389373779297, 54.36138465521199, 51.5105713285478, 12, 3.702889919281006, 3.70288988768116, 3.70288988768116, 12, 12.033076286315918, 12.233076939445994, 9.83253752979396, 12, 353.9936218261719, 360.0, 341.0, 599, 173.99362182617188, 180.0, 161.0, 599, 6.138898163605998, 6.8, 5.5, 599, 6.1421602787456475, 6.8, 5.5, 287, 6.909058636578526, 6.92059027777776, 6.88597709128773, 12, 6.141238517579976, 6.73, 5.56, 287, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 7.200000000000002, 7.2, 7.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.008127507697316, 6.66783271411547, 5.37186972201594, 286, 6.778616302102457, 6.79084055024353, 6.75520700527736, 12, 6.009171444562655, 6.59799103584488, 5.43116011492201, 287, 8.46563992292073, 8.46563992292073, 8.46563992292073, 12, 8.566580898318842, 8.56658089831884, 8.56658089831884, 12, 7.070560036652762, 7.07067723384246, 7.07054938236279, 12, 4.773494025515161, 4.77349402551516, 4.77349402551516, 12, , , , , , , , , 240.3640594482422, 242.212, 238.236, 61, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 46.499629974365234, 46.6, 46.4, 539, 8936.915869299997, 8936.9169129, 8936.9148158, 60, 89.61526448833337, 89.6152818816667, 89.61524693, 60, 2811.211459061667, 2811.4873152, 2810.9349988, 60, 28.186857651027772, 28.1914552533333, 28.18224998, 60, , , , , , , , , 240.4824676513672, 241.69, 239.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 12025.656666666691, 12057.34, 11957.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.87810134887695, 45.9, 45.86, 600, 45.87810134887695, 45.9, 45.86, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.47171381031613785, 0.6, 0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.914292043328, 8936.915322, 8936.913256, 600, 89.6152382293677, 89.6152554166667, 89.6152209333333, 601, 2811.1507731663887, 2811.429796, 2810.867244, 601, 28.18584621943985, 28.1904966, 28.1811207333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4616985845128998, 1.5, 1.4, 1201, 0.6915333333333302, 0.7, 0.69, 600, -0.00020000000000000015, 0.04, -0.04, 600, 0.33258333333333706, 0.34, 0.33, 600, -0.0007666666666666671, 0.04, -0.04, 600, -0.048333333333333346, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.05, -0.04, 600, 0.25949999999999995, 0.2664, 0.2514, 61, , , , , , , , , , , , , , , , , 0.48058688524590165, 0.4934, 0.4656, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5859553448275863, 2.58729, 2.5807, 58, 31.77398448275862, 31.7802, 31.7651, 58, 1440.4347413793103, 1440.507, 1440.138, 58, -0.9373034482758619, -0.9221, -0.9981, 58
2018-08-21 01:22:00, 4317.530000000001, 4515.62, 4250.06, 6, 4325.5199999999995, 4523.61, 4258.05, 6, 7.990000000000001, 7.99, 7.99, 6, 11.410266666666649, 11.414, 11.406, 120, 1492.0621083333338, 1492.077, 1492.037, 120, 1009.7630000000004, 1009.79, 1009.7, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, -1.0, -1.0, -1.0, 12, -1.1868000000000014, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 100.50000000000003, 100.7, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.9319205499954725, -0.904759012566331, -0.959110120777211, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.321999999999999, -1.32, -1.35, 60, 0.3452244538461538, 0.347258, 0.342853, 520, 5.137040384615393, 5.158, 5.137, 520, -20.11698076923095, -19.61, -20.44, 520, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 606.0, 613.0, 599.0, 2, 677.0, 755.0, 599.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6391339835744, 1012.6667124422, 1012.60654149837, 12, 1012.0, 1012.0, 1012.0, 60, 100.5, 100.7, 100.3, 12, -0.7720000000000005, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.54333333333338, 101.7, 101.3, 30, , , , , 326.882080078125, 341.7, 314.4, 599, 146.882080078125, 161.70000000000005, 134.39999999999998, 599, 5.367445742904839, 7.8, 3.3, 599, 351.2140197753906, 360.0, 343.6, 287, 171.21400451660156, 180.0, 163.60000000000002, 287, 355.892578125, 355.997528076172, 355.634613037109, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 1.1581205129623413, 360.0, 3.0999999999999943, 12, 322.0675354003906, 324.1, 318.0, 12, 324.1000061035156, 324.1, 324.1, 12, 37.53733825683594, 46.5, 29.7872205221188, 287, 217.53733825683594, 226.5, 209.787220522119, 287, 42.30746841430664, 42.4088592529297, 42.0385208129883, 12, 60.00234603881836, 60.0023459807347, 60.0023459807347, 12, 47.55302047729492, 49.65942077137899, 46.5, 12, 7.790188789367676, 9.83253752979396, 3.70288988768116, 12, 9.832537651062012, 9.832537529793996, 9.832537529793996, 12, 351.2237548828125, 360.0, 343.3, 600, 171.22373962402344, 180.0, 163.29999999999995, 600, 6.968333333333344, 8.4, 5.7, 600, 6.962717770034844, 8.4, 5.7, 287, 6.846722414260742, 6.88181502086229, 6.82912756343414, 12, 6.948105530832804, 8.34, 5.8, 286, 8.599999999999998, 8.6, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 7.566666666666667, 8.4, 7.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.83082681907404, 8.269040424611, 5.57010225071363, 287, 6.712737877927572, 6.74955472025504, 6.69389662597643, 12, 6.816249363496163, 8.20679486177077, 5.67087907059686, 286, 8.46563992292073, 8.46563992292073, 8.46563992292073, 12, 8.566580898318842, 8.56658089831884, 8.56658089831884, 12, 7.437150964681625, 8.269040424611, 7.07054938236279, 12, 4.773494025515161, 4.77349402551516, 4.77349402551516, 12, , , , , , , , , 240.503173828125, 242.687, 238.794, 59, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 46.49981689453125, 46.5, 46.4, 542, 8936.913790096667, 8936.9147808, 8936.9127449, 60, 89.61522983494443, 89.6152463466667, 89.615212415, 60, 2810.650993981667, 2810.9256391, 2810.374128, 60, 28.17751656636111, 28.182093985, 28.1729021333333, 60, , , , , , , , , 240.61273193359375, 241.8, 239.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 12125.65666666669, 12157.34, 12057.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.8804817199707, 45.91, 45.85, 601, 45.8804817199707, 45.91, 45.85, 601, 0.0, 0.0, 0.0, 601, -0.0017637271214642274, 0.0, -0.01, 601, 0.2362666666666668, 0.35, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.91217767666, 8936.913252, 8936.911098, 600, 89.61520296127786, 89.6152208666667, 89.6151849666667, 600, 2810.5811972066667, 2810.86629, 2810.293569, 600, 28.17635328677777, 28.1811048333333, 28.1715594833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6918469217970018, 0.7, 0.69, 601, 0.0006988352745424297, 0.05, -0.04, 601, 0.3338602329450951, 0.34, 0.33, 601, 6.655574043261248e-05, 0.04, -0.04, 601, 0.06472545757071546, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0010648918469217973, 0.04, -0.04, 601, 0.259793220338983, 0.2659, 0.2542, 59, , , , , , , , , , , , , , , , , 0.4811457627118644, 0.4924, 0.4707, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581626140350878, 2.58856, 2.5788, 57, 31.77374736842106, 31.7823, 31.7673, 57, 1440.1733508771931, 1440.569, 1440.011, 57, -0.9923859649122807, -0.9112, -1.0262, 57
2018-08-21 01:23:00, 4257.375714285715, 4262.1, 4252.47, 7, 4265.362857142857, 4270.09, 4260.45, 7, 7.987142857142858, 7.99, 7.98, 7, 11.405791666666635, 11.408, 11.403, 120, 1492.0371166666666, 1492.045, 1492.028, 120, 1009.7230000000001, 1009.75, 1009.71, 60, 7.0, 7.0, 7.0, 60, -0.6548333333333343, -0.6, -0.67, 60, -1.0916666666666666, -1.0, -1.1, 12, -1.2143999999999986, -1.2, -1.23, 50, -1.1000000000000005, -1.1, -1.1, 30, 99.79666666666665, 100.2, 99.4, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 3657.5, 3674.0, 3641.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1121680149208908, -0.959110120777211, -1.16833714467975, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3450943352490422, 0.346223, 0.338754, 522, 5.137201149425295, 5.158, 5.137, 522, -20.12484674329521, -16.29, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 615.5, 617.0, 614.0, 2, 1309.5, 1369.0, 1250.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.60036915538, 1012.61656973949, 1012.58704440633, 12, 1012.0, 1012.0, 1012.0, 60, 99.85000000000001, 100.3, 99.5, 12, -0.784166666666667, -0.78, -0.81, 60, -0.9068965517241376, -0.9, -1.0, 29, 101.23793103448271, 101.4, 101.1, 29, , , , , 326.6166687011719, 336.5, 314.3, 601, 146.6166534423828, 156.5, 134.3, 601, 6.051081530782024, 7.2, 3.8, 601, 352.2269592285156, 359.4, 344.9, 287, 172.22694396972656, 179.39999999999998, 164.89999999999998, 287, 355.1925048828125, 355.570098876953, 354.849609375, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 360.0, 360.0, 360.0, 12, 324.1000061035156, 324.1, 324.1, 12, 325.7010498046875, 343.6, 324.1, 12, 38.5422477722168, 45.8893860464138, 31.1397093265062, 287, 218.54225158691406, 225.889386046414, 211.139709326506, 287, 41.57869338989258, 41.9616317749023, 41.2164001464844, 12, 60.00234603881836, 60.0023459807347, 60.0023459807347, 12, 46.5, 46.5, 46.5, 12, 9.832537651062012, 9.83253752979396, 9.83253752979396, 12, 13.12081527709961, 29.787220522118986, 9.832537529793996, 12, 352.2232666015625, 359.4, 344.9, 600, 172.22325134277344, 179.39999999999998, 164.89999999999998, 600, 7.479666666666655, 8.0, 6.7, 600, 7.4818815331010455, 8.0, 6.7, 287, 6.797031124967227, 6.82063933287005, 6.77293913043481, 12, 7.479128919860622, 7.91, 6.93, 287, 8.599242424242423, 8.6, 8.59090909090909, 12, 8.691666666666668, 8.7, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.349514203415152, 7.8712373027704, 6.56925686232253, 287, 6.662067458771649, 6.68408196715869, 6.63606829324642, 12, 7.346698604228289, 7.77851888607128, 6.79800279176283, 287, 8.464919810608597, 8.46563992292073, 8.45699857517514, 12, 8.550047603384114, 8.56658089831884, 8.3681813591021, 12, 8.269040424611001, 8.269040424611, 8.269040424611, 12, 4.773494025515161, 4.77349402551516, 4.77349402551516, 12, 1.033, 1.033, 1.033, 1, , , , , 240.48110961914062, 242.257, 238.711, 61, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 46.456851959228516, 46.6, 46.4, 540, 8936.91164916, 8936.9127078, 8936.9105992, 60, 89.61519415266669, 89.6152117966667, 89.6151766533333, 60, 2810.0886744899994, 2810.3647141, 2809.812108, 60, 28.16814457483333, 28.172745235, 28.1635351333333, 60, , , , , , , , , 240.5025177001953, 241.28, 239.75, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 12225.656666666691, 12257.34, 12157.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.86729431152344, 45.9, 45.85, 599, 45.86729431152344, 45.9, 45.85, 599, 0.0, 0.0, 0.0, 599, -0.0009015025041736231, -0.0, -0.01, 599, 0.18500834724540874, 0.33, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.910016586651, 8936.911094, 8936.908941, 600, 89.61516694311113, 89.6151849, 89.6151490166667, 600, 2810.0100877683326, 2810.292615, 2809.7268, 600, 28.16683479613889, 28.1715435833333, 28.1621133333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6927378964941542, 0.7, 0.69, 599, 0.00021702838063439076, 0.04, -0.04, 599, 0.3384140233722897, 0.34, 0.33, 599, -0.00018363939899833053, 0.03, -0.04, 599, -0.012520868113522564, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3836393989983553, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -3.338898163606026e-05, 0.05, -0.04, 599, 0.26018688524590167, 0.2681, 0.2535, 61, , , , , , , , , , , , , , , , , 0.4818639344262295, 0.4966, 0.4695, 61, 0.02883333333333334, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.59743396551724, 2.60383, 2.58887, 58, 31.784791379310352, 31.7912, 31.779, 58, 1441.093051724138, 1441.47, 1440.592, 58, -0.8010793103448273, -0.721, -0.9059, 58
2018-08-21 01:24:00, 4306.7480000000005, 4383.35, 4244.28, 5, 4314.742, 4391.35, 4252.27, 5, 7.994, 8.0, 7.99, 5, 11.410066666666667, 11.413, 11.407, 120, 1492.0453666666674, 1492.056, 1492.036, 120, 1009.7123333333328, 1009.72, 1009.71, 60, 7.0, 7.0, 7.0, 60, -0.6841666666666669, -0.67, -0.72, 60, -1.0666666666666667, -1.0, -1.1, 12, -1.2072000000000012, -1.2, -1.23, 50, -1.0620689655172415, -1.0, -1.1, 29, 99.59310344827585, 100.1, 99.3, 29, 3624.5, 3641.0, 3608.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1259078425307392, -1.0, -1.19575748425677, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.34329063218390815, 0.344663, 0.341962, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.1415517241381, -19.19, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 626.0, 630.0, 622.0, 2, 1193.5, 1208.0, 1179.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5885288830509, 1012.59707287823, 1012.58648375776, 12, 1012.0, 1012.0, 1012.0, 60, 99.56666666666668, 100.0, 99.3, 12, -0.7959999999999997, -0.79, -0.81, 60, -0.9137931034482755, -0.9, -1.0, 29, 100.87586206896552, 101.1, 100.7, 29, , , , , 327.5688781738281, 339.7, 313.8, 600, 147.56886291503906, 159.70000000000005, 133.8, 600, 5.267500000000004, 7.0, 2.2, 600, 352.0506896972656, 358.6, 327.0, 287, 172.05067443847656, 178.60000000000002, 147.0, 287, 354.477294921875, 354.761383056641, 354.208343505859, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 359.83636474609375, 360.0, 359.4, 11, 324.1000061035156, 324.1, 324.1, 11, 328.4933776855469, 343.6, 327.0, 11, 38.30392837524414, 44.9713620802239, 12.7904014739347, 287, 218.30392456054688, 224.971362080224, 192.790401473935, 287, 40.842262268066406, 41.1437835693359, 40.5527801513672, 11, 60.00234603881836, 60.0023459807347, 60.0023459807347, 11, 46.33346939086914, 46.5, 45.88938604641399, 11, 9.832537651062012, 9.83253752979396, 9.83253752979396, 11, 14.318711280822754, 29.787220522118986, 12.790401473934992, 11, 352.55157470703125, 358.6, 344.9, 600, 172.55157470703125, 178.60000000000002, 164.89999999999998, 600, 6.843666666666648, 7.7, 6.1, 600, 6.84912891986063, 7.7, 6.1, 287, 6.7243752959186365, 6.76149565217394, 6.68622608695654, 11, 6.858694963573031, 7.59, 6.15, 287, 8.341818181818184, 8.36, 8.34, 11, 8.400000000000002, 8.4, 8.4, 11, 8.336363636363636, 8.4, 8.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.716806940656218, 7.57121025748521, 5.96634170613561, 287, 6.589781407391314, 6.62437370545762, 6.55024099233076, 11, 6.726378286862525, 7.45999493745593, 6.01673210993734, 287, 8.208642472840378, 8.22711858353642, 8.20679486177077, 11, 8.269063712715614, 8.26929659376174, 8.269040424611, 11, 8.196712584276344, 8.269040424611, 7.8712373027704, 11, 4.773494025515161, 4.77349402551516, 4.77349402551516, 11, , , , , , , , , 240.53565979003906, 242.14, 238.523, 60, , , , , 12326.166666666666, 12357.0, 12258.0, 60, 46.40907287597656, 46.6, 46.4, 540, 8936.90951488, 8936.9105637, 8936.9084696, 60, 89.61515858133332, 89.6151760616667, 89.61514116, 60, 2809.5246212399993, 2809.8027023, 2809.2474074, 60, 28.158743687333335, 28.1633783716667, 28.1541234566667, 60, , , , , , , , , 240.60064697265625, 241.21, 239.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 12325.60879799667, 12357.25, 12257.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.83036422729492, 45.87, 45.78, 600, 45.83036422729492, 45.87, 45.78, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, -0.0, 600, -0.05059999999999998, 0.18, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.907887662774, 8936.908937, 8936.906828, 599, 89.61513146104616, 89.61514895, 89.6151138, 599, 2809.4446389131904, 2809.725864, 2809.162838, 599, 28.157410648553146, 28.1620977333333, 28.1527139666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6921833333333309, 0.7, 0.69, 600, 0.000183333333333333, 0.04, -0.04, 600, 0.3375500000000038, 0.34, 0.33, 600, 0.00013333333333333323, 0.04, -0.04, 600, -0.059666666666666694, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.26053166666666666, 0.2678, 0.2548, 60, , , , , , , , , , , , , , , , , 0.4825033333333335, 0.4959, 0.4718, 60, 0.00766666666666667, 0.05, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5948886206896544, 2.60316, 2.58881, 58, 31.778505172413787, 31.7867, 31.7711, 58, 1440.9594137931037, 1441.447, 1440.598, 58, -0.8275862068965518, -0.7252, -0.9038, 58
2018-08-21 01:25:00, 4260.831666666666, 4287.51, 4245.82, 6, 4268.818333333334, 4295.5, 4253.81, 6, 7.986666666666667, 7.99, 7.98, 6, 11.412908333333336, 11.415, 11.411, 120, 1492.0630499999986, 1492.079, 1492.039, 120, 1009.7153333333333, 1009.72, 1009.71, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0, -1.0, -1.0, 30, 100.12999999999994, 100.3, 100.1, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 3608.0, 3608.0, 3608.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9840862837597512, -0.972727990334306, -0.98635794244484, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.34198271455938695, 0.344431, 0.339794, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.156053639846903, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 647.5, 648.0, 647.0, 2, 974.5, 1152.0, 797.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5923335653168, 1012.59651219904, 1012.5864834945, 12, 1012.0, 1012.0, 1012.0, 60, 100.11666666666667, 100.2, 100.1, 12, -0.7908333333333329, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.88333333333334, 101.2, 100.7, 30, , , , , 326.15582275390625, 337.2, 314.9, 600, 146.1558074951172, 157.20000000000005, 134.89999999999998, 600, 5.1823333333333395, 6.3, 3.3, 600, 350.09613037109375, 356.9, 323.9, 287, 170.1038055419922, 176.89999999999998, 143.89999999999998, 286, 353.610595703125, 354.131622314453, 353.062438964844, 12, 12.150506973266602, 13.199999999999989, 7.699999999999989, 12, 359.0666809082031, 359.4, 358.6, 12, 324.01666259765625, 324.1, 323.9, 12, 325.7084045410156, 327.0, 323.9, 12, 36.29773712158203, 43.2377767665601, 9.5573854425767, 286, 216.2977294921875, 223.23777676656, 189.557385442577, 286, 39.9316291809082, 40.4604835510254, 39.3680801391602, 12, 58.83222198486328, 60.0023459807347, 54.36138465521199, 12, 45.50687789916992, 45.88938604641399, 44.971362080224, 12, 9.717890739440918, 9.83253752979396, 9.5573854425767, 12, 11.443381309509277, 12.790401473934992, 9.557385442576987, 12, 350.1637268066406, 356.9, 343.6, 600, 170.16799926757812, 176.89999999999998, 163.60000000000002, 599, 6.494156928213691, 6.9, 6.0, 599, 6.496515679442507, 6.9, 6.0, 287, 6.646038155044901, 6.67680806675941, 6.62738343771749, 12, 6.507095343680703, 6.84, 6.13, 287, 8.340000000000002, 8.34, 8.34, 12, 8.400000000000002, 8.4, 8.4, 12, 7.941666666666667, 8.0, 7.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.365949164997133, 6.76792205821854, 5.86756689561565, 286, 6.513152316645583, 6.54065672385539, 6.4962340003135, 12, 6.375497053300704, 6.70637036124828, 5.99821318696864, 287, 8.206794861770772, 8.20679486177077, 8.20679486177077, 12, 8.269040424611001, 8.269040424611, 8.269040424611, 12, 7.812490620661046, 7.8712373027704, 7.57121025748521, 12, 4.773494025515161, 4.77349402551516, 4.77349402551516, 12, , , , , , , , , 240.6784210205078, 242.231, 239.187, 60, , , , , 12426.166666666666, 12457.0, 12358.0, 60, 46.40092849731445, 46.6, 46.4, 539, 8936.907399626665, 8936.9084348, 8936.9063827, 60, 89.6151233271111, 89.61514058, 89.6151063783333, 60, 2808.962804351666, 2809.2381626, 2808.6842164, 60, 28.14938007252779, 28.1539693766667, 28.14473694, 60, , , , , , , , , 240.88352966308594, 241.66, 240.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 12425.500000000002, 12457.25, 12357.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.79973220825195, 45.82, 45.77, 599, 45.79973220825195, 45.82, 45.77, 599, 0.0, 0.0, 0.0, 599, -0.004440734557595972, 0.01, -0.01, 599, 0.031483333333333356, 0.24, -0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.905755138334, 8936.906826, 8936.904688, 600, 89.61509591897229, 89.6151137666667, 89.6150781333333, 600, 2808.876046066663, 2809.161894, 2808.593487, 600, 28.147934101111094, 28.1526982333333, 28.1432247833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6921869782971584, 0.7, 0.69, 599, -0.00013355592654424036, 0.04, -0.04, 599, 0.33691151919866824, 0.34, 0.33, 599, 0.0009015025041736231, 0.04, -0.04, 599, -0.021869782971619366, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00025041736227045085, 0.04, -0.03, 599, 0.2600516666666667, 0.2693, 0.251, 60, , , , , , , , , , , , , , , , , 0.48162166666666656, 0.4987, 0.4648, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5875678571428575, 2.59197, 2.58176, 56, 31.774160714285717, 31.7796, 31.7674, 56, 1440.5315000000005, 1440.781, 1440.201, 56, -0.9168785714285715, -0.8658, -0.9849, 56
2018-08-21 01:26:00, 4285.037142857143, 4372.08, 4241.24, 7, 4293.031428571428, 4380.08, 4249.23, 7, 7.9942857142857155, 8.0, 7.98, 7, 11.412925, 11.415, 11.411, 120, 1492.1050333333333, 1492.191, 1492.068, 120, 1009.7318333333335, 1009.74, 1009.72, 60, 7.0, 7.0, 7.0, 60, -0.7278333333333328, -0.72, -0.73, 60, -1.0, -1.0, -1.0, 12, -1.193400000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 29, 100.33103448275865, 100.5, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.9545758539150122, -0.931910538088516, -0.959110120777211, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.320499999999999, -1.32, -1.35, 60, 0.34874438387715934, 0.352984, 0.344199, 521, 5.137000000000008, 5.137, 5.137, 521, -20.185259117082676, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 643.5, 644.0, 643.0, 2, 549.5, 560.0, 539.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6073760347434, 1012.61656882635, 1012.59651191645, 12, 1012.0, 1012.0, 1012.0, 60, 100.33333333333331, 100.5, 100.3, 12, -0.7865000000000001, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.40666666666665, 101.7, 100.9, 30, , , , , 324.2270812988281, 338.0, 309.0, 600, 144.22708129882812, 158.0, 129.0, 600, 4.949500000000008, 6.0, 2.6, 600, 348.1592712402344, 360.0, 2.6, 286, 168.15835571289062, 183.4, 143.3, 287, 352.60205078125, 352.945037841797, 352.135559082031, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 358.657470703125, 358.6, 3.4000000000000057, 12, 323.79998779296875, 323.9, 323.3, 12, 323.79998779296875, 323.9, 323.3, 12, 34.29197311401367, 49.8767733280393, 8.85844097950921, 287, 214.29197692871094, 229.876773328039, 188.858440979509, 287, 38.905643463134766, 39.253532409668, 38.3944892883301, 12, 54.36138153076172, 54.36138465521199, 54.36138465521199, 12, 45.03156280517578, 49.87677332803901, 43.23777676655999, 12, 9.440896987915039, 9.557385442576987, 8.858440979508998, 12, 9.440896987915039, 9.557385442576987, 8.858440979508998, 12, 348.37799072265625, 360.0, 1.7, 600, 168.37669372558594, 183.4, 158.0, 601, 6.077038269550739, 6.5, 5.3, 601, 6.076923076923075, 6.5, 5.4, 286, 6.60211908555544, 6.62849686847602, 6.5554086956522, 12, 6.0733702882483325, 6.42, 5.59, 287, 8.340000000000002, 8.34, 8.34, 12, 8.400000000000002, 8.4, 8.4, 12, 7.3, 7.7, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.946139835553951, 6.3690696568684, 5.26598389677982, 287, 6.469926060066384, 6.49754730904518, 6.42081259683596, 12, 5.942119465016341, 6.28749587927438, 5.46231555836714, 287, 8.206794861770772, 8.20679486177077, 8.20679486177077, 12, 8.269040424611001, 8.269040424611, 8.269040424611, 12, 7.150743825532921, 7.57121025748521, 6.76792205821854, 12, 4.773494025515161, 4.77349402551516, 4.77349402551516, 12, , , , , , , , , 240.8598175048828, 242.814, 239.44, 60, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 46.400001525878906, 46.4, 46.4, 539, 8936.905315551665, 8936.9063475, 8936.904292, 60, 89.61508859252773, 89.6151057916667, 89.6150715333333, 60, 2808.393548478334, 2808.674865, 2808.1120274, 60, 28.13989247463889, 28.1445810833333, 28.1352004566667, 60, , , , , , , , , 241.0986328125, 241.8, 240.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 12525.5, 12557.25, 12457.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 45.80319595336914, 45.84, 45.75, 601, 45.80319595336914, 45.84, 45.75, 601, 0.0, 0.0, 0.0, 601, 0.004209650582362712, 0.01, -0.01, 601, 0.43750000000000017, 0.61, 0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.903663336665, 8936.904684, 8936.902618, 600, 89.61506105561108, 89.6150780666667, 89.6150436333333, 600, 2808.3087289533314, 2808.59254, 2808.025588, 600, 28.13847881588889, 28.143209, 28.1337598, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6920133111480837, 0.7, 0.69, 601, 8.319467554076537e-05, 0.03, -0.05, 601, 0.33269550748752336, 0.34, 0.33, 601, 0.00026622296173044895, 0.04, -0.03, 601, 0.00332778702163064, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 4.991680532445927e-05, 0.04, -0.05, 601, 0.2615516666666666, 0.2712, 0.2552, 60, , , , , , , , , , , , , , , , , 0.4843966666666668, 0.5022, 0.4727, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57655779661017, 2.58136, 2.57283, 59, 31.7688966101695, 31.777, 31.7648, 59, 1439.881016949152, 1440.174, 1439.657, 59, -1.0526186440677963, -0.9906, -1.0995, 59
2018-08-21 01:27:00, 4315.905000000001, 4377.64, 4254.17, 2, 4323.895, 4385.63, 4262.16, 2, 7.99, 7.99, 7.99, 2, 11.41523333333332, 11.417, 11.413, 120, 1492.1358833333331, 1492.189, 1492.114, 120, 1009.7231666666662, 1009.82, 1009.7, 60, 7.0, 7.0, 7.0, 60, -0.7271666666666666, -0.72, -0.73, 60, -1.0, -1.0, -1.0, 12, -1.189800000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 100.38000000000005, 100.5, 100.2, 30, 3510.0, 3510.0, 3510.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 3.5, 7.0, 0.0, 2, 3543.0, 3543.0, 3543.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, -0.9489097776251799, -0.931910538088516, -0.972727990334306, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.320499999999999, -1.32, -1.35, 60, 0.357259685823755, 0.362758, 0.352027, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.198620689655293, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 664.0, 672.0, 656.0, 2, 624.0, 668.0, 580.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5998544061216, 1012.6767395373, 1012.57645452338, 12, 1012.0, 1012.0, 1012.0, 60, 100.375, 100.5, 100.2, 12, -0.8138333333333337, -0.79, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.84000000000005, 101.0, 100.7, 30, , , , , 326.390380859375, 342.5, 306.1, 601, 146.39036560058594, 162.5, 126.10000000000002, 601, 5.21564059900166, 7.6, 1.7, 601, 346.57257080078125, 358.0, 315.6, 287, 166.57257080078125, 178.0, 135.60000000000002, 287, 351.35455322265625, 352.006469726562, 350.964813232422, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 317.1731872558594, 323.3, 315.6, 12, 317.1731872558594, 323.3, 315.6, 12, 32.69999313354492, 44.3589807829068, 1.18531486733824, 287, 212.6999969482422, 224.358980782907, 181.185314867338, 287, 37.61469268798828, 38.2715187072754, 37.2196769714355, 12, 54.36138153076172, 54.36138465521199, 54.36138465521199, 12, 49.876773834228516, 49.87677332803901, 49.87677332803901, 12, 2.721200466156006, 8.858440979508998, 1.1853148673380076, 12, 2.721200466156006, 8.858440979508998, 1.1853148673380076, 12, 350.0640563964844, 358.0, 340.2, 600, 170.06407165527344, 178.0, 160.20000000000005, 600, 6.687499999999995, 7.6, 4.6, 600, 6.7473867595818815, 7.6, 4.7, 287, 6.556751190343373, 6.58447615732685, 6.52772173913046, 12, 6.742001900538486, 7.48181818181818, 5.18, 287, 8.340000000000002, 8.34, 8.34, 12, 8.400000000000002, 8.4, 8.4, 12, 7.349999999999999, 7.6, 6.9, 12, 4.750000000000001, 4.9, 4.7, 12, 6.617906262404918, 7.49318799598882, 4.57031645911362, 287, 6.426104372548586, 6.4522088827019, 6.39874074951252, 12, 6.612552625000197, 7.35136223896179, 5.05660772871576, 287, 8.206794861770772, 8.20679486177077, 8.20679486177077, 12, 8.269040424611001, 8.269040424611, 8.269040424611, 12, 7.230726864048546, 7.49318799598882, 6.76602533233173, 12, 4.620475660860717, 4.77349402551516, 4.57031645911362, 12, , , , , , , , , 241.01864624023438, 242.245, 239.42, 59, , , , , 12626.166666666666, 12657.0, 12558.0, 60, 46.39999771118164, 46.4, 46.4, 540, 8936.903235345, 8936.9042583, 8936.9022096, 60, 89.61505392241664, 89.6150709716667, 89.6150368266667, 60, 2807.8199637400007, 2808.1026081, 2807.5353744, 60, 28.130332729, 28.1350434683333, 28.1255895733333, 60, , , , , , , , , 241.300537109375, 241.9, 240.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 12625.55299500832, 12657.35, 12557.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.797237396240234, 45.83, 45.77, 601, 45.79723358154297, 45.83, 45.77, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, -0.0, -0.01, 600, 0.344758735440933, 0.61, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.901587003324, 8936.902614, 8936.900559, 601, 89.61502645005544, 89.6150435666667, 89.6150093166667, 601, 2807.735396384362, 2808.024627, 2807.442784, 601, 28.128923273072637, 28.1337437833333, 28.1240464, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6904333333333311, 0.7, 0.69, 600, -0.0008500000000000001, 0.04, -0.05, 600, 0.333133333333337, 0.34, 0.33, 600, -0.0003166666666666665, 0.04, -0.03, 600, -0.00848585690515805, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00018333333333333355, 0.05, -0.04, 600, 0.2632016949152542, 0.2703, 0.2534, 59, , , , , , , , , , , , , , , , , 0.4874457627118643, 0.5006, 0.4693, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5757915517241377, 2.57932, 2.5735, 58, 31.77109655172413, 31.7778, 31.7684, 58, 1439.8276551724136, 1440.021, 1439.69, 58, -1.064489655172414, -1.0256, -1.0932, 58
2018-08-21 01:28:00, 4273.368750000001, 4377.28, 4244.56, 8, 4281.3550000000005, 4385.27, 4252.55, 8, 7.986250000000001, 7.99, 7.98, 8, 11.418516666666674, 11.422, 11.417, 120, 1492.0953250000007, 1492.137, 1492.044, 120, 1009.7059999999991, 1009.71, 1009.7, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.200000000000001, -1.2, -1.2, 50, -1.0, -1.0, -1.0, 29, 99.99655172413796, 100.3, 99.9, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 3477.0, 3477.0, 3477.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 1.5, 2.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9988722486120007, -0.959110120777211, -1.01365418595753, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.363796929118774, 0.365045, 0.362262, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.193793103448396, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 708.0, 720.0, 696.0, 2, 847.5, 907.0, 788.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5823042873576, 1012.58648294591, 1012.5764542127, 12, 1012.0, 1012.0, 1012.0, 60, 100.00833333333334, 100.3, 99.9, 12, -0.8141666666666671, -0.79, -0.84, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.8933333333333, 101.2, 100.6, 30, , , , , 326.1588134765625, 339.7, 313.5, 600, 146.15882873535156, 159.70000000000005, 133.5, 600, 5.506500000000002, 7.4, 2.5, 600, 350.2946472167969, 360.0, 1.7, 288, 170.29466247558594, 182.0, 143.10000000000002, 288, 350.8172302246094, 350.941223144531, 350.699310302734, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 2.7168257236480713, 360.0, 2.0, 12, 315.6000061035156, 315.6, 315.6, 12, 315.6000061035156, 315.6, 315.6, 12, 36.49365234375, 48.4382054190993, 8.83560295628025, 288, 216.49365234375, 228.438205419099, 188.83560295628, 288, 37.072994232177734, 37.2185821533203, 36.9392356872559, 12, 54.36138153076172, 54.36138465521199, 54.36138465521199, 12, 49.1776008605957, 49.87677332803901, 46.4, 12, 1.1853148937225342, 1.1853148673380076, 1.1853148673380076, 12, 1.1853148937225342, 1.18531486733824, 1.1853148673380076, 12, 351.5299987792969, 360.0, 1.4, 600, 171.52999877929688, 182.3, 161.5, 600, 6.639333333333346, 7.5, 5.8, 600, 6.652777777777779, 7.5, 5.8, 288, 6.576151050999357, 6.58931802366041, 6.56305710306408, 12, 6.649556541019957, 7.31, 5.85, 287, 8.340000000000002, 8.34, 8.34, 12, 8.400000000000002, 8.4, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.519755562772899, 7.36384522991747, 5.66725751109552, 288, 6.444778132574078, 6.45761483113795, 6.43360560515042, 12, 6.516523364731883, 7.17415734330867, 5.71987785932187, 287, 8.206794861770772, 8.20679486177077, 8.20679486177077, 12, 8.269040424611001, 8.269040424611, 8.269040424611, 12, 7.49318799598882, 7.49318799598882, 7.49318799598882, 12, 4.57031645911362, 4.57031645911362, 4.57031645911362, 12, , , , , 1.014, 1.014, 1.014, 1, 240.7742919921875, 242.36, 239.214, 60, , , , , 12725.64406779661, 12756.0, 12658.0, 59, 46.400001525878906, 46.4, 46.4, 541, 8936.9011585322, 8936.9021756, 8936.9001291, 59, 89.61501930887007, 89.61503626, 89.6150021516667, 59, 2807.2459806542365, 2807.5256399, 2806.9652153, 59, 28.120766344237296, 28.1254273316667, 28.1160869216667, 59, , , , , , , , , 240.96615600585938, 242.02, 240.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 12725.615008347238, 12757.25, 12657.45, 599, 0.6632497273718649, 0.7, 0.6, 917, 45.72884750366211, 45.8, 45.69, 598, 45.728965759277344, 45.8, 45.69, 599, 0.0, 0.0, 0.0, 599, -0.0032554257095158625, -0.0, -0.01, 599, 1.0267278797996635, 1.5, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.899444121873, 8936.900555, 8936.898301, 599, 89.6149907353645, 89.61500925, 89.6149716833333, 599, 2807.1365710250434, 2807.441822, 2806.848923, 599, 28.118942850417362, 28.1240303666667, 28.1141487166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6417666303162686, 2.0, 1.5, 917, 0.690734557595991, 0.7, 0.69, 599, 0.0007011686143572625, 0.03, -0.04, 599, 0.3355091819699529, 0.34, 0.33, 599, 0.00036727879799666085, 0.03, -0.03, 599, -0.025083612040133745, 2.6, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5374045801526663, 1.8, 1.4, 917, 0.0, 0.0, 0.0, 599, -0.0005509181969949917, 0.04, -0.05, 599, 0.2641433333333333, 0.274, 0.2545, 60, , , , , , , , , , , , , , , , , 0.4891966666666667, 0.5074, 0.4713, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5888505263157886, 2.59679, 2.57969, 57, 31.779907017543852, 31.7898, 31.7714, 57, 1440.5907719298248, 1441.05, 1440.05, 57, -0.9059684210526319, -0.8102, -1.0188, 57
2018-08-21 01:29:00, 4269.246666666667, 4359.83, 4244.37, 6, 4277.235, 4367.81, 4252.37, 6, 7.988333333333334, 8.0, 7.98, 6, 11.419799999999993, 11.424, 11.411, 120, 1492.0536916666672, 1492.077, 1492.038, 120, 1009.6948333333327, 1009.71, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.7356666666666667, -0.72, -0.74, 60, -1.0, -1.0, -1.0, 12, -1.1862000000000013, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 100.0933333333333, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9874998264228431, -0.972727990334306, -1.01365418595753, 12, -0.7653333333333335, -0.76, -0.78, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.36163254894433755, 0.363544, 0.35998, 521, 5.137000000000008, 5.137, 5.137, 521, -20.153838771593236, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 771.5, 789.0, 754.0, 2, 1226.0, 1339.0, 1113.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5722755330444, 1012.58648245886, 1012.51628312967, 12, 1012.0, 1012.0, 1012.0, 60, 100.09166666666668, 100.2, 99.9, 12, -0.7840000000000003, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.17, 101.3, 101.1, 30, , , , , 327.6474914550781, 338.7, 313.2, 599, 147.64749145507812, 158.70000000000005, 133.2, 599, 5.607512520868121, 7.1, 3.4, 599, 351.26605224609375, 360.0, 1.1, 287, 171.2660369873047, 181.4, 145.2, 287, 350.97930908203125, 351.070098876953, 350.834320068359, 11, 7.445529937744141, 7.699999999999989, 4.900000000000006, 11, 2.0, 2.0, 2.0, 11, 315.6000061035156, 315.6, 315.6, 11, 319.6913757324219, 323.1, 315.6, 11, 37.49067687988281, 47.8270291008937, 10.981658978238, 287, 217.4906768798828, 227.827029100894, 190.981658978238, 287, 37.23435974121094, 37.3203315734863, 37.0875511169434, 11, 54.102298736572266, 54.36138465521199, 51.5105713285478, 11, 48.43820571899414, 48.438205419099006, 48.438205419099006, 11, 1.1853148937225342, 1.18531486733824, 1.1853148673380076, 11, 5.358712673187256, 8.835602956280013, 1.1853148673380076, 11, 352.8944091796875, 360.0, 1.1, 601, 172.89442443847656, 181.4, 160.70000000000005, 601, 6.843926788685532, 7.6, 5.8, 601, 6.862717770034846, 7.6, 5.9, 287, 6.640851934746582, 6.67048381482773, 6.59126956521739, 11, 6.879318973709223, 7.53, 5.98, 287, 8.340000000000002, 8.34, 8.34, 11, 8.400000000000002, 8.4, 8.4, 11, 7.6, 7.6, 7.6, 11, 4.700000000000001, 4.7, 4.7, 11, 6.7295639426464176, 7.46436679243256, 5.76398006841172, 287, 6.510553466616557, 6.53865968659265, 6.46019432933199, 11, 6.746225420831305, 7.39589199558354, 5.85035466690132, 287, 8.206794861770772, 8.20679486177077, 8.20679486177077, 11, 8.269040424611001, 8.269040424611, 8.269040424611, 11, 7.478375137568748, 7.49318799598882, 7.46436679243256, 11, 4.57031645911362, 4.57031645911362, 4.57031645911362, 11, , , , , , , , , 240.55117797851562, 242.695, 237.624, 60, , , , , 12825.032786885246, 12857.0, 12757.0, 61, 46.400184631347656, 46.5, 46.4, 542, 8936.899049044263, 8936.9000938, 8936.8979997, 61, 89.61498415073765, 89.6150015633333, 89.6149666616667, 61, 2806.668131085246, 2806.9555252, 2806.3810075, 61, 28.111135518087423, 28.11592542, 28.106350125, 61, , , , , , , , , 240.85739135742188, 241.61, 239.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 12825.509899999974, 12857.26, 12757.35, 600, 0.653583333333346, 0.7, 0.6, 1200, 45.743247985839844, 45.78, 45.71, 600, 45.743247985839844, 45.78, 45.71, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.01, -0.01, 600, 1.1039666666666665, 1.64, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.897242256664, 8936.898298, 8936.896228, 600, 89.61495403761111, 89.6149716333333, 89.6149371333333, 600, 2806.5628651933316, 2806.848121, 2806.273545, 600, 28.109381086555555, 28.11413535, 28.1045590833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.622166666666687, 2.0, 1.5, 1200, 0.6914333333333305, 0.7, 0.69, 600, 0.00019999999999999982, 0.04, -0.03, 600, 0.33315000000000355, 0.34, 0.33, 600, -0.001233333333333334, 0.03, -0.04, 600, 0.057333333333333375, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.51716666666663, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.2638783333333334, 0.2708, 0.2512, 60, , , , , , , , , , , , , , , , , 0.48870833333333324, 0.5014, 0.4652, 60, -0.007166666666666666, 0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5826886206896553, 2.58565, 2.57894, 58, 31.77312586206896, 31.7787, 31.7689, 58, 1440.2397413793103, 1440.413, 1440.021, 58, -0.978201724137931, -0.942, -1.0237, 58
2018-08-21 01:30:00, 4286.602499999999, 4374.19, 4253.39, 4, 4294.599999999999, 4382.19, 4261.39, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.405325, 11.412, 11.401, 120, 1492.0621916666666, 1492.074, 1492.052, 120, 1009.703833333333, 1009.72, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.7343333333333325, -0.72, -0.74, 60, -1.0, -1.0, -1.0, 12, -1.1706000000000012, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 100.0066666666667, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.997731375328649, -0.972727990334306, -1.01365418595753, 12, -0.7653333333333335, -0.76, -0.78, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.3582301762452107, 0.361074, 0.351682, 522, 5.1370000000000084, 5.158, 5.116, 522, -20.189272030651452, -17.12, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 821.5, 827.0, 816.0, 2, 1154.5, 1306.0, 1003.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5814680489219, 1012.59651088104, 1012.51628290883, 12, 1012.0, 1012.0, 1012.0, 60, 100.01666666666665, 100.2, 99.9, 12, -0.7971666666666664, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.82068965517243, 101.0, 100.6, 29, , , , , 325.52496337890625, 335.8, 315.6, 600, 145.5249786376953, 155.79999999999995, 135.60000000000002, 600, 4.74516666666667, 6.2, 2.8, 600, 349.18353271484375, 360.0, 1.1, 286, 169.1835479736328, 182.0, 143.7, 286, 350.6236267089844, 350.725555419922, 350.549774169922, 12, 3.524989128112793, 4.900000000000006, 3.4000000000000057, 12, 1.9999998807907104, 2.0, 2.0, 12, 315.6000061035156, 315.6, 315.6, 12, 323.1000061035156, 323.1, 323.1, 12, 35.35527038574219, 48.4433019992429, 9.34745616200439, 286, 215.3552703857422, 228.443301999243, 189.347456162004, 286, 36.859188079833984, 36.9217338562012, 36.7718315124512, 12, 49.98665237426758, 51.1953989287752, 49.87677332803901, 12, 48.44160461425781, 48.4433019992429, 48.438205419099006, 12, 1.1853148937225342, 1.18531486733824, 1.1853148673380076, 12, 8.835602760314941, 8.83560295628025, 8.835602956280013, 12, 349.2937316894531, 360.0, 1.1, 600, 169.29373168945312, 182.0, 160.5, 600, 6.406, 7.1, 5.6, 600, 6.4027972027971956, 7.1, 5.6, 286, 6.659167484706804, 6.66864111498259, 6.64859032370347, 12, 6.396439657903077, 7.0, 5.79, 287, 8.340000000000002, 8.34, 8.34, 12, 8.400000000000002, 8.4, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.270836024753227, 6.96906455326838, 5.46178057935818, 286, 6.528337378741228, 6.53880821522506, 6.51805136184725, 12, 6.264495603417197, 6.87073528255984, 5.65436017689647, 286, 8.206794861770772, 8.20679486177077, 8.20679486177077, 12, 8.269040424611001, 8.269040424611, 8.269040424611, 12, 7.464366792432558, 7.46436679243256, 7.46436679243256, 12, 4.57031645911362, 4.57031645911362, 4.57031645911362, 12, , , , , , , , , 240.8240203857422, 243.569, 233.713, 61, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 46.40037155151367, 46.5, 46.4, 539, 8936.896931526664, 8936.8979637, 8936.8958964, 60, 89.61494885877777, 89.6149660616667, 89.6149316066667, 60, 2806.0894775566658, 2806.371387, 2805.8065313, 60, 28.10149129261112, 28.1061897833333, 28.0967755216667, 60, , , , , , , , , 241.03704833984375, 242.18, 237.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 12925.509999999975, 12957.26, 12857.36, 600, 0.62639467110742, 0.7, 0.6, 1201, 45.79046630859375, 45.83, 45.76, 601, 45.79046630859375, 45.83, 45.76, 601, 0.0, 0.0, 0.0, 601, 0.00590682196339429, 0.01, 0.0, 601, 1.0763333333333305, 1.75, 0.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.895189209996, 8936.896225, 8936.894193, 600, 89.61491982016663, 89.6149370833333, 89.6149032166667, 600, 2805.9973941983326, 2806.272582, 2805.722151, 600, 28.099956569972214, 28.1045430333333, 28.0953691833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5910907577019227, 2.0, 1.5, 1201, 0.690898502495838, 0.7, 0.69, 601, -0.0010981697171381036, 0.03, -0.03, 601, 0.33176372712146757, 0.35, 0.33, 601, -0.0002828618968386021, 0.04, -0.05, 601, 0.035440931780366156, 3.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4777685262281852, 1.8, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0005158069883527453, 0.06, -0.04, 601, 0.26226393442622953, 0.2748, 0.2404, 61, , , , , , , , , , , , , , , , , 0.48570163934426225, 0.5089, 0.4452, 61, -0.06649999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583477068965516, 2.58789, 2.57896, 58, 31.77604827586206, 31.7802, 31.7724, 58, 1440.2781724137928, 1440.533, 1440.016, 58, -0.9709120689655172, -0.9182, -1.0251, 58
2018-08-21 01:31:00, 4257.22, 4267.25, 4245.93, 4, 4265.215, 4275.24, 4253.92, 4, 7.995, 8.0, 7.99, 4, 11.403825000000005, 11.406, 11.401, 120, 1492.0598749999997, 1492.078, 1492.045, 120, 1009.7180000000006, 1009.73, 1009.71, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.173000000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 100.06666666666663, 100.1, 100.0, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9920421330928235, -0.98635794244484, -1.0, 12, -0.765, -0.76, -0.78, 60, -1.3244999999999991, -1.32, -1.35, 60, 0.3525621285988487, 0.356494, 0.349861, 521, 5.137000000000008, 5.137, 5.137, 521, -20.15869481765853, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 850.5, 859.0, 842.0, 2, 819.0, 832.0, 806.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5948390992584, 1012.6065389464, 1012.58648190203, 12, 1012.0, 1012.0, 1012.0, 60, 100.05833333333334, 100.1, 100.0, 12, -0.7775000000000001, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.18333333333327, 101.3, 100.9, 30, , , , , 325.20965576171875, 338.2, 306.1, 600, 145.20965576171875, 158.20000000000005, 126.10000000000002, 600, 4.582833333333334, 6.5, 2.4, 600, 346.47882080078125, 356.9, 337.5, 288, 166.47882080078125, 176.89999999999998, 157.5, 288, 350.0224304199219, 350.462768554688, 349.758850097656, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 1.9999998807907104, 2.0, 2.0, 12, 315.6000061035156, 315.6, 315.6, 12, 323.70001220703125, 323.7, 323.7, 12, 32.574913024902344, 43.2290486205984, 23.3738913738828, 287, 212.57492065429688, 223.229048620598, 203.373891373883, 287, 36.22323226928711, 36.6674385070801, 35.9395294189453, 12, 49.876773834228516, 49.87677332803901, 49.87677332803901, 12, 48.443302154541016, 48.4433019992429, 48.4433019992429, 12, 1.1853148937225342, 1.1853148673380076, 1.1853148673380076, 12, 9.347455978393555, 9.34745616200439, 9.34745616200439, 12, 346.4482116699219, 356.9, 337.5, 599, 166.44821166992188, 176.89999999999998, 157.5, 599, 6.266777963272125, 7.7, 5.3, 599, 6.267361111111106, 7.7, 5.3, 288, 6.66166492901347, 6.67623693379792, 6.65454229028891, 12, 6.252229965156795, 7.58, 5.44, 287, 8.340000000000002, 8.34, 8.34, 12, 8.400000000000002, 8.4, 8.4, 12, 7.458333333333333, 7.7, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.131692557035232, 7.56824357075698, 5.16411153965506, 287, 6.531159917378209, 6.54600208922137, 6.52319576939778, 12, 6.120586314862086, 7.44474644935624, 5.30483301666731, 288, 8.206794861770772, 8.20679486177077, 8.20679486177077, 12, 8.269040424611001, 8.269040424611, 8.269040424611, 12, 7.315921417046252, 7.56824357075698, 6.96906455326838, 12, 4.57031645911362, 4.57031645911362, 4.57031645911362, 12, , , , , , , , , 240.9075469970703, 243.221, 238.956, 60, , , , , 13026.166666666666, 13057.0, 12958.0, 60, 46.400001525878906, 46.4, 46.4, 539, 8936.894814243335, 8936.8958602, 8936.8937633, 60, 89.6149135707222, 89.6149310033333, 89.614896055, 60, 2805.511385706667, 2805.7968574, 2805.2260045, 60, 28.091856428444444, 28.09661429, 28.087100075, 60, , , , , , , , , 240.955322265625, 242.05, 239.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 13025.509999999975, 13057.26, 12957.36, 600, 0.6150000000000119, 0.7, 0.6, 1200, 45.78766632080078, 45.8, 45.76, 600, 45.78766632080078, 45.8, 45.76, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, -0.0, 600, 0.8979333333333334, 1.89, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.893129299991, 8936.894189, 8936.892087, 600, 89.61488548833337, 89.61490315, 89.6148681166667, 600, 2805.427751105001, 2805.721189, 2805.134549, 600, 28.090462518416626, 28.09535315, 28.0855758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5703333333333187, 1.9, 1.5, 1200, 0.6915666666666636, 0.7, 0.69, 600, 0.00023333333333333368, 0.04, -0.04, 600, 0.33050000000000357, 0.34, 0.33, 600, 0.0012500000000000005, 0.04, -0.04, 600, 0.012999999999999994, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.451999999999997, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.2649683333333333, 0.274, 0.2535, 60, , , , , , , , , , , , , , , , , 0.4907099999999998, 0.5074, 0.4694, 60, -0.10083333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876624561403503, 2.59088, 2.58261, 57, 31.77620526315789, 31.7824, 31.7702, 57, 1440.5308421052634, 1440.713, 1440.24, 57, -0.9176175438596494, -0.8803, -0.978, 57
2018-08-21 01:32:00, 4258.81, 4258.81, 4258.81, 1, 4266.81, 4266.81, 4266.81, 1, 8.0, 8.0, 8.0, 1, 11.428241666666677, 11.48, 11.401, 120, 1492.0934583333326, 1492.268, 1492.052, 120, 1009.6945000000009, 1009.71, 1009.68, 60, 7.0, 7.0, 7.0, 60, -0.7043333333333337, -0.7, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.171800000000001, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 100.04333333333332, 100.2, 99.9, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9943168200522141, -0.98635794244484, -1.01365418595753, 12, -0.7646666666666667, -0.76, -0.78, 60, -1.324999999999999, -1.32, -1.35, 60, 0.34704476436781634, 0.35012, 0.343905, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.149540229885208, -20.02, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 877.0, 879.0, 875.0, 2, 872.5, 903.0, 842.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5706033176667, 1012.58648187934, 1012.55639617084, 12, 1012.0, 1012.0, 1012.0, 60, 100.04166666666664, 100.1, 99.9, 12, -0.784833333333333, -0.76, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.12666666666668, 101.4, 100.9, 30, , , , , 325.8240966796875, 338.4, 309.2, 600, 145.8240966796875, 158.39999999999998, 129.2, 600, 5.516666666666662, 7.2, 3.8, 600, 351.61578369140625, 358.0, 321.5, 286, 171.61578369140625, 178.0, 141.5, 286, 349.7926940917969, 349.835327148438, 349.735473632812, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 359.1247863769531, 360.0, 2.0, 12, 315.6000061035156, 315.6, 315.6, 12, 321.8666076660156, 323.7, 321.5, 12, 37.85402297973633, 44.3637435241549, 7.21192363804189, 288, 217.85401916503906, 224.363743524155, 187.211923638042, 288, 35.9886360168457, 36.0389213562012, 35.9249877929688, 12, 49.876773834228516, 49.87677332803901, 49.87677332803901, 12, 45.50852966308594, 48.443301999243005, 43.4408805147295, 12, 1.1853148937225342, 1.1853148673380076, 1.1853148673380076, 12, 7.567800045013428, 9.34745616200439, 7.21192363804189, 12, 352.0733947753906, 358.3, 344.6, 601, 172.07337951660156, 178.29999999999995, 164.60000000000002, 601, 7.352079866888535, 8.0, 6.5, 601, 7.352447552447551, 8.0, 6.5, 286, 6.714513337220616, 6.72826313957536, 6.68770034843206, 12, 7.351621792841298, 7.90909090909091, 6.69, 287, 8.268333333333334, 8.34, 7.91, 12, 8.316666666666668, 8.4, 8.0, 12, 7.866666666666667, 8.0, 7.7, 12, 4.700000000000001, 4.7, 4.7, 12, 7.22032143031375, 7.86499761662496, 6.36511250341437, 288, 6.581821171169014, 6.59481802268501, 6.5571874179545, 12, 7.217862918563749, 7.77485903292403, 6.56181117719152, 287, 8.135415532487524, 8.20679486177077, 7.77851888607128, 12, 8.177537313259238, 8.269040424611, 7.8712373027704, 12, 7.732926863511828, 7.86499761662496, 7.56824357075698, 12, 4.57031645911362, 4.57031645911362, 4.57031645911362, 12, , , , , , , , , 241.1039276123047, 242.881, 239.48, 60, , , , , 13126.166666666666, 13157.0, 13058.0, 60, 46.39907455444336, 46.4, 46.3, 540, 8936.892686653337, 8936.8937273, 8936.891652, 60, 89.61487811088892, 89.614895455, 89.6148608666667, 60, 2804.93274312, 2805.2163314, 2804.6497006, 60, 28.082212385333328, 28.0869388566667, 28.07749501, 60, , , , , , , , , 241.05502319335938, 241.84, 240.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 13125.562995008295, 13157.36, 13057.36, 601, 0.6000000000000132, 0.6, 0.6, 1201, 45.766334533691406, 45.79, 45.74, 600, 45.766334533691406, 45.79, 45.74, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333224, 0.01, 0.0, 600, 0.7676039933444254, 1.42, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.890961735438, 8936.892083, 8936.889889, 601, 89.61484936225737, 89.61486805, 89.6148314833333, 601, 2804.8571895557398, 2805.133581, 2804.570805, 601, 28.08095315926232, 28.0855596833333, 28.0761800833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5063280599500426, 1.6, 1.5, 1201, 0.6907666666666643, 0.7, 0.69, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.3301833333333366, 0.34, 0.33, 600, 0.0006166666666666665, 0.04, -0.04, 600, -0.022666666666666654, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4063280599500692, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00035, 0.05, -0.04, 600, 0.2637366666666666, 0.2707, 0.2565, 60, , , , , , , , , , , , , , , , , 0.48843499999999995, 0.5013, 0.4751, 60, -0.011833333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774572413793106, 2.58216, 2.57546, 58, 31.770150000000005, 31.7766, 31.7656, 58, 1439.931793103448, 1440.218, 1439.817, 58, -1.0422793103448276, -0.9817, -1.0659, 58
2018-08-21 01:33:00, 4270.051428571429, 4351.36, 4251.73, 7, 4278.034285714285, 4359.34, 4259.71, 7, 7.982857142857144, 7.99, 7.98, 7, 11.475583333333338, 11.499, 11.455, 120, 1492.124541666667, 1492.431, 1492.048, 120, 1009.6716666666665, 1009.69, 1009.66, 60, 7.0, 7.0, 7.0, 60, -0.7028333333333332, -0.7, -0.71, 60, -1.0, -1.0, -1.0, 12, -1.1844000000000008, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 99.89000000000004, 100.0, 99.7, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 3576.0, 3576.0, 3576.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0136602635950924, -1.0, -1.0409990352436, 12, -0.7623333333333334, -0.76, -0.78, 60, -1.323499999999999, -1.32, -1.35, 60, 0.3386283084291186, 0.344124, 0.331297, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.143371647509746, -16.29, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 866.5, 869.0, 864.0, 2, 1119.0, 1234.0, 1004.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5488746613374, 1012.55639614901, 1012.53633895148, 12, 1012.0, 1012.0, 1012.0, 60, 99.89999999999999, 100.0, 99.7, 12, -0.8056666666666669, -0.79, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.85517241379313, 100.9, 100.7, 29, , , , , 327.0306396484375, 341.0, 313.5, 601, 147.03065490722656, 161.0, 133.5, 601, 5.666056572379373, 7.4, 1.2, 601, 353.7265319824219, 358.0, 349.2, 287, 173.72654724121094, 178.0, 169.20000000000005, 287, 349.9018249511719, 349.970550537109, 349.809051513672, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 358.0, 358.0, 358.0, 11, 315.6000061035156, 315.6, 315.6, 11, 321.5, 321.5, 321.5, 11, 39.95410919189453, 44.2654677784917, 35.4141333818784, 286, 219.9541015625, 224.265467778492, 215.414133381878, 286, 36.087486267089844, 36.1626892089844, 35.999870300293, 11, 49.876773834228516, 49.87677332803901, 49.87677332803901, 11, 44.36374282836914, 44.36374352415501, 44.36374352415501, 11, 1.1853148937225342, 1.1853148673380076, 1.1853148673380076, 11, 7.211923599243164, 7.211923638042009, 7.211923638042009, 11, 353.7247619628906, 358.0, 349.2, 599, 173.72476196289062, 178.0, 169.20000000000005, 599, 7.528881469115159, 8.2, 6.8, 599, 7.5341463414634156, 8.2, 6.8, 287, 6.731572030405979, 6.73649025069637, 6.72282229965157, 11, 7.544748887476166, 8.09, 6.89090909090909, 286, 8.08727272727273, 8.09, 8.06, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 4.700000000000001, 4.7, 4.7, 11, 7.398489464718865, 8.06958672973809, 6.66310350849616, 286, 6.597597970253482, 6.6036305475611, 6.59006866420581, 11, 7.410416764537097, 7.95789167681864, 6.75540170285823, 286, 7.955082363842993, 7.95789167681864, 7.92698923408653, 11, 8.06958672973809, 8.06958672973809, 8.06958672973809, 11, 8.06958672973809, 8.06958672973809, 8.06958672973809, 11, 4.57031645911362, 4.57031645911362, 4.57031645911362, 11, 1.048, 1.048, 1.048, 1, , , , , 241.2864990234375, 243.589, 239.494, 60, , , , , 13226.166666666666, 13257.0, 13158.0, 60, 46.34526824951172, 46.5, 46.3, 539, 8936.890591133333, 8936.8916178, 8936.8895451, 60, 89.61484318555557, 89.6148602966667, 89.6148257516667, 60, 2804.358225673333, 2804.6402032, 2804.0753776, 60, 28.072637094555557, 28.07733672, 28.06792296, 60, , , , , , , , , 241.162353515625, 242.26, 239.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 13225.68486666664, 13257.37, 13157.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.76996612548828, 45.81, 45.75, 600, 45.76996612548828, 45.81, 45.75, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, 0.0, -0.01, 600, 0.37788333333333285, 0.77, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.888836220007, 8936.889885, 8936.887784, 600, 89.61481393700004, 89.6148314166667, 89.6147964, 600, 2804.288589635003, 2804.569838, 2804.00444, 600, 28.071476493916666, 28.0761639666667, 28.0667406666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505, 1.6, 1.5, 1200, 0.6911333333333306, 0.7, 0.69, 600, 0.00016666666666666672, 0.04, -0.04, 600, 0.3303000000000036, 0.34, 0.33, 600, 0.0003333333333333329, 0.04, -0.04, 600, 0.020666666666666667, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4050000000000258, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003499999999999998, 0.04, -0.05, 600, 0.26291500000000007, 0.2692, 0.2541, 60, , , , , , , , , , , , , , , , , 0.48691166666666674, 0.4985, 0.4705, 60, -0.020166666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5822465517241384, 2.58606, 2.57818, 58, 31.773417241379317, 31.7798, 31.7683, 58, 1440.212, 1440.432, 1439.974, 58, -0.9841482758620693, -0.9384, -1.0335, 58
2018-08-21 01:34:00, 4277.383333333333, 4355.65, 4242.15, 6, 4285.37, 4363.64, 4250.14, 6, 7.986666666666667, 7.99, 7.98, 6, 11.46389166666667, 11.483, 11.454, 120, 1492.4661666666661, 1492.642, 1492.01, 120, 1009.6801666666676, 1009.69, 1009.66, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.0, -1.0, -1.0, 12, -1.1718000000000013, -1.17, -1.2, 50, -1.0, -1.0, -1.0, 30, 99.97999999999998, 100.3, 99.7, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 3543.0, 3543.0, 3543.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0057185737082117, -0.959110120777211, -1.0409990352436, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.321499999999999, -1.32, -1.35, 60, 0.3261966532567049, 0.331286, 0.320535, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.15840996168596, -19.61, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 864.0, 865.0, 863.0, 2, 1146.0, 1191.0, 1101.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5572314671041, 1012.56642423676, 1012.5363388392, 12, 1012.0, 1012.0, 1012.0, 60, 99.95833333333336, 100.3, 99.7, 12, -0.795, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 30, 101.16000000000001, 101.4, 100.9, 30, , , , , 327.8167724609375, 339.2, 309.4, 600, 147.81675720214844, 159.20000000000005, 129.39999999999998, 600, 4.989166666666665, 6.4, 2.8, 600, 348.3891296386719, 358.6, 338.9, 287, 168.38914489746094, 178.60000000000002, 158.89999999999998, 287, 349.880859375, 350.059356689453, 349.609619140625, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.45001220703125, 358.6, 358.0, 12, 315.6000061035156, 315.6, 315.6, 12, 334.7120666503906, 344.6, 321.5, 12, 34.460140228271484, 44.8714386039562, 24.7800915748492, 287, 214.46014404296875, 224.871438603956, 204.780091574849, 287, 36.057159423828125, 36.2432022094727, 35.7871894836426, 12, 49.876773834228516, 49.87677332803901, 49.87677332803901, 12, 44.7445182800293, 44.8714386039562, 44.36374352415501, 12, 1.1853148937225342, 1.1853148673380076, 1.1853148673380076, 12, 20.566362380981445, 30.6005650766894, 7.211923638042009, 12, 348.34539794921875, 358.6, 338.9, 601, 168.3453826904297, 178.60000000000002, 158.89999999999998, 601, 6.7440931780366125, 7.3, 6.0, 601, 6.74564459930314, 7.3, 6.0, 287, 6.719631212043226, 6.72417276210378, 6.71477351916375, 12, 6.747405303030297, 7.28, 6.19, 288, 8.090000000000002, 8.09, 8.09, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.613075254449195, 7.17340588203811, 5.8623323252987, 287, 6.586959554315116, 6.59179783258028, 6.58161712139172, 12, 6.614779131770266, 7.15127072897577, 6.05433494810032, 288, 7.957891676818638, 7.95789167681864, 7.95789167681864, 12, 8.06958672973809, 8.06958672973809, 8.06958672973809, 12, 8.06958672973809, 8.06958672973809, 8.06958672973809, 12, 4.57031645911362, 4.57031645911362, 4.57031645911362, 12, , , , , , , , , 241.2650909423828, 243.7, 239.583, 60, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 46.30756378173828, 46.5, 46.3, 542, 8936.888463475001, 8936.8895089, 8936.8874151, 60, 89.61480772458332, 89.6148251483333, 89.6147902516667, 60, 2803.782998863333, 2804.0657449, 2803.4993664, 60, 28.063049981055546, 28.067762415, 28.0583227733333, 60, , , , , , , , , 241.10202026367188, 241.92, 240.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 13325.68666666664, 13357.37, 13257.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.7629508972168, 45.8, 45.74, 600, 45.7629508972168, 45.8, 45.74, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, -0.0, -0.01, 600, 0.38833333333333303, 0.55, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.886690921676, 8936.88778, 8936.885592, 600, 89.6147781820278, 89.6147963333333, 89.6147598666667, 600, 2803.7150645066695, 2804.003486, 2803.426383, 600, 28.061917741777822, 28.0667247666667, 28.0571063833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6907999999999979, 0.7, 0.69, 600, -0.00011666666666666658, 0.03, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.024166666666666677, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.26434, 0.2725, 0.2533, 60, , , , , , , , , , , , , , , , , 0.4895633333333335, 0.5047, 0.4691, 60, -0.007166666666666669, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582759310344827, 2.58824, 2.57728, 58, 31.775418965517243, 31.7836, 31.769, 58, 1440.2366551724137, 1440.56, 1439.917, 58, -0.9794982758620691, -0.9121, -1.0459, 58
2018-08-21 01:35:00, 4264.15, 4312.09, 4247.75, 6, 4272.141666666667, 4320.09, 4255.74, 6, 7.991666666666667, 8.0, 7.99, 6, 11.493466666666675, 11.499, 11.483, 120, 1492.0780749999997, 1492.138, 1492.003, 120, 1009.6906666666673, 1009.7, 1009.68, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.0, -1.0, -1.0, 12, -1.170000000000001, -1.17, -1.17, 50, -1.0, -1.0, -1.0, 29, 100.11379310344824, 100.2, 100.0, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9840893101209076, -0.972727990334306, -1.0, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3171833051823415, 0.320877, 0.314655, 521, 5.137000000000008, 5.137, 5.137, 521, -20.170748560460797, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 862.5, 870.0, 855.0, 2, 932.0, 1022.0, 842.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5672596851801, 1012.57645259075, 1012.55639536443, 12, 1012.0, 1012.0, 1012.0, 60, 100.11666666666667, 100.2, 100.0, 12, -0.7964999999999994, -0.78, -0.81, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.75517241379308, 101.4, 100.1, 29, , , , , 325.8499450683594, 338.4, 314.1, 599, 145.84994506835938, 158.39999999999998, 134.10000000000002, 599, 5.216694490818029, 7.0, 2.6, 599, 350.11126708984375, 360.0, 1.4, 287, 170.1112823486328, 181.4, 142.0, 287, 349.5192565917969, 349.562072753906, 349.445770263672, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 0.23337849974632263, 358.6, 1.4000000000000057, 12, 315.6000061035156, 315.6, 315.6, 12, 324.6552734375, 338.9, 322.0, 12, 36.20207595825195, 47.7340575661145, 7.54373994154714, 287, 216.2020721435547, 227.734057566115, 187.543739941547, 287, 35.68033218383789, 35.7276000976562, 35.61376953125, 12, 49.876773834228516, 49.87677332803901, 49.87677332803901, 12, 46.54134750366211, 47.7340575661145, 44.871438603955994, 12, 1.1853148937225342, 1.1853148673380076, 1.1853148673380076, 12, 10.242311477661133, 24.7800915748492, 7.543739941546988, 12, 350.6819152832031, 360.0, 1.4, 599, 170.68191528320312, 181.4, 157.20000000000005, 599, 6.507679465776281, 7.3, 5.3, 599, 6.511498257839716, 7.3, 5.3, 287, 6.705742684047588, 6.71327063740856, 6.6964098989195, 12, 6.51257787666878, 7.17, 5.52, 286, 8.090000000000002, 8.09, 8.09, 12, 8.200000000000001, 8.2, 8.2, 12, 7.783333333333331, 8.2, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.377911108021479, 7.16331389039342, 5.17440462614273, 287, 6.573906565494646, 6.58141177485745, 6.56401514727267, 12, 6.379059960369227, 7.03510747321988, 5.39357059944396, 286, 7.957891676818638, 7.95789167681864, 7.95789167681864, 12, 8.06958672973809, 8.06958672973809, 8.06958672973809, 12, 7.632933260746353, 8.06958672973809, 7.17340588203811, 12, 4.57031645911362, 4.57031645911362, 4.57031645911362, 12, , , , , , , , , 241.11740112304688, 243.301, 239.189, 59, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 46.30093002319336, 46.5, 46.3, 538, 8936.88632312, 8936.88738, 8936.8852598, 60, 89.61477205200003, 89.6147896666667, 89.61475433, 60, 2803.205519885, 2803.4897277, 2802.919993, 60, 28.05342533141666, 28.0581621283333, 28.04866655, 60, , , , , , , , , 240.92047119140625, 242.07, 239.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 13425.686666666637, 13457.37, 13357.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.7189826965332, 45.75, 45.69, 600, 45.7189826965332, 45.75, 45.69, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.0, 600, 0.3094500000000006, 0.48, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.88451689666, 8936.885588, 8936.883451, 600, 89.61474194827774, 89.6147598, 89.6147241833333, 600, 2803.1347057633343, 2803.425419, 2802.841324, 600, 28.05224509605559, 28.0570903166667, 28.0473554, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.691349999999997, 0.7, 0.69, 600, 0.0009666666666666668, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.00025, 0.04, -0.03, 600, -0.01883333333333332, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003000000000000003, 0.05, -0.05, 600, 0.2649084745762712, 0.275, 0.2575, 59, , , , , , , , , , , , , , , , , 0.4906016949152541, 0.5094, 0.4769, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786856140350873, 2.5838, 2.57588, 57, 31.77086666666667, 31.7748, 31.7666, 57, 1440.0039999999992, 1440.31, 1439.847, 57, -1.027243859649123, -0.963, -1.0591, 57
2018-08-21 01:36:00, 4249.4980000000005, 4258.37, 4234.59, 5, 4257.486, 4266.37, 4242.57, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.479266666666676, 11.496, 11.468, 120, 1492.1049583333336, 1492.183, 1492.048, 120, 1009.691166666666, 1009.7, 1009.68, 60, 7.0, 7.0, 7.0, 60, -0.7128333333333335, -0.71, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.162800000000001, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.05666666666662, 100.1, 100.0, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.9920421330928235, -0.98635794244484, -1.0, 12, -0.7599999999999999, -0.76, -0.76, 59, -1.319999999999999, -1.32, -1.32, 60, 0.3129544099616859, 0.315015, 0.310597, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.16086206896568, -19.19, -20.44, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 917.5, 937.0, 898.0, 2, 877.5, 949.0, 806.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5680951208325, 1012.57645213793, 1012.55639522879, 12, 1012.0, 1012.0, 1012.0, 60, 100.05833333333334, 100.1, 100.0, 12, -0.7825000000000002, -0.76, -0.81, 60, -0.8999999999999995, -0.9, -0.9, 31, 100.94516129032262, 101.4, 100.3, 31, , , , , 325.1935729980469, 338.9, 311.5, 600, 145.19358825683594, 158.89999999999998, 131.5, 600, 5.351999999999997, 6.8, 3.6, 600, 348.1194763183594, 357.7, 324.6, 287, 168.11947631835938, 177.70000000000005, 144.60000000000002, 287, 349.519287109375, 349.598205566406, 349.425170898438, 12, 3.1666793823242188, 3.4000000000000057, 2.0, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 315.6000061035156, 315.6, 315.6, 12, 322.0, 322.0, 322.0, 12, 34.171775817871094, 43.945467699233, 10.1777893699936, 287, 214.17178344726562, 223.945467699233, 190.177789369994, 287, 35.677635192871094, 35.749698638916, 35.5691986083984, 12, 49.51841735839844, 49.87677332803901, 48.4433019992429, 12, 47.73405456542969, 47.7340575661145, 47.7340575661145, 12, 1.1853148937225342, 1.18531486733824, 1.1853148673380076, 12, 7.5437397956848145, 7.54373994154714, 7.54373994154714, 12, 349.18206787109375, 358.0, 339.4, 600, 169.18206787109375, 178.0, 159.39999999999998, 600, 6.5385, 7.3, 5.7, 600, 6.5648083623693365, 7.3, 5.7, 287, 6.736748485994798, 6.76232590529245, 6.71569241475295, 12, 6.559299242424237, 7.22, 5.84, 288, 8.090000000000002, 8.09, 8.09, 12, 8.200000000000001, 8.2, 8.2, 12, 7.299999999999998, 7.3, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.431807068853906, 7.1700364135128, 5.56199496484541, 287, 6.606218337683306, 6.63059892757631, 6.58475710505892, 12, 6.42628869756547, 7.0861817759823, 5.7078692360334, 288, 7.957891676818638, 7.95789167681864, 7.95789167681864, 12, 8.06958672973809, 8.06958672973809, 8.06958672973809, 12, 7.172178989024556, 7.17340588203811, 7.1700364135128, 12, 4.57031645911362, 4.57031645911362, 4.57031645911362, 12, , , , , , , , , 241.57684326171875, 243.359, 239.175, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 46.30036926269531, 46.5, 46.3, 540, 8936.88416958667, 8936.8852231, 8936.8831251, 60, 89.61473615977776, 89.6147537183333, 89.6147187516667, 60, 2802.6233022083325, 2802.9103206, 2802.3368119, 60, 28.04372170347222, 28.0485053433333, 28.038946865, 60, , , , , , , , , 241.38987731933594, 242.09, 240.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 13525.633772954896, 13557.27, 13457.47, 599, 0.6000000000000132, 0.6, 0.6, 1199, 45.70136642456055, 45.72, 45.69, 600, 45.70136642456055, 45.72, 45.69, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, 0.01, -0.01, 600, -0.0017863105175290278, 0.35, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.882422529216, 8936.883447, 8936.881394, 599, 89.6147070421535, 89.6147241166667, 89.6146899, 599, 2802.5513912404003, 2802.840352, 2802.2608, 599, 28.04252318734002, 28.0473392, 28.03768, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.690533333333331, 0.7, 0.69, 600, -0.0009333333333333338, 0.04, -0.05, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.04233333333333332, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.0006499999999999999, 0.04, -0.04, 600, 0.26563666666666663, 0.274, 0.2562, 60, , , , , , , , , , , , , , , , , 0.4919416666666667, 0.5074, 0.4744, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578447413793104, 2.58355, 2.57295, 58, 31.772787931034486, 31.7787, 31.7658, 58, 1439.9833275862072, 1440.286, 1439.662, 58, -1.0321396551724138, -0.9689, -1.0987, 58
2018-08-21 01:37:00, 4259.170000000001, 4265.27, 4254.83, 6, 4267.153333333333, 4273.25, 4262.83, 6, 7.983333333333334, 8.0, 7.98, 6, 11.463441666666666, 11.469, 11.46, 120, 1492.3203333333333, 1492.588, 1492.094, 120, 1009.6885000000001, 1009.7, 1009.68, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.1682000000000012, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 29, 100.14482758620683, 100.2, 100.1, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9806787957321176, -0.972727990334306, -0.98635794244484, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3091495451055661, 0.310949, 0.307555, 521, 5.137000000000008, 5.137, 5.137, 521, -20.161900191938724, -19.61, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 980.0, 990.0, 970.0, 2, 1084.5, 1095.0, 1074.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5647520260676, 1012.57645204894, 1012.55639485389, 12, 1012.0, 1012.0, 1012.0, 60, 100.14166666666667, 100.2, 100.1, 12, -0.8031666666666667, -0.79, -0.82, 60, -0.8999999999999996, -0.9, -0.9, 29, 100.64482758620687, 101.2, 100.4, 29, , , , , 323.4085388183594, 333.7, 314.0, 600, 143.40853881835938, 153.70000000000005, 134.0, 600, 5.632999999999993, 6.7, 3.3, 600, 350.0001220703125, 357.7, 323.3, 287, 170.0001220703125, 177.70000000000005, 143.3, 287, 349.88873291015625, 350.04248046875, 349.586791992188, 12, 1.9999998807907104, 2.0, 2.0, 12, 359.2415771484375, 357.7, 1.4000000000000057, 12, 318.80853271484375, 321.5, 315.6, 12, 323.4083251953125, 324.6, 322.0, 12, 36.105804443359375, 43.9525369632061, 8.82302490194113, 287, 216.10580444335938, 223.952536963206, 188.823024901941, 287, 36.05101013183594, 36.1933555603027, 35.7431144714355, 12, 48.443302154541016, 48.443301999243005, 48.4433019992429, 12, 45.21295928955078, 47.7340575661145, 43.9525369632061, 12, 4.701287269592285, 7.211923638042009, 1.18531486733824, 12, 9.055106163024902, 10.1777893699936, 7.54373994154714, 12, 350.16778564453125, 357.7, 344.6, 600, 170.16778564453125, 177.70000000000005, 164.60000000000002, 600, 7.1429999999999865, 7.8, 6.0, 600, 7.146341463414639, 7.8, 6.0, 287, 6.7885124111477175, 6.80403618649966, 6.76790810998953, 12, 7.149278448823908, 7.71, 6.09, 286, 8.090000000000002, 8.09, 8.09, 12, 8.200000000000001, 8.2, 8.2, 12, 7.516666666666666, 7.8, 7.3, 12, 5.1499999999999995, 5.3, 4.7, 12, 7.012154148673329, 7.66897184684313, 5.86452772107274, 287, 6.655708891943746, 6.67055442025489, 6.63604027574367, 12, 7.015080897355754, 7.57778554238044, 5.95454994649136, 286, 7.957891676818638, 7.95789167681864, 7.95789167681864, 12, 8.06958672973809, 8.06958672973809, 8.06958672973809, 12, 7.385903369377928, 7.66897184684313, 7.1700364135128, 12, 5.065145692898153, 5.16411153965506, 4.57031645911362, 12, , , , , , , , , 241.47625732421875, 244.115, 239.338, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 46.29999923706055, 46.3, 46.3, 540, 8936.882066203334, 8936.8830896, 8936.8810407, 60, 89.61470110338891, 89.61471816, 89.6146840116667, 60, 2802.0414843783337, 2802.3271724, 2801.7547991, 60, 28.034024739638895, 28.0387862066667, 28.0292466516667, 60, , , , , , , , , 241.3418731689453, 242.13, 240.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 13625.524716666701, 13657.28, 13557.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.71221923828125, 45.73, 45.69, 600, 45.71221923828125, 45.73, 45.69, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333282, 0.01, -0.01, 600, -0.8071333333333324, -0.57, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.88043153667, 8936.88139, 8936.879441, 600, 89.6146738589444, 89.6146898333333, 89.61465735, 600, 2801.9759005449996, 2802.25983, 2801.685914, 600, 28.03293167575001, 28.0376638333333, 28.0280985666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6917166666666635, 0.7, 0.69, 600, -0.0002500000000000001, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0004666666666666665, 0.04, -0.03, 600, 0.03299999999999995, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0005175292153589318, 0.05, -0.04, 599, 0.26525166666666666, 0.2738, 0.2554, 60, , , , , , , , , , , , , , , , , 0.49123166666666657, 0.507, 0.473, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5826979310344838, 2.58486, 2.57864, 58, 31.773441379310345, 31.7783, 31.7669, 58, 1440.2391551724131, 1440.358, 1440.006, 58, -0.9784086206896551, -0.9536, -1.0265, 58
2018-08-21 01:38:00, 4265.658333333333, 4315.3, 4252.1, 6, 4273.650000000001, 4323.29, 4260.08, 6, 7.991666666666667, 8.0, 7.98, 6, 11.4795, 11.491, 11.463, 120, 1492.5637250000007, 1492.596, 1492.514, 120, 1009.6870000000002, 1009.7, 1009.67, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.1574000000000007, -1.14, -1.17, 50, -1.0, -1.0, -1.0, 30, 100.1266666666666, 100.2, 100.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9818156338617142, -0.972727990334306, -1.0, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3069174702495204, 0.30772, 0.305618, 521, 5.137000000000008, 5.137, 5.137, 521, -20.202188099808197, -20.02, -20.44, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 994.5, 995.0, 994.0, 2, 962.5, 987.0, 938.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.563080347405, 1012.57645169825, 1012.546366146, 12, 1012.0, 1012.0, 1012.0, 60, 100.13333333333334, 100.2, 100.0, 12, -0.8088333333333336, -0.79, -0.82, 60, -0.8999999999999995, -0.9, -0.9, 31, 100.60000000000001, 100.8, 100.4, 31, , , , , 326.3289794921875, 338.4, 315.1, 599, 146.3289794921875, 158.39999999999998, 135.10000000000002, 599, 5.492654424040063, 7.9, 3.1, 599, 345.80865478515625, 360.0, 2.3, 287, 165.8086395263672, 185.7, 143.3, 287, 349.8451232910156, 349.935394287109, 349.533294677734, 11, 3.290757417678833, 5.699999999999989, 2.0, 11, 0.5529745817184448, 357.7, 5.099999999999994, 11, 321.5, 321.5, 321.5, 11, 323.29998779296875, 323.3, 323.3, 11, 31.826173782348633, 52.1029913646913, 8.89511835401553, 287, 211.826171875, 232.102991364691, 188.895118354016, 287, 35.983673095703125, 36.0821723937988, 35.6339988708496, 11, 49.71836853027344, 52.10299136469101, 48.443301999243005, 11, 46.85909652709961, 52.10299136469101, 43.9525369632061, 11, 7.211923599243164, 7.211923638042009, 7.21192363804189, 11, 8.82302474975586, 8.82302490194113, 8.823024901941011, 11, 349.8228759765625, 360.0, 1.4, 601, 169.8228759765625, 185.7, 159.39999999999998, 601, 6.651580698835268, 7.8, 6.0, 601, 6.743205574912895, 7.9, 6.0, 287, 6.8066848731424505, 6.81653324051517, 6.79972135144552, 11, 6.7385302502375675, 7.77272727272727, 6.05, 287, 8.090000000000002, 8.09, 8.09, 11, 8.200000000000001, 8.2, 8.2, 11, 7.818181818181818, 7.9, 7.8, 11, 5.299999999999999, 5.3, 5.3, 11, 6.612775851617764, 7.78961975982934, 5.86432253014897, 287, 6.673908534107958, 6.68356448700676, 6.66800567427927, 11, 6.60803294899597, 7.66040118097744, 5.9162448675523, 287, 7.9578916768186385, 7.95789167681864, 7.95789167681864, 11, 8.06958672973809, 8.06958672973809, 8.06958672973809, 11, 7.6909078310224395, 7.78961975982934, 7.66897184684313, 11, 5.16411153965506, 5.16411153965506, 5.16411153965506, 11, , , , , 1.031, 1.031, 1.031, 1, 241.34669494628906, 243.482, 239.733, 60, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 46.30073547363281, 46.5, 46.3, 542, 8936.879974558333, 8936.8810047, 8936.8789344, 60, 89.6146662426389, 89.6146834116667, 89.6146489066667, 60, 2801.4599419566666, 2801.7452068, 2801.1728751, 60, 28.02433236594444, 28.02908678, 28.0195479183333, 60, , , , , , , , , 241.32284545898438, 242.01, 240.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 13725.530000000032, 13757.28, 13657.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.68643569946289, 45.71, 45.67, 600, 45.68643569946289, 45.71, 45.67, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.01, -0.01, 600, -1.1940166666666627, -0.9, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.878412589987, 8936.879438, 8936.877358, 600, 89.61464020983335, 89.6146573, 89.6146226333333, 600, 2801.3906822600015, 2801.684959, 2801.095633, 600, 28.02317803766665, 28.02808265, 28.01826055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6911166666666637, 0.7, 0.69, 600, -0.0002666666666666668, 0.03, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.00013333333333333323, 0.04, -0.03, 600, -0.12166666666666678, 1.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00204658901830283, 0.03, -0.05, 601, 0.26601833333333336, 0.2751, 0.2564, 60, , , , , , , , , , , , , , , , , 0.49266166666666666, 0.5096, 0.4748, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5876561403508775, 2.59305, 2.57806, 57, 31.778031578947367, 31.7874, 31.7685, 57, 1440.5245964912278, 1440.84, 1439.969, 57, -0.919417543859649, -0.8537, -1.0344, 57
2018-08-21 01:39:00, 4322.8550000000005, 4565.04, 4251.86, 6, 4330.843333333333, 4573.02, 4259.85, 6, 7.988333333333334, 7.99, 7.98, 6, 11.493508333333343, 11.501, 11.488, 120, 1492.3796499999987, 1492.542, 1492.266, 120, 1009.684333333334, 1009.69, 1009.68, 60, 7.0, 7.0, 7.0, 60, -0.7171666666666666, -0.71, -0.72, 60, -1.0, -1.0, -1.0, 12, -1.1363999999999999, -1.12, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.00666666666669, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9988672046711935, -0.98635794244484, -1.01365418595753, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.307455990439771, 0.309173, 0.306271, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.17818355640548, -20.02, -20.85, 523, -0.75, -0.7, -0.8, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 977.0, 980.0, 974.0, 2, 996.5, 1043.0, 950.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5605729602925, 1012.5664230322, 1012.55639432535, 12, 1012.0, 1012.0, 1012.0, 60, 100.00833333333334, 100.1, 99.9, 12, -0.8221666666666674, -0.81, -0.84, 60, -0.9068965517241376, -0.9, -1.0, 29, 100.67586206896551, 100.8, 100.5, 29, , , , , 326.74945068359375, 349.0, 316.6, 601, 146.74945068359375, 169.0, 136.60000000000002, 601, 5.440765391014974, 7.7, 3.0, 601, 347.9914855957031, 358.6, 322.6, 287, 167.99148559570312, 178.60000000000002, 142.60000000000002, 287, 349.26708984375, 349.465545654297, 349.103942871094, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 321.5, 321.5, 321.5, 12, 322.89166259765625, 323.3, 322.6, 12, 34.04884338378906, 44.8667995398876, 8.25949160351508, 287, 214.04884338378906, 224.866799539888, 188.259491603515, 287, 35.3845100402832, 35.5808143615723, 35.207332611084, 12, 52.10299301147461, 52.10299136469101, 52.10299136469101, 12, 52.10299301147461, 52.10299136469101, 52.10299136469101, 12, 7.211923599243164, 7.211923638042009, 7.211923638042009, 12, 8.500304222106934, 8.895118354016006, 8.259491603514988, 12, 348.6190185546875, 358.6, 341.7, 600, 168.61903381347656, 178.60000000000002, 161.70000000000005, 600, 6.757833333333336, 7.7, 5.7, 600, 6.767247386759588, 7.7, 5.7, 287, 6.814340020006175, 6.82264808362372, 6.79968684759917, 12, 6.7746879949318926, 7.64, 5.78, 287, 8.090000000000002, 8.09, 8.09, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.634158627147551, 7.58986179508911, 5.56315986438237, 287, 6.681267162552715, 6.68930474758352, 6.66837601919869, 12, 6.641597003875637, 7.50699326610035, 5.64446083513334, 287, 7.957891676818638, 7.95789167681864, 7.95789167681864, 12, 8.06958672973809, 8.06958672973809, 8.06958672973809, 12, 7.789619759829339, 7.78961975982934, 7.78961975982934, 12, 5.16411153965506, 5.16411153965506, 5.16411153965506, 12, , , , , , , , , 241.6533203125, 243.258, 239.583, 61, , , , , 13826.166666666666, 13857.0, 13758.0, 60, 46.30073928833008, 46.5, 46.3, 540, 8936.877873464999, 8936.8788989, 8936.876853, 60, 89.6146312244167, 89.614648315, 89.6146142166667, 60, 2800.875329284999, 2801.1630121, 2800.5889459, 60, 28.014588821416663, 28.019383535, 28.009815765, 60, , , , , , , , , 241.438720703125, 242.07, 240.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 13825.530000000032, 13857.28, 13757.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.670833587646484, 45.7, 45.64, 600, 45.670833587646484, 45.7, 45.64, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, -0.0, -0.01, 600, -1.310233333333329, -1.19, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.876259953331, 8936.877354, 8936.875141, 600, 89.61460433255561, 89.6146225666667, 89.6145856833333, 600, 2800.806836199998, 2801.094663, 2800.520155, 600, 28.01344727000003, 28.0182443833333, 28.00866925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6907499999999974, 0.7, 0.69, 600, -8.347245409014986e-05, 0.03, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 600, 0.00016666666666666644, 0.04, -0.03, 600, -0.03716666666666665, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0005509181969949916, 0.03, -0.04, 599, 0.2656180327868852, 0.2758, 0.2575, 61, , , , , , , , , , , , , , , , , 0.4919278688524591, 0.5107, 0.4769, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5869565517241377, 2.5918, 2.58158, 58, 31.77571896551724, 31.7841, 31.7685, 58, 1440.4897241379308, 1440.765, 1440.184, 58, -0.9261672413793105, -0.8689, -0.9888, 58
2018-08-21 01:40:00, 4264.403333333334, 4289.75, 4256.52, 6, 4272.393333333333, 4297.74, 4264.51, 6, 7.990000000000001, 7.99, 7.99, 6, 11.500466666666666, 11.503, 11.498, 120, 1492.4285083333323, 1492.516, 1492.272, 120, 1009.6693333333334, 1009.69, 1009.62, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.0, -1.0, -1.0, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0, -1.0, -1.0, 29, 100.19310344827582, 100.3, 100.0, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.973869862861169, -0.959110120777211, -1.0, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.3091165393474088, 0.310736, 0.304388, 521, 5.137000000000008, 5.137, 5.137, 521, -20.14834932821513, -16.29, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 991.0, 1001.0, 981.0, 2, 1355.5, 1398.0, 1313.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5463656722483, 1012.56642276947, 1012.50625172907, 12, 1012.0, 1012.0, 1012.0, 60, 100.19166666666665, 100.3, 100.0, 12, -0.7580000000000003, -0.73, -0.81, 60, -0.8466666666666665, -0.8, -0.9, 30, 101.06333333333335, 101.5, 100.5, 30, , , , , 326.4856262207031, 341.5, 311.5, 600, 146.48562622070312, 161.5, 131.5, 600, 4.650166666666666, 6.3, 2.8, 600, 345.948974609375, 360.0, 1.4, 287, 165.94895935058594, 181.4, 156.5, 287, 348.8939514160156, 349.165313720703, 348.665496826172, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 4.392630577087402, 358.6, 1.4000000000000057, 12, 321.5, 321.5, 321.5, 12, 322.6000061035156, 322.6, 322.6, 12, 31.947751998901367, 47.7339555600491, 22.3487850209066, 287, 211.94775390625, 227.733955560049, 202.348785020907, 287, 34.99755859375, 35.2813453674316, 34.7635307312012, 12, 52.10299301147461, 52.10299136469101, 52.10299136469101, 12, 50.170448303222656, 52.10299136469101, 44.8667995398876, 12, 7.211923599243164, 7.211923638042009, 7.211923638042009, 12, 8.259490966796875, 8.25949160351508, 8.259491603514988, 12, 345.96173095703125, 360.0, 1.4, 600, 165.9617156982422, 181.4, 156.5, 600, 6.384333333333321, 7.6, 5.6, 600, 6.3846689895470385, 7.6, 5.6, 287, 6.806189553244393, 6.8200975269941, 6.79602925809824, 12, 6.392980677858733, 7.51, 5.66, 287, 8.090000000000002, 8.09, 8.09, 12, 8.200000000000001, 8.2, 8.2, 12, 7.866666666666667, 7.9, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.252278987550297, 7.47197065448251, 5.46699553301275, 287, 6.674305461711763, 6.68789548239225, 6.66398786292429, 12, 6.260583424006591, 7.38153361550078, 5.52906740285113, 287, 7.957891676818638, 7.95789167681864, 7.95789167681864, 12, 8.06958672973809, 8.06958672973809, 8.06958672973809, 12, 7.747574076824727, 7.78961975982934, 7.58986179508911, 12, 5.16411153965506, 5.16411153965506, 5.16411153965506, 12, , , , , , , , , 241.71119689941406, 244.233, 239.666, 59, , , , , 13926.166666666666, 13957.0, 13858.0, 60, 46.29999923706055, 46.3, 46.3, 541, 8936.875786028335, 8936.8768175, 8936.874766, 60, 89.61459643380553, 89.614613625, 89.6145794333333, 60, 2800.2920827633334, 2800.5791633, 2800.0057767, 60, 28.004868046055545, 28.0096527216667, 28.0000962783333, 60, , , , , , , , , 241.57345581054688, 242.59, 240.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 13925.530000000032, 13957.28, 13857.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.68268966674805, 45.72, 45.66, 599, 45.68268966674805, 45.72, 45.66, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.9465833333333367, -0.6, -1.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.874047318333, 8936.875137, 8936.872977, 600, 89.6145674553055, 89.6145856166667, 89.6145496166667, 600, 2795.8282326599965, 2800.519188, 2759.935872, 600, 28.003803877666677, 28.0086531333333, 27.9989312, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6908347245408991, 0.7, 0.69, 599, -0.0002166666666666667, 0.04, -0.04, 600, 0.32996661101836733, 0.33, 0.32, 599, -0.0009515859766277133, 0.05, -0.04, 599, -0.011352253756260427, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.343071786310486, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.2665694915254237, 0.2747, 0.2539, 59, , , , , , , , , , , , , , , , , 0.4937000000000002, 0.5088, 0.4702, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577615689655172, 2.58105, 2.57598, 58, 31.770937931034485, 31.774, 31.768, 58, 1439.938931034483, 1440.154, 1439.838, 58, -1.041006896551724, -0.9951, -1.0627, 58
2018-08-21 01:41:00, 4347.7283333333335, 4511.58, 4251.03, 6, 4355.718333333333, 4519.57, 4259.02, 6, 7.990000000000001, 7.99, 7.99, 6, 11.50103333333332, 11.504, 11.494, 120, 1492.440291666668, 1492.473, 1492.415, 120, 1009.6568333333331, 1009.68, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.7021666666666669, -0.7, -0.71, 60, -1.0, -1.0, -1.0, 12, -1.1199999999999992, -1.12, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.01000000000002, 100.1, 99.9, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9977273344410044, -0.98635794244484, -1.01365418595753, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.316999999999999, -1.29, -1.32, 60, 0.31097556429942425, 0.311808, 0.310242, 521, 5.137000000000008, 5.137, 5.137, 521, -20.160326295585563, -18.78, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1021.5, 1026.0, 1017.0, 2, 1094.5, 1185.0, 1004.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5321583848341, 1012.55639401789, 1012.50625137987, 12, 1012.0, 1012.0, 1012.0, 60, 100.01666666666667, 100.1, 99.9, 12, -0.7413333333333331, -0.71, -0.78, 60, -0.8620689655172409, -0.8, -0.9, 29, 100.84482758620692, 101.1, 100.4, 29, , , , , 324.084228515625, 337.5, 309.5, 599, 144.084228515625, 157.5, 129.5, 599, 5.5869782971619415, 7.2, 2.7, 599, 350.3736572265625, 360.0, 339.7, 286, 170.3736572265625, 180.0, 159.70000000000005, 286, 348.9917297363281, 349.205444335938, 348.830871582031, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 321.5, 321.5, 321.5, 12, 327.5350646972656, 336.5, 322.6, 12, 36.48154067993164, 46.3, 25.5798993397496, 286, 216.48153686523438, 226.3, 205.57989933975, 286, 35.09438705444336, 35.3072319030762, 34.9399604797363, 12, 52.10299301147461, 52.10299136469101, 52.10299136469101, 12, 47.73395538330078, 47.733955560049, 47.733955560049, 12, 7.211923599243164, 7.211923638042009, 7.211923638042009, 12, 13.712675094604492, 22.348785020907002, 8.259491603514988, 12, 350.3964538574219, 360.0, 339.7, 599, 170.39645385742188, 180.0, 159.70000000000005, 599, 7.118864774624355, 8.3, 5.6, 599, 7.117482517482521, 8.3, 5.6, 286, 6.844222709183285, 6.88922969675847, 6.8014285714286, 12, 7.098847006651889, 8.17, 5.91, 287, 8.123333333333335, 8.17, 8.09, 12, 8.241666666666665, 8.3, 8.2, 12, 7.991666666666666, 8.3, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.982466262895609, 8.16722583253837, 5.46352778307751, 286, 6.712090625394115, 6.75537282869784, 6.66950076570535, 12, 6.963835962194053, 8.03548354759742, 5.77416901559471, 287, 7.990221622976466, 8.03548354759742, 7.95789167681864, 12, 8.110269689238208, 8.16722583253837, 8.06958672973809, 12, 7.866187665640655, 8.16722583253837, 7.5650386503374, 12, 5.166684811276978, 5.17440462614273, 5.16411153965506, 12, , , , , , , , , 241.71652221679688, 243.782, 239.262, 61, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 46.297767639160156, 46.4, 46.2, 538, 8936.873708141666, 8936.8747304, 8936.8726797, 60, 89.61456180236111, 89.61457884, 89.6145446616667, 60, 2759.7091843933345, 2759.9959446, 2759.4221343, 60, 27.995153073222223, 27.99993241, 27.990368905, 60, , , , , , , , , 241.61546325683594, 242.16, 240.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 14025.531333333365, 14057.28, 13957.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.6838493347168, 45.71, 45.67, 600, 45.6838493347168, 45.71, 45.67, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.3763439065108518, -0.0, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.871927202, 8936.872973, 8936.870902, 599, 89.61453212003347, 89.61454955, 89.6145150333333, 599, 2759.6440488764624, 2759.934898, 2759.35546, 599, 27.994067481274335, 27.9989149666667, 27.9892576666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6907833333333309, 0.7, 0.69, 600, -0.00011666666666666652, 0.03, -0.04, 600, 0.3297333333333368, 0.33, 0.32, 600, -0.00010000000000000006, 0.04, -0.04, 600, -0.011833333333333348, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666627e-05, 0.04, -0.05, 600, 0.26717704918032786, 0.2762, 0.2598, 61, , , , , , , , , , , , , , , , , 0.4948180327868856, 0.5116, 0.4812, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764166666666672, 2.57883, 2.57435, 57, 31.77095964912281, 31.7763, 31.7675, 57, 1439.86601754386, 1440.005, 1439.747, 57, -1.056361403508772, -1.0277, -1.0809, 57
2018-08-21 01:42:00, 4367.29, 4425.51, 4254.62, 3, 4375.28, 4433.5, 4262.61, 3, 7.989999999999999, 7.99, 7.99, 3, 11.496258333333337, 11.501, 11.493, 120, 1492.3931333333328, 1492.448, 1492.308, 120, 1009.6503333333341, 1009.66, 1009.64, 60, 7.0, 7.0, 7.0, 60, -0.7028333333333332, -0.7, -0.71, 60, -1.0, -1.0, -1.0, 12, -1.1181999999999999, -1.11, -1.14, 50, -1.0, -1.0, -1.0, 30, 100.0366666666666, 100.2, 99.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9977394590281611, -0.972727990334306, -1.02732052334164, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.3104999999999996, -1.29, -1.32, 60, 0.3106509139579351, 0.311192, 0.310012, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.15011472275354, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1042.0, 1048.0, 1036.0, 2, 1048.0, 1101.0, 995.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5279795842043, 1012.53633669116, 1012.51627962672, 12, 1012.0, 1012.0, 1012.0, 60, 100.01666666666667, 100.2, 99.8, 12, -0.7375000000000003, -0.73, -0.76, 60, -0.8333333333333331, -0.8, -0.9, 30, 100.47666666666663, 100.7, 100.2, 30, , , , , 328.8717346191406, 339.4, 316.8, 602, 148.87173461914062, 159.39999999999998, 136.8, 602, 5.895514950166113, 7.3, 2.9, 602, 352.4686279296875, 360.0, 1.1, 287, 172.4686279296875, 184.3, 142.39999999999998, 287, 349.28375244140625, 349.400604248047, 349.149749755859, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 2.718153953552246, 4.300000000000011, 1.4000000000000057, 11, 321.9090881347656, 322.0, 321.5, 11, 326.2325744628906, 336.5, 322.4, 11, 38.61772537231445, 50.6786747209955, 7.93300476525476, 287, 218.6177215576172, 230.678674720996, 187.933004765255, 287, 35.3729248046875, 35.478157043457, 35.2644805908203, 11, 52.10299301147461, 52.10299136469101, 52.10299136469101, 11, 49.07243347167969, 50.6786747209955, 47.733955560049, 11, 7.483409881591797, 7.543739941546988, 7.211923638042009, 11, 11.850809097290039, 22.348785020907002, 7.93300476525476, 11, 354.8152160644531, 360.0, 1.1, 601, 174.81521606445312, 184.3, 167.89999999999998, 601, 6.888685524126463, 8.1, 5.8, 601, 6.927874564459936, 8.1, 5.8, 287, 6.862927644530649, 6.88453500522467, 6.84531522117731, 11, 6.936436490338924, 7.85, 5.89, 287, 8.17, 8.17, 8.17, 11, 8.299999999999999, 8.3, 8.3, 11, 8.299999999999999, 8.3, 8.3, 11, 5.299999999999999, 5.3, 5.3, 11, 6.7925072319461846, 7.96057507765844, 5.6613937052403, 287, 6.72864547215091, 6.7506609941386, 6.71097474672052, 11, 6.801088304300618, 7.71143888193363, 5.75335702289745, 287, 8.035483547597421, 8.03548354759742, 8.03548354759742, 11, 8.167225832538373, 8.16722583253837, 8.16722583253837, 11, 8.167225832538373, 8.16722583253837, 8.16722583253837, 11, 5.174404626142731, 5.17440462614273, 5.17440462614273, 11, , , , , , , , , 241.76683044433594, 243.618, 239.985, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 46.29575729370117, 46.4, 46.2, 542, 8936.871617064999, 8936.8726448, 8936.8705819, 60, 89.61452695108333, 89.61454408, 89.6145096983333, 60, 2759.125478998333, 2759.4123933, 2758.835421, 60, 27.985424649972213, 27.990206555, 27.98059035, 60, , , , , , , , , 241.6069793701172, 242.52, 240.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 14125.539866666692, 14157.29, 14057.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.65803527832031, 45.69, 45.63, 600, 45.65803527832031, 45.69, 45.63, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, -0.0, 600, 0.22326666666666659, 0.6, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.869865184995, 8936.870898, 8936.868822, 600, 89.61449775308334, 89.6145149666667, 89.6144803666667, 600, 2759.068380725001, 2759.354475, 2758.780549, 600, 27.984473012083345, 27.98924125, 27.9796758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4465000000000359, 1.5, 1.4, 1200, 0.6908333333333306, 0.7, 0.69, 600, -0.000766666666666667, 0.04, -0.04, 600, 0.32981666666667014, 0.33, 0.32, 600, 0.0004499999999999998, 0.05, -0.04, 600, -0.022, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666666, 0.05, -0.04, 600, 0.26848, 0.2776, 0.2571, 60, , , , , , , , , , , , , , , , , 0.4972216666666666, 0.5141, 0.4761, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575855172413792, 2.57872, 2.57329, 58, 31.77143620689655, 31.7763, 31.7679, 58, 1439.8304137931038, 1439.999, 1439.678, 58, -1.0639879310344829, -1.029, -1.0958, 58
2018-08-21 01:43:00, 4288.536666666667, 4383.42, 4248.39, 6, 4296.53, 4391.42, 4256.38, 6, 7.993333333333333, 8.0, 7.99, 6, 11.49929166666668, 11.502, 11.497, 120, 1492.2872499999999, 1492.333, 1492.225, 120, 1009.6513333333344, 1009.66, 1009.64, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -1.0, -1.0, -1.0, 12, -1.1185999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 30, 100.04333333333335, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9943248941804687, -0.959110120777211, -1.01365418595753, 12, -0.7464999999999996, -0.73, -0.76, 60, -1.3054999999999992, -1.29, -1.32, 60, 0.30998510748560465, 0.311416, 0.307925, 521, 5.137000000000008, 5.137, 5.137, 521, -20.145758157389814, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1045.0, 1046.0, 1044.0, 2, 1148.5, 1187.0, 1110.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5271436126526, 1012.53633649159, 1012.51627929646, 12, 1012.0, 1012.0, 1012.0, 60, 100.04166666666667, 100.3, 99.9, 12, -0.7603333333333336, -0.74, -0.79, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.60333333333332, 100.8, 100.0, 30, , , , , 328.55499267578125, 341.7, 313.5, 600, 148.55499267578125, 161.70000000000005, 133.5, 600, 5.6564999999999985, 7.6, 3.4, 600, 350.1896667480469, 360.0, 1.1, 288, 170.18968200683594, 185.7, 141.7, 288, 349.05267333984375, 349.297943115234, 348.905242919922, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.116672039031982, 5.699999999999989, 4.300000000000011, 12, 321.75, 322.0, 321.7, 12, 321.816650390625, 322.4, 321.7, 12, 36.25311279296875, 52.1349452433426, 7.1850665637263, 288, 216.25311279296875, 232.134945243343, 187.185066563726, 288, 35.11805725097656, 35.3737525939941, 34.9698066711426, 12, 52.12163162231445, 52.1349452433426, 52.10299136469101, 12, 51.52817153930664, 52.1349452433426, 50.6786747209955, 12, 7.244845390319824, 7.543739941546988, 7.1850665637263, 12, 7.309720993041992, 7.93300476525476, 7.1850665637263, 12, 353.1981506347656, 360.0, 1.1, 600, 173.1981658935547, 185.7, 162.79999999999995, 600, 7.076999999999977, 7.9, 5.4, 600, 7.10520833333333, 7.9, 5.7, 288, 6.815861855862605, 6.84430512016721, 6.79745733194011, 12, 7.1018942033576185, 7.83, 5.96, 287, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.224999999999998, 8.3, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 6.970068824041738, 7.76871334453101, 5.56059687694665, 288, 6.680544867375441, 6.70739418462064, 6.66286107004767, 12, 6.9667341583725015, 7.69676646473784, 5.83619346766192, 287, 8.035483547597421, 8.03548354759742, 8.03548354759742, 12, 8.167225832538373, 8.16722583253837, 8.16722583253837, 12, 8.081121351338398, 8.16722583253837, 7.96057507765844, 12, 5.174404626142731, 5.17440462614273, 5.17440462614273, 12, 0.839, 0.839, 0.839, 1, , , , , 241.8193359375, 243.775, 240.256, 59, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 46.25297546386719, 46.3, 46.2, 538, 8936.869522946663, 8936.8705478, 8936.8684961, 60, 89.61449204911108, 89.61450913, 89.614474935, 60, 2758.5353910783333, 2758.8255034, 2758.2445313, 60, 27.975589851305553, 27.9804250566667, 27.9707421883333, 60, , , , , , , , , 241.7476348876953, 242.82, 241.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 14225.486994991676, 14257.19, 14157.39, 599, 0.6035000000000139, 0.7, 0.6, 1200, 45.63686752319336, 45.67, 45.61, 600, 45.63686752319336, 45.67, 45.61, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, -0.0, 600, 0.6740833333333316, 1.56, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.867801303337, 8936.868818, 8936.866852, 600, 89.61446335505556, 89.6144803, 89.6144475333333, 600, 2758.48858496833, 2758.779558, 2758.166946, 600, 27.974809749472254, 27.9796593, 27.9694491, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4070000000000193, 1.6, 1.4, 1200, 0.6902333333333311, 0.7, 0.69, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.3298833333333366, 0.33, 0.32, 600, -0.00021666666666666677, 0.04, -0.04, 600, -0.07766666666666659, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.303499999999977, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.03, -0.04, 600, 0.2700627118644067, 0.2818, 0.2636, 59, , , , , , , , , , , , , , , , , 0.5001508474576271, 0.522, 0.4881, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841882758620693, 2.58952, 2.57361, 58, 31.778698275862073, 31.7848, 31.7716, 58, 1440.3125689655176, 1440.636, 1439.693, 58, -0.9643672413793101, -0.8961, -1.0932, 58
2018-08-21 01:44:00, 4254.642, 4259.28, 4247.45, 5, 4262.625999999999, 4267.27, 4255.43, 5, 7.984, 7.99, 7.98, 5, 11.490408333333331, 11.499, 11.476, 120, 1492.26525, 1492.348, 1492.237, 120, 1009.6443333333334, 1009.65, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.6864999999999999, -0.68, -0.71, 60, -1.0, -1.0, -1.0, 12, -1.1121999999999996, -1.11, -1.12, 50, -1.0, -1.0, -1.0, 29, 100.0379310344828, 100.3, 99.8, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9920623279985757, -0.959110120777211, -1.02732052334164, 12, -0.7344999999999994, -0.73, -0.76, 60, -1.3009999999999997, -1.29, -1.32, 60, 0.3067029674329504, 0.308204, 0.304826, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.192183908046125, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1041.0, 1049.0, 1033.0, 2, 1110.5, 1233.0, 988.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5204576882225, 1012.5263077399, 1012.5062505425, 12, 1012.0, 1012.0, 1012.0, 60, 100.05833333333332, 100.3, 99.8, 12, -0.760666666666667, -0.74, -0.78, 60, -0.8766666666666663, -0.8, -0.9, 30, 100.5, 101.1, 99.9, 30, , , , , 326.7392578125, 337.0, 314.4, 600, 146.7392578125, 157.0, 134.39999999999998, 600, 5.673666666666666, 7.8, 3.6, 600, 351.7985534667969, 360.0, 2.6, 287, 171.79856872558594, 185.7, 146.2, 287, 349.02935791015625, 349.251678466797, 348.916351318359, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 37.832481384277344, 52.0320245581122, 11.6510559510073, 287, 217.8324737548828, 232.032024558112, 191.651055951007, 287, 35.09793472290039, 35.3291893005371, 34.9649810791016, 12, 52.134944915771484, 52.1349452433426, 52.1349452433426, 12, 52.134944915771484, 52.1349452433426, 52.1349452433426, 12, 7.185066223144531, 7.1850665637263, 7.1850665637263, 12, 7.185066223144531, 7.1850665637263, 7.1850665637263, 12, 352.94976806640625, 360.0, 1.1, 600, 172.9497528076172, 185.7, 161.70000000000005, 600, 6.866166666666654, 7.8, 5.6, 600, 6.875609756097562, 7.8, 5.7, 287, 6.805078553872204, 6.81448467966573, 6.79836236933797, 12, 6.879518530250244, 7.74545454545454, 5.88181818181818, 287, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 8.083333333333332, 8.1, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.739522584368595, 7.66645669065512, 5.56617344681896, 287, 6.671499596623182, 6.68070188206463, 6.66455864829657, 12, 6.7434033386196095, 7.60998029270612, 5.75717589619127, 287, 8.035483547597421, 8.03548354759742, 8.03548354759742, 12, 8.167225832538373, 8.16722583253837, 8.16722583253837, 12, 7.9285981221372, 7.96057507765844, 7.76871334453101, 12, 5.174404626142731, 5.17440462614273, 5.17440462614273, 12, , , , , , , , , 241.80479431152344, 244.292, 240.075, 60, , , , , 14326.166666666666, 14357.0, 14258.0, 60, 46.201480865478516, 46.4, 46.2, 541, 8936.867418101669, 8936.868461, 8936.8663924, 60, 89.61445696836108, 89.61447435, 89.6144398733333, 60, 2757.946091266667, 2758.2347085, 2757.6595639, 60, 27.965768187777776, 27.970578475, 27.9609927316667, 60, , , , , , , , , 241.68016052246094, 242.73, 240.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 14325.42643926791, 14357.29, 14257.29, 601, 0.6114808652246396, 0.7, 0.6, 1202, 45.62785339355469, 45.66, 45.59, 601, 45.62785339355469, 45.66, 45.59, 601, 0.0, 0.0, 0.0, 601, -0.0062229617304491915, 0.01, -0.01, 601, 1.4039767054908507, 2.23, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.865743252909, 8936.866857, 8936.864701, 601, 89.61442905421515, 89.6144476166667, 89.6144116833333, 601, 2757.881820321135, 2758.165961, 2757.593134, 601, 27.964697005352207, 27.9694326833333, 27.9598855666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4329450915141713, 1.6, 1.4, 1202, 0.6908985024958376, 0.7, 0.69, 601, -4.991680532445946e-05, 0.04, -0.04, 601, 0.32933444259567607, 0.33, 0.32, 601, 0.0004658901830282862, 0.04, -0.03, 601, -0.0396006655574043, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3148086522462277, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.2687566666666667, 0.2793, 0.2594, 60, , , , , , , , , , , , , , , , , 0.4977366666666666, 0.5173, 0.4804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5892141379310343, 2.5916, 2.58648, 58, 31.77938103448276, 31.7844, 31.7705, 58, 1440.6147413793108, 1440.761, 1440.459, 58, -0.900801724137931, -0.8695, -0.9327, 58
2018-08-21 01:45:00, 4250.679999999999, 4253.98, 4247.6, 3, 4258.67, 4261.97, 4255.59, 3, 7.989999999999999, 7.99, 7.99, 3, 11.471383333333328, 11.476, 11.466, 120, 1492.2792000000002, 1492.313, 1492.256, 120, 1009.6379999999996, 1009.64, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.6856666666666672, -0.68, -0.7, 60, -1.0, -1.0, -1.0, 12, -1.1097999999999997, -1.09, -1.12, 50, -1.0, -1.0, -1.0, 30, 99.94666666666667, 100.0, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -1.0079659544274409, -1.0, -1.02732052334164, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.30307475287356306, 0.305102, 0.301157, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.178505747126586, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1030.0, 1035.0, 1025.0, 2, 843.5, 854.0, 833.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5146074759583, 1012.51627898791, 1012.50625047813, 12, 1012.0, 1012.0, 1012.0, 60, 99.94166666666668, 100.0, 99.8, 12, -0.731833333333334, -0.7, -0.78, 60, -0.8166666666666671, -0.8, -0.9, 30, 101.10666666666667, 101.4, 100.9, 30, , , , , 327.7709045410156, 341.5, 308.8, 600, 147.77088928222656, 161.5, 128.8, 600, 5.249833333333326, 6.5, 3.1, 600, 350.12213134765625, 357.1, 326.6, 287, 170.1221160888672, 177.10000000000002, 146.60000000000002, 287, 349.4076843261719, 349.51904296875, 349.304473876953, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 324.5417785644531, 326.2, 321.7, 12, 36.12223815917969, 43.2417609374137, 12.1288031075609, 287, 216.1222381591797, 223.241760937414, 192.128803107561, 287, 35.47608184814453, 35.5908050537109, 35.3593521118164, 12, 52.134944915771484, 52.1349452433426, 52.1349452433426, 12, 52.07490921020508, 52.1349452433426, 52.032024558112, 12, 7.185066223144531, 7.1850665637263, 7.1850665637263, 12, 10.215283393859863, 11.6510559510073, 7.1850665637263, 12, 350.20489501953125, 357.1, 341.0, 599, 170.2048797607422, 177.10000000000002, 161.0, 599, 6.872787979966619, 7.5, 6.0, 599, 6.87456445993031, 7.5, 6.0, 287, 6.84298859908323, 6.85873955431754, 6.81545422902888, 12, 6.873072537218879, 7.4, 6.19, 287, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 7.833333333333332, 7.9, 7.8, 12, 5.575, 5.6, 5.3, 12, 6.73981527419161, 7.36577684287068, 5.86834948484888, 287, 6.710153787178537, 6.72540992540694, 6.68610126161045, 12, 6.738232902208845, 7.26452340832846, 6.05617264319847, 287, 8.035483547597421, 8.03548354759742, 8.03548354759742, 12, 8.167225832538373, 8.16722583253837, 8.16722583253837, 12, 7.692020854124093, 7.76871334453101, 7.66645669065512, 12, 5.462382010296654, 5.46352778307751, 5.46009046473494, 12, , , , , , , , , 242.05770874023438, 243.937, 239.942, 60, , , , , 14426.166666666666, 14457.0, 14358.0, 60, 46.20000076293945, 46.2, 46.2, 538, 8936.865350209999, 8936.8663587, 8936.8643491, 60, 89.61442250349998, 89.6144393116667, 89.6144058183333, 60, 2757.363301483332, 2757.650053, 2757.0767497, 60, 27.95605502472222, 27.9608342166667, 27.9512791616667, 60, , , , , , , , , 241.93836975097656, 242.98, 241.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 14425.59299500834, 14457.39, 14357.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 45.61106491088867, 45.65, 45.58, 600, 45.61106491088867, 45.65, 45.58, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, -0.0, -0.01, 600, 0.8748333333333335, 1.09, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.863620996664, 8936.864697, 8936.862527, 600, 89.61439368327785, 89.6144116166667, 89.61437545, 600, 2757.300232178332, 2757.592147, 2757.010822, 600, 27.95500386963892, 27.9598691166667, 27.9501803666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.6903666666666644, 0.7, 0.69, 600, 0.00043333333333333337, 0.03, -0.04, 600, 0.32946666666666946, 0.33, 0.32, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.0016666666666666726, 3.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3066666666666387, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999963, 0.06, -0.04, 600, 0.26664000000000004, 0.2791, 0.2584, 60, , , , , , , , , , , , , , , , , 0.49380499999999994, 0.5168, 0.4785, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584590350877193, 2.58728, 2.58241, 57, 31.77521403508772, 31.779, 31.7717, 57, 1440.3482807017542, 1440.508, 1440.217, 57, -0.9559052631578946, -0.9224, -0.9838, 57
2018-08-21 01:46:00, 4247.96, 4255.67, 4242.07, 5, 4255.95, 4263.66, 4250.06, 5, 7.99, 7.99, 7.99, 5, 11.471874999999995, 11.478, 11.469, 120, 1492.2670750000002, 1492.283, 1492.249, 120, 1009.6378333333323, 1009.65, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -0.9666666666666667, -0.9, -1.0, 12, -1.0920000000000014, -1.09, -1.11, 50, -0.9666666666666667, -0.9, -1.0, 30, 100.16333333333333, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.9462187915621215, -0.886346858676234, -1.01365418595753, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.29979380806142003, 0.301373, 0.297925, 521, 5.137000000000008, 5.137, 5.137, 521, -20.156257197696895, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1035.5, 1042.0, 1029.0, 2, 908.5, 918.0, 899.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.51442051217, 1012.52630724044, 1012.50625002947, 12, 1012.0, 1012.0, 1012.0, 60, 100.14999999999999, 100.3, 99.9, 12, -0.7158333333333335, -0.7, -0.74, 60, -0.8233333333333331, -0.8, -0.9, 30, 100.94333333333334, 101.4, 100.3, 30, , , , , 325.2247619628906, 342.3, 308.1, 600, 145.22476196289062, 162.29999999999995, 128.10000000000002, 600, 5.2760000000000025, 7.0, 1.2, 600, 348.3241882324219, 360.0, 323.1, 287, 168.3241729736328, 180.0, 143.10000000000002, 287, 349.3423767089844, 349.398529052734, 349.252166748047, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.250448226928711, 360.0, 5.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 324.3500061035156, 326.2, 323.1, 12, 34.29328536987305, 46.2, 8.52010469499946, 287, 214.2932891845703, 226.2, 188.520104694999, 287, 35.39777755737305, 35.458911895752, 35.3044319152832, 12, 52.134944915771484, 52.1349452433426, 52.1349452433426, 12, 49.52594757080078, 52.0320245581122, 45.2814394247837, 12, 7.185066223144531, 7.1850665637263, 7.1850665637263, 12, 9.841351509094238, 11.6510559510073, 8.52010469499946, 12, 349.6530456542969, 360.0, 340.2, 601, 169.65304565429688, 180.0, 160.20000000000005, 601, 6.907653910149758, 7.6, 6.1, 601, 6.91742160278746, 7.6, 6.2, 287, 6.863342334127793, 6.88600765750085, 6.84977344022307, 12, 6.908739309471015, 7.45454545454546, 6.37, 287, 8.17, 8.17, 8.17, 12, 8.299999999999999, 8.3, 8.3, 12, 7.633333333333332, 7.8, 7.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.784305688937687, 7.46908654439534, 6.06024443619354, 287, 6.73045491464127, 6.75170776309632, 6.71814469994045, 12, 6.77567312480136, 7.32377014861447, 6.23509677901675, 287, 8.035483547597421, 8.03548354759742, 8.03548354759742, 12, 8.167225832538373, 8.16722583253837, 8.16722583253837, 12, 7.492696959826833, 7.66645669065512, 7.3678554244231, 12, 5.46352778307751, 5.46352778307751, 5.46352778307751, 12, , , , , , , , , 242.3201141357422, 244.737, 240.641, 61, , , , , 14526.166666666666, 14557.0, 14458.0, 60, 46.20055389404297, 46.4, 46.2, 541, 8936.863327665, 8936.8643163, 8936.8623258, 60, 89.61438879441663, 89.6144052716667, 89.6143720966667, 60, 2756.780188203333, 2757.0670091, 2756.4925421, 60, 27.946336470055552, 27.9511168183333, 27.9415423683333, 60, , , , , , , , , 242.12843322753906, 243.44, 241.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 14525.714083333336, 14557.4, 14457.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.62755584716797, 45.66, 45.6, 601, 45.62754821777344, 45.66, 45.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.16768718801996427, 1.08, -2.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.861541993345, 8936.862523, 8936.860759, 601, 89.61435903322244, 89.6143753833333, 89.6143459833333, 601, 2756.722461778708, 2757.009861, 2756.446381, 601, 27.945374362978377, 27.95016435, 27.9407730166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.476372712146437, 1.7, 1.4, 1202, 0.690783333333331, 0.7, 0.69, 600, -0.0001666666666666666, 0.04, -0.04, 600, 0.3285333333333351, 0.33, 0.32, 600, 0.00040000000000000013, 0.04, -0.04, 600, 0.01963394342762062, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3763727121463831, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.26654590163934433, 0.2753, 0.2543, 61, , , , , , , , , , , , , , , , , 0.49363278688524587, 0.5099, 0.4709, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586901379310344, 2.59293, 2.58277, 58, 31.77789482758621, 31.7859, 31.771, 58, 1440.4794137931028, 1440.831, 1440.239, 58, -0.9289327586206896, -0.8557, -0.9792, 58
2018-08-21 01:47:00, 4276.636, 4369.72, 4248.07, 5, 4284.625999999999, 4377.71, 4256.06, 5, 7.99, 7.99, 7.99, 5, 11.477758333333343, 11.48, 11.475, 120, 1492.2874083333338, 1492.301, 1492.273, 120, 1009.6145000000004, 1009.63, 1009.56, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -0.9750000000000001, -0.9, -1.0, 12, -1.0932000000000013, -1.09, -1.11, 50, -0.9699999999999996, -0.9, -1.0, 30, 99.99000000000004, 100.2, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.9738759573918871, -0.899999999999977, -1.01365418595753, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2920000000000003, -1.29, -1.32, 60, 0.29548257389635335, 0.298145, 0.292209, 521, 5.137000000000008, 5.137, 5.137, 521, -20.209500959693028, -18.36, -20.85, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1013.5, 1021.0, 1006.0, 2, 886.0, 905.0, 867.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4885600110598, 1012.50625000867, 1012.43605050705, 12, 1012.0, 1012.0, 1012.0, 60, 100.00833333333333, 100.2, 99.8, 12, -0.7633333333333334, -0.74, -0.78, 60, -0.8999999999999996, -0.9, -0.9, 30, 100.40333333333335, 100.5, 100.2, 30, , , , , 325.2768859863281, 340.5, 313.8, 599, 145.27432250976562, 160.5, 133.8, 598, 5.432608695652164, 7.2, 2.6, 598, 347.4530944824219, 357.7, 340.5, 287, 167.4530792236328, 177.70000000000005, 160.5, 287, 349.1058349609375, 349.262176513672, 349.027313232422, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 360.0, 360.0, 360.0, 11, 321.70001220703125, 321.7, 321.7, 11, 323.1000061035156, 323.1, 323.1, 11, 33.41535568237305, 43.8570382880334, 26.2499865039998, 287, 213.4153594970703, 223.857038288033, 206.249986504, 287, 35.14340591430664, 35.3125534057617, 35.0611801147461, 11, 52.134944915771484, 52.1349452433426, 52.1349452433426, 11, 46.20000076293945, 46.2, 46.2, 11, 7.185066223144531, 7.1850665637263, 7.1850665637263, 11, 8.52010440826416, 8.52010469499946, 8.52010469499946, 11, 347.4588317871094, 357.7, 339.9, 599, 167.45884704589844, 177.70000000000005, 159.89999999999998, 599, 7.4008347245409025, 8.5, 5.8, 599, 7.404181184668988, 8.5, 5.8, 287, 6.899292426759871, 6.9132265924121, 6.88572920292376, 11, 7.402923661704142, 8.36, 5.92, 287, 8.265454545454546, 8.36, 8.17, 11, 8.4, 8.5, 8.3, 11, 8.127272727272727, 8.5, 7.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.270331292815904, 8.36331477637953, 5.66914516791674, 287, 6.764898772816308, 6.77790775781402, 6.75169351602028, 11, 7.269154208186044, 8.22336364216809, 5.78696531537689, 287, 8.130295172396329, 8.22336364216809, 8.03548354759742, 11, 8.26555486654428, 8.36331477637953, 8.16722583253837, 11, 7.993722071609022, 8.36331477637953, 7.47049216789713, 11, 5.46352778307751, 5.46352778307751, 5.46352778307751, 11, , , , , , , , , 242.22142028808594, 244.942, 240.202, 60, , , , , 14626.166666666666, 14657.0, 14558.0, 60, 46.20000076293945, 46.2, 46.2, 541, 8936.861304048334, 8936.8622927, 8936.8602949, 60, 89.61435506747223, 89.614371545, 89.6143382483333, 60, 2756.1955249, 2756.4827555, 2755.9062349, 60, 27.93659208166667, 27.9413792583333, 27.9317705816667, 60, , , , , , , , , 242.34861755371094, 243.31, 241.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 14625.730550918197, 14657.3, 14557.5, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.64081954956055, 45.67, 45.61, 598, 45.64080047607422, 45.67, 45.61, 599, 0.0, 0.0, 0.0, 599, 0.0020367278797996675, 0.01, -0.0, 599, -2.2818530884808026, -2.04, -2.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.859726317198, 8936.860756, 8936.858681, 599, 89.61432877195327, 89.6143459333333, 89.61431135, 599, 2756.1489041151913, 2756.445407, 2755.8502, 599, 27.935815068586532, 27.9407567833333, 27.9308366666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6930659983291787, 1.7, 1.6, 1197, 0.6911185308848052, 0.7, 0.69, 599, 6.677796327211976e-05, 0.04, -0.04, 599, 0.3284140233722893, 0.33, 0.32, 599, -2.200984710755214e-19, 0.03, -0.04, 599, -0.01755852842809366, 2.7, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5861319966582912, 1.6, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.0003505843071786309, 0.05, -0.05, 599, 0.267285, 0.2755, 0.2573, 60, , , , , , , , , , , , , , , , , 0.49503, 0.5103, 0.4765, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810048275862068, 2.58724, 2.5762, 58, 31.771577586206895, 31.7803, 31.765, 58, 1440.1424655172418, 1440.516, 1439.867, 58, -0.9982793103448275, -0.9197, -1.0547, 58
2018-08-21 01:48:00, 4272.778, 4346.48, 4246.61, 5, 4280.772, 4354.48, 4254.6, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.478341666666678, 11.49, 11.469, 120, 1492.3157250000002, 1492.394, 1492.251, 120, 1009.6108333333336, 1009.62, 1009.6, 60, 7.0, 7.0, 7.0, 60, -0.705666666666666, -0.7, -0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0803999999999996, -1.06, -1.09, 50, -0.8999999999999996, -0.9, -0.9, 29, 99.88620689655177, 100.0, 99.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.9159448522310735, -0.913665278958604, -0.927342718593422, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2920000000000003, -1.29, -1.32, 60, 0.2895849042145592, 0.292805, 0.286032, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.169003831417797, -17.95, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 20.0, 30.0, 10.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 973.5, 983.0, 964.0, 2, 698.0, 724.0, 672.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4864682572241, 1012.49566115251, 1012.48563243057, 12, 1012.0, 1012.0, 1012.0, 60, 99.88333333333333, 99.9, 99.8, 12, -0.744833333333333, -0.73, -0.78, 60, -0.8103448275862073, -0.8, -0.9, 29, 100.76206896551724, 101.1, 100.4, 29, , , , , 327.39801025390625, 339.2, 303.2, 601, 147.39700317382812, 159.20000000000005, 123.19999999999999, 602, 5.238704318936878, 6.9, 1.8, 602, 352.6408386230469, 358.3, 347.9, 287, 172.64083862304688, 178.29999999999995, 167.89999999999998, 287, 349.2866516113281, 349.691040039062, 349.053039550781, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 359.5250244140625, 360.0, 358.29999999999995, 12, 321.70001220703125, 321.7, 321.7, 12, 327.3756408691406, 340.5, 323.1, 12, 38.69190979003906, 44.4664086408173, 33.8550294201451, 287, 218.69190979003906, 224.466408640817, 213.855029420145, 287, 35.33266830444336, 35.741455078125, 35.0807189941406, 12, 52.134944915771484, 52.1349452433426, 52.1349452433426, 12, 45.62215805053711, 46.2, 44.46640864081701, 12, 7.185066223144531, 7.1850665637263, 7.1850665637263, 12, 12.889694213867188, 26.249986503999992, 8.52010469499946, 12, 352.6285095214844, 358.3, 347.9, 601, 172.6284942626953, 178.29999999999995, 167.89999999999998, 601, 7.007986688851905, 7.9, 5.9, 601, 7.006968641114984, 7.9, 5.9, 287, 6.941764900228814, 6.96403203342618, 6.91232161503655, 12, 7.012036743744061, 7.77, 6.06363636363636, 287, 8.36, 8.36, 8.36, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.869387881668998, 7.76496154738184, 5.76294828584919, 287, 6.807908619667234, 6.83095302186736, 6.77855508372827, 12, 6.874441385128513, 7.63412092541945, 5.92631574703646, 287, 8.223363642168092, 8.22336364216809, 8.22336364216809, 12, 8.363314776379529, 8.36331477637953, 8.36331477637953, 12, 8.363314776379529, 8.36331477637953, 8.36331477637953, 12, 5.46352778307751, 5.46352778307751, 5.46352778307751, 12, , , , , 1.085, 1.085, 1.085, 1, 242.02333068847656, 243.7, 240.454, 60, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 46.20055389404297, 46.4, 46.2, 540, 8936.859241475, 8936.8602596, 8936.8582242, 60, 89.61432069125001, 89.61433766, 89.6143037366667, 60, 2755.606076911667, 2755.8961835, 2755.3172336, 60, 27.926767948527797, 27.9316030583333, 27.9219538933333, 60, , , , , , , , , 242.06268310546875, 243.21, 241.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 14725.669550748753, 14757.4, 14657.4, 601, 0.7347753743760412, 0.8, 0.6, 1202, 45.61124801635742, 45.64, 45.58, 601, 45.61124801635742, 45.64, 45.58, 601, 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, -0.01, 601, -0.9850748752079851, -0.16, -2.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.857573256248, 8936.858677, 8936.856463, 601, 89.614292887604, 89.6143112833333, 89.6142743833333, 601, 2755.5326950765407, 2755.849213, 2755.253622, 601, 27.925544917942283, 27.9308202166667, 27.9208937, 601, , , , , 12.0, 12.0, 12.0, 601, 1.911148086522439, 2.1, 1.6, 1202, 0.6910815307820275, 0.7, 0.69, 601, -0.00014975041597337766, 0.03, -0.04, 601, 0.32660565723793744, 0.33, 0.32, 601, -0.0002828618968386021, 0.04, -0.04, 601, 0.05324459234608987, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7560732113145021, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.000848585690515807, 0.04, -0.04, 601, 0.2696, 0.2769, 0.2613, 60, , , , , , , , , , , , , , , , , 0.49929166666666674, 0.5128, 0.4839, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807207017543856, 2.58523, 2.57524, 57, 31.77434736842105, 31.7806, 31.7662, 57, 1440.1165438596493, 1440.38, 1439.8, 57, -1.0045350877192982, -0.9495, -1.0699, 57
2018-08-21 01:49:00, 4257.0233333333335, 4258.82, 4254.38, 3, 4265.016666666666, 4266.8, 4262.38, 3, 7.993333333333333, 8.0, 7.98, 3, 11.454416666666676, 11.49, 11.431, 120, 1492.1843749999994, 1492.417, 1492.034, 120, 1009.5939999999989, 1009.61, 1009.57, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0632000000000004, -1.06, -1.08, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.28333333333335, 100.5, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.8613574474588289, -0.845460031099947, -0.899999999999977, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3005, -1.29, -1.32, 60, 0.28273037428023023, 0.286181, 0.278833, 521, 5.137000000000008, 5.137, 5.137, 521, -20.16677543186198, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 921.0, 939.0, 903.0, 2, 630.5, 654.0, 607.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4689181489549, 1012.48563240908, 1012.44551823566, 12, 1012.0, 1012.0, 1012.0, 60, 100.28333333333332, 100.4, 100.0, 12, -0.7370000000000002, -0.73, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.98666666666668, 101.2, 100.7, 30, , , , , 326.21722412109375, 336.7, 315.3, 600, 146.2172088623047, 156.70000000000005, 135.3, 600, 5.8081666666666685, 7.3, 3.2, 600, 352.996337890625, 360.0, 1.1, 286, 172.996337890625, 182.3, 147.60000000000002, 286, 349.9949035644531, 350.196044921875, 349.747253417969, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 0.06671162694692612, 359.1, 1.0999999999999943, 12, 321.70001220703125, 321.7, 321.7, 12, 329.7398986816406, 340.5, 327.6, 12, 39.063255310058594, 48.5459995644307, 13.1627146894921, 286, 219.06324768066406, 228.545999564431, 193.162714689492, 286, 36.03910827636719, 36.2356758117676, 35.7962684631348, 12, 52.134944915771484, 52.1349452433426, 52.1349452433426, 12, 46.26841354370117, 47.3224618961246, 44.46640864081701, 12, 7.185066223144531, 7.1850665637263, 7.1850665637263, 12, 15.33337116241455, 26.249986503999992, 13.162714689491992, 12, 353.252685546875, 360.0, 1.1, 600, 173.25267028808594, 183.4, 167.89999999999998, 600, 7.365499999999997, 8.2, 6.6, 600, 7.367482517482519, 8.2, 6.7, 286, 6.94727172634823, 6.9947459986082, 6.92994428969358, 12, 7.363439974659494, 8.06, 6.74, 287, 8.36, 8.36, 8.36, 12, 8.5, 8.5, 8.5, 12, 8.366666666666667, 8.5, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.2298631120775445, 8.06488234843932, 6.55730276727787, 286, 6.812928160552702, 6.86153932525183, 6.79468803108552, 12, 7.225878275885993, 7.9283423188413, 6.60231001545806, 287, 8.223363642168092, 8.22336364216809, 8.22336364216809, 12, 8.363314776379529, 8.36331477637953, 8.36331477637953, 12, 8.230073030933823, 8.36331477637953, 7.97002624465046, 12, 5.46352778307751, 5.46352778307751, 5.46352778307751, 12, , , , , , , , , 242.1833038330078, 244.395, 240.062, 59, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 46.20037078857422, 46.4, 46.2, 540, 8936.857151646669, 8936.8581911, 8936.8561258, 60, 89.61428586077777, 89.614303185, 89.6142687633333, 60, 2755.0167899099997, 2755.3076448, 2754.7268187, 60, 27.91694649850001, 27.92179408, 27.912113645, 60, , , , , , , , , 242.3332977294922, 243.37, 241.31, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 14825.677759197322, 14857.2, 14757.5, 598, 0.6000000000000132, 0.6, 0.6, 1197, 45.629146575927734, 45.66, 45.61, 599, 45.629146575927734, 45.66, 45.61, 599, 0.0, 0.0, 0.0, 599, 0.0020200333889816373, 0.01, -0.01, 599, -1.8363879598662178, -1.36, -2.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.855424479932, 8936.85646, 8936.854389, 598, 89.61425707466543, 89.6142743333333, 89.6142398166667, 598, 2754.9596636220726, 2755.252647, 2754.670711, 598, 27.91599439370119, 27.92087745, 27.9111785166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.6083542188805122, 1.7, 1.6, 1197, 0.6914190317195298, 0.7, 0.69, 599, 0.0003338898163606012, 0.04, -0.04, 599, 0.32712854757929993, 0.33, 0.32, 599, 0.00013355592654424038, 0.04, -0.05, 599, 0.03939899833055092, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.4116959064327634, 1.6, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.0008347245409015021, 0.05, -0.04, 599, 0.27012542372881354, 0.2795, 0.2582, 59, , , , , , , , , , , , , , , , , 0.5002610169491527, 0.5176, 0.4783, 59, -0.06499999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842803448275857, 2.58728, 2.58173, 58, 31.775987931034486, 31.7814, 31.7711, 58, 1440.327017241379, 1440.498, 1440.177, 58, -0.9605965517241382, -0.9247, -0.9918, 58
2018-08-21 01:50:00, 4275.203333333333, 4392.97, 4240.68, 6, 4283.198333333334, 4400.96, 4248.67, 6, 7.995000000000001, 8.0, 7.99, 6, 11.43903333333333, 11.451, 11.432, 120, 1492.1901249999999, 1492.294, 1492.12, 120, 1009.576833333334, 1009.59, 1009.57, 60, 7.0, 7.0, 7.0, 60, -0.7356666666666667, -0.72, -0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0565999999999995, -1.05, -1.08, 50, -0.8999999999999995, -0.9, -0.9, 31, 99.92258064516132, 100.0, 99.8, 31, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.0, 9.0, 5.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.911388745855182, -0.899999999999977, -0.927342718593422, 12, -0.7279999999999994, -0.7, -0.73, 60, -1.303, -1.29, -1.32, 60, 0.27512915708812263, 0.279006, 0.270779, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.203620689655285, -16.29, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 860.0, 875.0, 845.0, 2, 662.5, 675.0, 650.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4530394572174, 1012.46557515727, 1012.44551797529, 12, 1012.0, 1012.0, 1012.0, 60, 99.91666666666664, 100.0, 99.8, 12, -0.731833333333333, -0.71, -0.76, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.94999999999999, 101.3, 100.7, 30, , , , , 327.6997985839844, 342.3, 315.9, 600, 147.6997833251953, 162.29999999999995, 135.89999999999998, 600, 6.182166666666663, 7.5, 3.0, 600, 353.7032165527344, 360.0, 1.4, 287, 173.70321655273438, 183.4, 143.5, 287, 350.64007568359375, 350.994781494141, 350.273529052734, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 321.70001220703125, 321.7, 321.7, 12, 324.8830871582031, 327.6, 323.5, 12, 39.79115676879883, 49.6670268763374, 9.04916478831052, 287, 219.79115295410156, 229.667026876337, 189.049164788311, 287, 36.69711685180664, 37.0508155822754, 36.327995300293, 12, 52.134944915771484, 52.1349452433426, 52.1349452433426, 12, 49.66702651977539, 49.66702687633699, 49.66702687633699, 12, 7.185066223144531, 7.1850665637263, 7.1850665637263, 12, 10.435726165771484, 13.162714689491992, 9.049164788311003, 12, 354.32293701171875, 360.0, 1.4, 599, 174.3229522705078, 181.4, 166.79999999999995, 599, 7.604841402337238, 8.4, 7.0, 599, 7.609059233449491, 8.4, 7.1, 287, 7.057077714684876, 7.11882188915999, 7.00331010452962, 12, 7.60929046563193, 8.31818181818182, 7.26, 287, 8.36, 8.36, 8.36, 12, 8.5, 8.5, 8.5, 12, 8.250000000000002, 8.4, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.472223772683849, 8.26251877940793, 6.96134592831468, 287, 6.923241435075023, 6.98475513720318, 6.86983677403677, 12, 7.47243322918599, 8.18030013848104, 7.1199802609379, 287, 8.223363642168092, 8.22336364216809, 8.22336364216809, 12, 8.363314776379529, 8.36331477637953, 8.36331477637953, 12, 8.114291456181473, 8.26251877940793, 8.06488234843932, 12, 5.46352778307751, 5.46352778307751, 5.46352778307751, 12, , , , , , , , , 242.597412109375, 244.408, 240.963, 61, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 46.202972412109375, 46.3, 46.1, 538, 8936.855082436665, 8936.8560905, 8936.8540616, 60, 89.61425137394444, 89.614268175, 89.61423436, 60, 2754.427311093335, 2754.7169012, 2754.1371052, 60, 27.907121851555562, 27.9119483533333, 27.9022850866667, 60, , , , , , , , , 242.6079864501953, 243.45, 241.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 14925.507054908483, 14957.31, 14857.3, 601, 0.6169717138103284, 0.7, 0.6, 1202, 45.623809814453125, 45.66, 45.59, 601, 45.623809814453125, 45.66, 45.59, 601, 0.0, 0.0, 0.0, 601, 0.003311148086522465, 0.01, -0.01, 601, -2.415873544093188, -1.88, -3.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.853315409326, 8936.854385, 8936.852203, 601, 89.61422192348877, 89.61423975, 89.6142033833333, 601, 2754.3758187504163, 2754.669729, 2754.080645, 601, 27.906263645840287, 27.91116215, 27.9013440833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.635274542429264, 1.8, 1.6, 1202, 0.6911314475873518, 0.7, 0.69, 601, -0.0004991680532445926, 0.04, -0.03, 601, 0.3282695507487547, 0.33, 0.32, 601, -0.000249584026622296, 0.04, -0.04, 601, 0.03527454242928455, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.458901830282877, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006988352745424291, 0.05, -0.05, 601, 0.2690032786885246, 0.2769, 0.2583, 61, , , , , , , , , , , , , , , , , 0.4981885245901637, 0.5128, 0.4784, 61, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587473103448276, 2.5903, 2.58396, 58, 31.777951724137917, 31.7848, 31.7719, 58, 1440.5139482758625, 1440.677, 1440.314, 58, -0.9216689655172415, -0.8876, -0.963, 58
2018-08-21 01:51:00, 4258.419999999999, 4259.83, 4257.24, 3, 4266.400000000001, 4267.81, 4265.22, 3, 7.98, 7.98, 7.98, 3, 11.443341666666667, 11.455, 11.434, 120, 1492.3009750000008, 1492.359, 1492.209, 120, 1009.5848333333327, 1009.6, 1009.57, 60, 7.0, 7.0, 7.0, 60, -0.7371666666666653, -0.73, -0.74, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0491999999999992, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 29, 100.10689655172409, 100.2, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.8863488777862946, -0.872705832012855, -0.899999999999977, 12, -0.7200000000000002, -0.7, -0.73, 60, -1.2975000000000005, -1.29, -1.32, 60, 0.26529241954023003, 0.270846, 0.259989, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.193812260536525, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 831.0, 832.0, 830.0, 2, 765.5, 848.0, 683.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4605605569982, 1012.47560318333, 1012.44551784332, 12, 1012.0, 1012.0, 1012.0, 60, 100.10000000000001, 100.2, 100.0, 12, -0.7093333333333338, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.16333333333336, 101.4, 100.9, 30, , , , , 328.7048645019531, 339.7, 311.8, 599, 148.70486450195312, 159.70000000000005, 131.8, 599, 5.102671118530883, 6.9, 1.9, 599, 350.33197021484375, 360.0, 1.7, 287, 170.33197021484375, 182.9, 145.8, 287, 351.0335693359375, 351.069213867188, 351.011810302734, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 321.70001220703125, 321.7, 321.7, 11, 323.5, 323.5, 323.5, 11, 36.35331344604492, 49.1578182703365, 11.3104927047259, 287, 216.3533172607422, 229.157818270337, 191.310492704726, 287, 37.08013916015625, 37.1290740966797, 37.0419235229492, 11, 52.134944915771484, 52.1349452433426, 52.1349452433426, 11, 49.66702651977539, 49.66702687633699, 49.66702687633699, 11, 7.185066223144531, 7.1850665637263, 7.1850665637263, 11, 9.049164772033691, 9.049164788311003, 9.049164788311003, 11, 350.72723388671875, 360.0, 1.4, 601, 170.7272186279297, 182.9, 163.29999999999995, 601, 7.32645590682196, 8.1, 6.4, 601, 7.327177700348436, 8.1, 6.4, 287, 7.144715863258987, 7.16695682451253, 7.12529616724739, 11, 7.32561029879212, 8.09, 6.46, 286, 8.36, 8.36, 8.36, 11, 8.5, 8.5, 8.5, 11, 8.400000000000002, 8.4, 8.4, 11, 5.645454545454547, 5.7, 5.6, 11, 7.191400440658728, 7.96625400140964, 6.26151397145838, 287, 7.009298962624797, 7.02982637739493, 6.98953774417939, 11, 7.189766226540431, 7.95541923074938, 6.32375081161428, 286, 8.223363642168092, 8.22336364216809, 8.22336364216809, 11, 8.363314776379529, 8.36331477637953, 8.36331477637953, 11, 8.262518779407928, 8.26251877940793, 8.26251877940793, 11, 5.516474561551585, 5.56059687694665, 5.46352778307751, 11, , , , , , , , , 242.4367218017578, 244.684, 240.29, 59, , , , , 15025.64406779661, 15056.0, 14958.0, 59, 46.20276641845703, 46.3, 46.1, 542, 8936.85302150678, 8936.8540272, 8936.8520269, 59, 89.61421702511296, 89.6142337866667, 89.6142004483333, 59, 2753.843017794915, 2754.1272296, 2753.5599256, 59, 27.897383629915264, 27.9021204933333, 27.8926654266667, 59, , , , , , , , , 242.4942169189453, 243.3, 241.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 15025.626666666654, 15057.31, 14957.41, 600, 0.6013333333333466, 0.7, 0.6, 1200, 45.64273452758789, 45.67, 45.61, 600, 45.64273452758789, 45.67, 45.61, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666565, -0.0, -0.01, 600, -2.7209666666666625, -2.53, -2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.851268196675, 8936.8522, 8936.850293, 600, 89.61418780327779, 89.6142033333333, 89.61417155, 600, 2753.787205656666, 2754.079658, 2753.495267, 600, 27.89645342761112, 27.9013276333333, 27.8915877833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6046666666666327, 1.7, 1.6, 1200, 0.6907666666666645, 0.7, 0.69, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.32724999999999993, 0.33, 0.32, 600, -6.666666666666659e-05, 0.04, -0.03, 600, -0.025999999999999985, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.406000000000026, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666668, 0.04, -0.05, 600, 0.2689745762711865, 0.2783, 0.2591, 59, , , , , , , , , , , , , , , , , 0.49814745762711876, 0.5155, 0.4799, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767515789473685, 2.58384, 2.5732, 57, 31.769594736842098, 31.7739, 31.7673, 57, 1439.8906315789475, 1440.307, 1439.677, 57, -1.0507912280701752, -0.9642, -1.0957, 57
2018-08-21 01:52:00, 4255.431666666666, 4262.27, 4251.96, 6, 4263.415000000001, 4270.26, 4259.94, 6, 7.983333333333334, 7.99, 7.98, 6, 11.462650000000005, 11.47, 11.454, 120, 1492.3155500000016, 1492.382, 1492.227, 120, 1009.5763333333332, 1009.59, 1009.56, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0312000000000006, -1.03, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.19666666666663, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.8738456071727921, -0.859076897101431, -0.886346858676234, 12, -0.7100000000000003, -0.7, -0.73, 60, -1.2940000000000007, -1.29, -1.32, 60, 0.25554616314779266, 0.260162, 0.250018, 521, 5.137000000000008, 5.137, 5.137, 521, -20.20783109405003, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 814.5, 818.0, 811.0, 2, 829.5, 844.0, 815.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4522032285258, 1012.46557465759, 1012.43548905927, 12, 1012.0, 1012.0, 1012.0, 60, 100.19166666666665, 100.3, 100.1, 12, -0.7141071428571426, -0.7, -0.73, 56, -0.8000000000000004, -0.8, -0.8, 30, 100.89666666666673, 101.0, 100.8, 30, , , , , 325.13812255859375, 344.4, 312.6, 600, 145.1381072998047, 164.39999999999998, 132.60000000000002, 600, 5.4188333333333345, 7.2, 2.6, 600, 348.65386962890625, 360.0, 323.9, 286, 168.6538543701172, 180.0, 143.89999999999998, 286, 350.8749694824219, 351.065155029297, 350.604248046875, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 321.70001220703125, 321.7, 321.7, 12, 323.73333740234375, 323.9, 323.5, 12, 34.6473503112793, 46.3, 9.39493853928798, 286, 214.64735412597656, 226.3, 189.394938539288, 286, 36.89958572387695, 37.0882034301758, 36.6445808410645, 12, 52.134944915771484, 52.1349452433426, 52.1349452433426, 12, 49.15781784057617, 49.1578182703365, 49.1578182703365, 12, 7.185066223144531, 7.1850665637263, 7.1850665637263, 12, 9.250865936279297, 9.39493853928798, 9.04916478831052, 12, 349.0826721191406, 360.0, 1.1, 599, 169.08265686035156, 181.1, 161.5, 599, 7.6061769616026735, 9.0, 6.2, 599, 7.608041958041965, 9.0, 6.2, 286, 7.164748172909611, 7.20439024390243, 7.13984674329502, 12, 7.600700031675644, 8.83, 6.45, 287, 8.531666666666666, 8.83, 8.36, 12, 8.683333333333334, 9.0, 8.5, 12, 8.625, 9.0, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.472183774435038, 8.86931308221483, 6.06173318156428, 286, 7.029787262574229, 7.06837188554522, 7.00505374454852, 12, 7.464887174173776, 8.69731873772397, 6.31304432629673, 287, 8.396280807518119, 8.69731873772397, 8.22336364216809, 12, 8.548578809741935, 8.86931308221483, 8.36331477637953, 12, 8.489781144841833, 8.86931308221483, 8.26251877940793, 12, 5.560596876946648, 5.56059687694665, 5.56059687694665, 12, , , , , , , , , 242.54318237304688, 244.096, 240.357, 61, , , , , 15125.032786885246, 15157.0, 15057.0, 61, 46.202781677246094, 46.3, 46.1, 539, 8936.8509667082, 8936.8519933, 8936.8499598, 61, 89.61418277846991, 89.6141998883333, 89.6141659966667, 61, 2753.254451237705, 2753.5502421, 2752.9584828, 61, 27.88757418729509, 27.892504035, 27.88264138, 61, , , , , , , , , 242.71092224121094, 243.51, 241.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 15125.626666666654, 15157.31, 15057.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.589168548583984, 45.62, 45.56, 600, 45.589168548583984, 45.62, 45.56, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, -2.4924000000000173, -2.4, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.849303676669, 8936.850289, 8936.848306, 600, 89.61415506127784, 89.6141714833333, 89.6141384333333, 600, 2753.1999399049987, 2753.494287, 2752.907159, 600, 27.886665665083328, 27.89157145, 27.8817859833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.691216666666664, 0.7, 0.69, 600, 0.0018166666666666676, 0.04, -0.03, 600, 0.328333333333336, 0.33, 0.32, 600, -0.0001833333333333327, 0.04, -0.03, 600, 0.006666666666666657, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333359e-05, 0.05, -0.04, 600, 0.27036393442622947, 0.2794, 0.2646, 61, , , , , , , , , , , , , , , , , 0.5007147540983605, 0.5174, 0.49, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576909655172414, 2.58534, 2.57219, 58, 31.77353793103448, 31.7823, 31.7664, 58, 1439.8876379310339, 1440.387, 1439.616, 58, -1.0525172413793102, -0.9482, -1.1085, 58
2018-08-21 01:53:00, 4262.418333333333, 4297.69, 4245.29, 6, 4270.406666666667, 4305.68, 4253.28, 6, 7.988333333333334, 7.99, 7.98, 6, 11.467500000000001, 11.474, 11.463, 120, 1492.2917500000003, 1492.325, 1492.234, 120, 1009.5761666666671, 1009.59, 1009.55, 60, 7.0, 7.0, 7.0, 60, -0.714333333333334, -0.71, -0.73, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.0312000000000012, -1.02, -1.05, 50, -0.8999999999999996, -0.9, -0.9, 30, 99.94999999999999, 100.1, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.9068377025874857, -0.886346858676234, -0.927342718593422, 12, -0.7020000000000003, -0.7, -0.73, 60, -1.2935000000000008, -1.29, -1.32, 60, 0.24486980879541126, 0.250166, 0.23989, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.166214149139734, -19.61, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 788.0, 800.0, 776.0, 2, 780.0, 849.0, 711.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4505315566249, 1012.46557424683, 1012.42546040514, 12, 1012.0, 1012.0, 1012.0, 60, 99.94999999999999, 100.1, 99.8, 12, -0.7086666666666672, -0.67, -0.73, 60, -0.7655172413793103, -0.7, -0.8, 29, 100.6344827586207, 100.9, 100.4, 29, , , , , 325.9400329589844, 338.2, 314.4, 600, 145.9400177001953, 158.20000000000005, 134.39999999999998, 600, 5.8136666666666725, 7.8, 3.2, 600, 351.72454833984375, 358.0, 341.5, 288, 171.710693359375, 178.0, 161.5, 287, 350.71966552734375, 350.827423095703, 350.547454833984, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 2.658412218093872, 360.0, 2.9000000000000057, 12, 322.8666687011719, 323.1, 321.7, 12, 323.8999938964844, 323.9, 323.9, 12, 37.739444732666016, 44.2612008876917, 27.2725563397334, 287, 217.73944091796875, 224.261200887692, 207.272556339733, 287, 36.75117492675781, 36.8539161682129, 36.6132698059082, 12, 52.07490921020508, 52.1349452433426, 52.0320245581122, 12, 48.68162536621094, 49.1578182703365, 46.30000000000001, 12, 8.297609329223633, 8.52010469499946, 7.1850665637263, 12, 9.394939422607422, 9.394938539288006, 9.39493853928798, 12, 351.82098388671875, 358.3, 341.5, 601, 171.8150177001953, 178.29999999999995, 161.5, 600, 7.560500000000009, 8.7, 6.7, 600, 7.563888888888887, 8.7, 6.7, 288, 7.23273079616004, 7.25283873214909, 7.21135888501742, 12, 7.569718086791266, 8.60909090909091, 6.77, 287, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.426325623038133, 8.56417766480572, 6.55436241397353, 287, 7.0970536225439185, 7.11734914499676, 7.0757068936281, 12, 7.432367062524904, 8.47206344529584, 6.62921819952541, 287, 8.697318737723972, 8.69731873772397, 8.69731873772397, 12, 8.86931308221483, 8.86931308221483, 8.86931308221483, 12, 8.86931308221483, 8.86931308221483, 8.86931308221483, 12, 5.56384987603883, 5.56617344681896, 5.56059687694665, 12, 0.858, 0.858, 0.858, 1, , , , , 242.70558166503906, 244.234, 240.936, 59, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 46.182254791259766, 46.3, 46.1, 541, 8936.848916558334, 8936.8499248, 8936.8479206, 60, 89.61414860930556, 89.6141654133333, 89.61413201, 60, 2752.6556583750003, 2752.9485344, 2752.36338, 60, 27.877594306250007, 27.8824755733333, 27.872723, 60, , , , , , , , , 242.90806579589844, 244.02, 242.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 15225.626666666654, 15257.31, 15157.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 45.565608978271484, 45.59, 45.54, 599, 45.565608978271484, 45.59, 45.54, 599, 0.0, 0.0, 0.0, 599, -0.0037562604340567545, 0.0, -0.01, 599, -2.392904841402343, -1.35, -2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.847292529217, 8936.848303, 8936.846192, 599, 89.61412154215355, 89.6141383833333, 89.6141032, 599, 2752.6114760400696, 2752.906173, 2752.310481, 599, 27.87685793400113, 27.88176955, 27.87184135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.542904841402355, 1.6, 1.4, 1198, 0.6909181969949892, 0.7, 0.69, 599, 0.0007345575959933227, 0.04, -0.04, 599, 0.32767946577629464, 0.33, 0.32, 599, -0.00020033388981636078, 0.03, -0.04, 599, -0.07028380634390652, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3796327212020243, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0012687813021702843, 0.04, -0.05, 599, 0.27065254237288144, 0.2832, 0.2579, 59, , , , , , , , , , , , , , , , , 0.5012508474576273, 0.5245, 0.4776, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5842506896551725, 2.58687, 2.58165, 58, 31.775724137931043, 31.781, 31.7712, 58, 1440.3261206896552, 1440.477, 1440.177, 58, -0.9607137931034482, -0.9295, -0.9914, 58
2018-08-21 01:54:00, 4285.573333333333, 4373.65, 4254.71, 6, 4293.56, 4381.63, 4262.7, 6, 7.986666666666668, 7.99, 7.98, 6, 11.453674999999993, 11.467, 11.429, 120, 1492.1346166666672, 1492.237, 1492.028, 120, 1009.5534999999992, 1009.57, 1009.46, 60, 7.0, 7.0, 7.0, 60, -0.7128333333333335, -0.71, -0.72, 60, -0.9000000000000002, -0.9, -0.9, 12, -1.021000000000001, -1.02, -1.03, 50, -0.8999999999999996, -0.9, -0.9, 30, 100.00000000000004, 100.2, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.8988713357055315, -0.872705832012855, -0.913665278958604, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.297, -1.29, -1.32, 60, 0.23393238579654502, 0.240038, 0.227999, 521, 5.137000000000008, 5.137, 5.137, 521, -20.203013435700694, -19.61, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 755.0, 758.0, 752.0, 2, 686.0, 709.0, 663.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4288029217664, 1012.44551717436, 1012.35526078919, 12, 1012.0, 1012.0, 1012.0, 60, 100.00833333333333, 100.2, 99.9, 12, -0.6713333333333341, -0.67, -0.68, 60, -0.7333333333333333, -0.7, -0.8, 30, 101.01666666666662, 101.2, 100.6, 30, , , , , 325.30950927734375, 333.7, 315.3, 600, 145.30950927734375, 153.70000000000005, 135.3, 600, 6.238333333333341, 7.3, 2.8, 600, 352.1241149902344, 359.1, 346.8, 287, 172.1365203857422, 179.10000000000002, 166.79999999999995, 288, 350.80340576171875, 350.841979980469, 350.762542724609, 12, 4.741691589355469, 5.699999999999989, 3.4000000000000057, 12, 359.14166259765625, 360.0, 358.0, 12, 323.1000061035156, 323.1, 323.1, 12, 337.1260986328125, 341.5, 323.9, 12, 38.14360046386719, 45.283255396277, 32.6548988414442, 288, 218.1436004638672, 225.283255396277, 212.654898841444, 288, 36.82350158691406, 36.8833656311035, 36.783561706543, 12, 51.046634674072266, 52.0320245581122, 49.6670268763374, 12, 45.36709976196289, 46.30000000000001, 44.2612008876917, 12, 8.520105361938477, 8.52010469499946, 8.52010469499946, 12, 24.31989860534668, 27.2725563397334, 9.394938539288006, 12, 352.1033935546875, 359.4, 346.8, 599, 172.10888671875, 179.39999999999998, 166.79999999999995, 600, 7.974999999999994, 8.5, 6.9, 600, 7.976306620209056, 8.5, 6.9, 287, 7.312695262856128, 7.36204735376045, 7.25857988165681, 12, 7.970056818181817, 8.43, 7.16, 288, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 8.9, 9.0, 8.7, 12, 5.741666666666666, 5.8, 5.7, 12, 7.837174452064111, 8.36591614351646, 6.76122659044692, 288, 7.1775202591122556, 7.22697094727944, 7.12383297398248, 12, 7.832216028638486, 8.29066354270825, 7.02190139217894, 288, 8.697318737723972, 8.69731873772397, 8.69731873772397, 12, 8.86931308221483, 8.86931308221483, 8.86931308221483, 12, 8.742173324961037, 8.86931308221483, 8.56417766480572, 12, 5.608919829554595, 5.66914516791674, 5.56617344681896, 12, , , , , , , , , 242.73886108398438, 244.754, 240.603, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 46.145355224609375, 46.3, 46.1, 538, 8936.846893293334, 8936.8478877, 8936.8459005, 60, 89.6141148882222, 89.6141314616667, 89.6140983416667, 60, 2752.062213485, 2752.3534823, 2751.7703398, 60, 27.867703558083317, 27.8725580383333, 27.8628389966667, 60, , , , , , , , , 243.12567138671875, 244.15, 242.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 15325.574691151895, 15357.22, 15257.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 45.56321716308594, 45.6, 45.53, 600, 45.56321716308594, 45.6, 45.53, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333335, -0.0, -0.01, 600, -1.00281666666667, -0.79, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.845159773327, 8936.846189, 8936.844101, 600, 89.61408599622224, 89.61410315, 89.61406835, 600, 2752.008987049999, 2752.309488, 2751.709089, 600, 27.86681645083334, 27.8718248, 27.86181815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.691249999999997, 0.7, 0.69, 600, 0.0005999999999999996, 0.04, -0.04, 600, 0.3281500000000023, 0.33, 0.32, 600, 0.00031666666666666654, 0.03, -0.04, 600, -0.028499999999999973, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666664, 0.05, -0.04, 600, 0.2707666666666666, 0.2815, 0.2614, 60, , , , , , , , , , , , , , , , , 0.5014749999999999, 0.5213, 0.484, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5791300000000006, 2.58162, 2.57751, 57, 31.772312280701748, 31.7761, 31.7688, 57, 1440.02649122807, 1440.175, 1439.93, 57, -1.0229491228070178, -0.9918, -1.0432, 57
2018-08-21 01:55:00, 4253.432499999999, 4258.96, 4245.32, 4, 4261.4125, 4266.94, 4253.3, 4, 7.98, 7.98, 7.98, 4, 11.437733333333345, 11.451, 11.425, 120, 1492.1242999999995, 1492.17, 1492.079, 120, 1009.5485000000001, 1009.57, 1009.47, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -0.8916666666666669, -0.8, -0.9, 12, -1.0068000000000001, -1.0, -1.02, 50, -0.8896551724137928, -0.8, -0.9, 29, 100.18275862068961, 100.3, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.8677869576128737, -0.772683662894394, -0.899999999999977, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.22232648850574707, 0.228014, 0.217151, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.19542145593885, -19.61, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 735.0, 745.0, 725.0, 2, 648.0, 699.0, 597.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4245774806226, 1012.44551668214, 1012.34467220436, 12, 1012.0, 1012.0, 1012.0, 60, 100.175, 100.3, 100.0, 12, -0.644, -0.58, -0.68, 60, -0.6899999999999998, -0.6, -0.7, 30, 100.97999999999996, 101.2, 100.8, 30, , , , , 327.3865966796875, 338.2, 312.3, 600, 147.38658142089844, 158.20000000000005, 132.3, 600, 5.952666666666665, 7.3, 4.2, 600, 353.5520324707031, 360.0, 2.0, 286, 173.55201721191406, 182.6, 163.0, 286, 350.9757995605469, 351.160369873047, 350.802093505859, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 0.5582451224327087, 359.1, 2.5999999999999943, 12, 323.1000061035156, 323.1, 323.1, 12, 345.02508544921875, 345.70000000000005, 343.0, 12, 39.54060363769531, 48.747690514603, 28.7623256162138, 286, 219.5406036376953, 228.747690514603, 208.762325616214, 286, 36.995391845703125, 37.1911239624023, 36.8249549865723, 12, 49.66702651977539, 49.6670268763374, 49.6670268763374, 12, 46.7266845703125, 48.74769051460299, 45.28325539627701, 12, 8.520105361938477, 8.52010469499946, 8.52010469499946, 12, 31.019641876220703, 31.53251416060499, 28.762325616214014, 12, 353.5283203125, 360.0, 1.4, 600, 173.5283203125, 182.6, 162.79999999999995, 600, 7.382833333333329, 8.1, 6.5, 600, 7.38391608391608, 8.1, 6.5, 286, 7.392636201372974, 7.41532033426183, 7.37208492864602, 12, 7.395015893197707, 8.03, 6.57, 286, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 8.666666666666668, 8.7, 8.5, 12, 5.799999999999998, 5.8, 5.8, 12, 7.245315404507886, 7.96034560294453, 6.36502558891883, 286, 7.257374072847077, 7.28008337120161, 7.23728028262942, 12, 7.256392213312851, 7.88883717075767, 6.43349817884463, 286, 8.697318737723972, 8.69731873772397, 8.69731873772397, 12, 8.86931308221483, 8.86931308221483, 8.86931308221483, 12, 8.514612284483405, 8.56417766480572, 8.36591614351646, 12, 5.6691451679167395, 5.66914516791674, 5.66914516791674, 12, , , , , , , , , 242.5711669921875, 244.37, 241.074, 60, , , , , 15426.166666666666, 15457.0, 15358.0, 60, 46.11478805541992, 46.3, 46.1, 541, 8936.844863298336, 8936.8458659, 8936.8438466, 60, 89.61408105497222, 89.614097765, 89.61406411, 60, 2751.467603218333, 2751.7605723, 2751.1723766, 60, 27.857793386972226, 27.862676205, 27.8528729433333, 60, , , , , , , , , 242.9871063232422, 243.76, 242.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 15425.469733333299, 15457.22, 15357.31, 600, 0.5048333333333334, 0.6, 0.5, 1200, 45.55375289916992, 45.58, 45.53, 600, 45.55375289916992, 45.58, 45.53, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.01, -0.01, 600, 0.8049833333333317, 1.32, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.84295331, 8936.844098, 8936.841905, 600, 89.61404922183333, 89.6140683, 89.61403175, 600, 2751.3799194850053, 2751.708104, 2751.074913, 600, 27.856331991416653, 27.8618017333333, 27.85124855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1578333333333168, 1.4, 1.1, 1200, 0.6913333333333301, 0.7, 0.69, 600, 0.0002, 0.04, -0.04, 600, 0.3278333333333346, 0.33, 0.32, 600, 0.00019999999999999982, 0.04, -0.03, 600, 0.0024999999999999758, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.053000000000006, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -1.214306433183765e-19, 0.05, -0.04, 600, 0.2720449999999999, 0.2822, 0.2623, 60, , , , , , , , , , , , , , , , , 0.50383, 0.5227, 0.4859, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580764137931035, 2.5816, 2.57874, 58, 31.774036206896543, 31.7792, 31.768, 58, 1440.12025862069, 1440.168, 1440.003, 58, -1.0036724137931037, -0.9938, -1.0278, 58
2018-08-21 01:56:00, 4273.545, 4382.11, 4196.34, 4, 4281.545, 4390.11, 4204.34, 4, 8.0, 8.0, 8.0, 4, 11.43153333333334, 11.435, 11.428, 120, 1492.1577666666667, 1492.201, 1492.127, 120, 1009.5654999999996, 1009.57, 1009.55, 60, 7.0, 7.0, 7.0, 60, -0.7121666666666673, -0.71, -0.72, 60, -0.8500000000000001, -0.8, -0.9, 12, -1.0008000000000006, -0.99, -1.02, 50, -0.8482758620689659, -0.8, -0.9, 29, 100.08620689655169, 100.2, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.8374829439419454, -0.772683662894394, -0.886346858676234, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2127592245681381, 0.21722, 0.209498, 521, 5.137000000000008, 5.137, 5.137, 521, -20.186871401151777, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 708.0, 712.0, 704.0, 2, 622.0, 659.0, 585.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4402223758842, 1012.44551666077, 1012.42489961361, 12, 1012.0, 1012.0, 1012.0, 60, 100.09166666666668, 100.2, 100.0, 12, -0.5879999999999991, -0.58, -0.61, 60, -0.6966666666666662, -0.6, -0.7, 30, 101.19000000000001, 101.6, 100.7, 30, , , , , 331.2073669433594, 342.0, 315.9, 601, 151.20736694335938, 162.0, 135.89999999999998, 601, 5.660399334442592, 7.4, 4.1, 601, 348.89111328125, 360.0, 1.1, 289, 168.89111328125, 184.6, 139.8, 289, 351.0918273925781, 351.220581054688, 351.005401611328, 11, 4.0, 4.599999999999994, 3.4000000000000057, 11, 3.6363682746887207, 4.599999999999994, 2.5999999999999943, 11, 321.60003662109375, 323.1, 319.8, 11, 324.7018127441406, 343.0, 319.8, 11, 34.77000045776367, 50.8015068646203, 5.10694577325179, 289, 214.77000427246094, 230.80150686462, 185.106945773252, 289, 37.106468200683594, 37.2285346984863, 37.0108909606934, 11, 50.2302131652832, 50.801506864619995, 49.6670268763374, 11, 49.812339782714844, 50.801506864619995, 48.74769051460299, 11, 6.968714237213135, 8.52010469499946, 5.106945773251994, 11, 10.088709831237793, 28.762325616214014, 5.106945773251994, 11, 353.8255920410156, 360.0, 1.1, 602, 173.8256072998047, 184.6, 164.60000000000002, 602, 6.453986710963445, 7.5, 5.6, 602, 6.540138408304498, 7.5, 5.6, 289, 7.402579876726582, 7.42018093249824, 7.37879526462393, 11, 6.5391698232323225, 7.34, 5.8, 288, 8.83, 8.83, 8.83, 11, 9.0, 9.0, 9.0, 11, 8.327272727272728, 8.5, 8.2, 11, 5.754545454545454, 5.8, 5.6, 11, 6.40522212399313, 7.36406437028914, 5.45777632257673, 289, 7.266924882858618, 7.28441008040309, 7.24234960540962, 11, 6.404274182794351, 7.20168058223834, 5.65999422431486, 288, 8.697318737723972, 8.69731873772397, 8.69731873772397, 11, 8.86931308221483, 8.86931308221483, 8.86931308221483, 11, 8.173814262260867, 8.36591614351646, 8.06419807111719, 11, 5.6178624052934785, 5.66914516791674, 5.45777632257673, 11, , , , , , , , , 242.8437042236328, 244.23, 241.439, 60, , , , , 15525.64406779661, 15556.0, 15458.0, 59, 46.11183166503906, 46.3, 46.1, 541, 8936.842839520337, 8936.8438119, 8936.8418634, 59, 89.61404732533903, 89.6140635316667, 89.6140310566667, 59, 2750.8742243593233, 2751.1624372, 2750.585338, 59, 27.847903739322035, 27.8527072866667, 27.8430889666667, 59, , , , , , , , , 243.05052185058594, 243.86, 242.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 15525.522995008283, 15557.32, 15457.32, 601, 0.5, 0.5, 0.5, 1200, 45.541282653808594, 45.56, 45.51, 600, 45.541282653808594, 45.56, 45.51, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.8064333333333337, 1.14, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.840889851916, 8936.841901, 8936.839866, 601, 89.61401485930568, 89.6140316833333, 89.6139978166667, 600, 2750.78352930782, 2751.073916, 2750.49144, 601, 27.846400268722228, 27.8512319333333, 27.8415406, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6910666666666639, 0.7, 0.69, 600, 0.0008333333333333337, 0.05, -0.04, 600, 0.32588333333333214, 0.33, 0.32, 600, 0.0007666666666666668, 0.05, -0.04, 600, -0.006166666666666676, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -9.99999999999999e-05, 0.04, -0.04, 600, 0.27151166666666654, 0.2811, 0.2629, 60, , , , , , , , , , , , , , , , , 0.5028299999999999, 0.5206, 0.4869, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760086206896564, 2.57973, 2.57444, 58, 31.770686206896556, 31.775, 31.7686, 58, 1439.842103448276, 1440.064, 1439.746, 58, -1.061313793103448, -1.015, -1.0817, 58
2018-08-21 01:57:00, 4251.911666666667, 4259.93, 4241.07, 6, 4259.903333333333, 4267.92, 4249.06, 6, 7.991666666666667, 8.0, 7.99, 6, 11.435124999999987, 11.438, 11.433, 120, 1492.1778333333339, 1492.214, 1492.148, 120, 1009.5314999999999, 1009.56, 1009.45, 60, 7.0, 7.0, 7.0, 60, -0.7071666666666677, -0.7, -0.71, 60, -0.8250000000000001, -0.8, -0.9, 12, -0.9910000000000001, -0.99, -1.0, 50, -0.8266666666666667, -0.8, -0.9, 30, 100.37666666666672, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.7738368846928076, -0.731799857411488, -0.859076897101431, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20604920306513425, 0.2096, 0.20266, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.212298850574825, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 694.0, 695.0, 693.0, 2, 704.5, 724.0, 685.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4049824802391, 1012.43492806562, 1012.3547002064, 12, 1012.0, 1012.0, 1012.0, 60, 100.37499999999999, 100.5, 100.2, 12, -0.6014999999999997, -0.58, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 100.68620689655172, 101.0, 100.5, 29, , , , , 328.2483215332031, 342.5, 313.4, 599, 148.2483367919922, 162.5, 133.39999999999998, 599, 5.659766277128546, 6.9, 3.5, 599, 352.7118225097656, 360.0, 323.5, 285, 172.71182250976562, 180.0, 143.5, 285, 351.5270690917969, 351.752075195312, 351.202850341797, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 319.79998779296875, 319.8, 319.8, 12, 319.79998779296875, 319.8, 319.8, 12, 38.675655364990234, 46.3, 8.76148531220404, 285, 218.6756591796875, 226.3, 188.761485312204, 285, 37.55180740356445, 37.76611328125, 37.2385482788086, 12, 50.80150604248047, 50.801506864619995, 50.801506864619995, 12, 50.80150604248047, 50.801506864619995, 50.801506864619995, 12, 5.106945991516113, 5.106945773251994, 5.106945773251994, 12, 5.106945991516113, 5.106945773251994, 5.106945773251994, 12, 353.2015075683594, 360.0, 345.4, 598, 173.2014923095703, 180.0, 165.39999999999998, 598, 7.093311036789276, 7.8, 6.0, 598, 7.0964912280701755, 7.8, 6.0, 285, 7.36753558974452, 7.37761921336579, 7.34778976679426, 12, 7.0988620470438715, 7.76, 6.11, 286, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 7.999999999999999, 8.1, 7.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.957672819445817, 7.65898651960342, 5.8535298603515, 285, 7.2307001688887285, 7.24091772380535, 7.21258910078157, 12, 6.9600940363204975, 7.61819087204943, 5.98060166588197, 286, 8.697318737723972, 8.69731873772397, 8.69731873772397, 12, 8.86931308221483, 8.86931308221483, 8.86931308221483, 12, 7.843370781452268, 7.96034560294453, 7.65898651960342, 12, 5.457776322576728, 5.45777632257673, 5.45777632257673, 12, , , , , , , , , 243.24168395996094, 244.656, 241.289, 61, , , , , 15625.032786885246, 15657.0, 15557.0, 61, 46.11372756958008, 46.3, 46.1, 539, 8936.840828742621, 8936.8418303, 8936.8398323, 61, 89.6140138123771, 89.614030505, 89.613997205, 61, 2750.274989213115, 2750.5752184, 2749.9745204, 61, 27.837916486885238, 27.8429203066667, 27.8329086733333, 61, , , , , , , , , 243.4258270263672, 244.18, 242.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 15625.636666666633, 15657.32, 15557.42, 600, 0.5, 0.5, 0.5, 1200, 45.553184509277344, 45.58, 45.53, 600, 45.553184509277344, 45.58, 45.53, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, 0.01, -0.01, 600, 0.6435333333333344, 0.82, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.838837594323, 8936.839863, 8936.837822, 599, 89.61398065513892, 89.6139977666667, 89.6139637, 600, 2750.1923758914827, 2750.490445, 2749.891213, 599, 27.83654790552778, 27.841524, 27.8315202166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6919999999999966, 0.7, 0.69, 600, -0.00013333333333333307, 0.04, -0.04, 600, 0.3246166666666656, 0.33, 0.32, 600, 0.00024999999999999984, 0.04, -0.05, 600, -0.019000000000000013, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.27316393442622944, 0.2861, 0.261, 61, , , , , , , , , , , , , , , , , 0.5059016393442624, 0.5298, 0.4833, 61, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578071379310345, 2.58159, 2.57482, 58, 31.77404310344828, 31.7803, 31.7679, 58, 1439.956896551724, 1440.157, 1439.767, 58, -1.0381017241379307, -0.9972, -1.0775, 58
2018-08-21 01:58:00, 4264.412857142857, 4356.66, 4242.46, 7, 4272.398571428572, 4364.64, 4250.45, 7, 7.985714285714287, 7.99, 7.98, 7, 11.435533333333321, 11.438, 11.433, 120, 1492.1602916666668, 1492.225, 1492.048, 120, 1009.5565000000007, 1009.65, 1009.54, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9930000000000002, -0.99, -1.0, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.37666666666671, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.7488277384047279, -0.731799857411488, -0.772683662894394, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20008611516314787, 0.202702, 0.19722, 521, 5.137000000000008, 5.137, 5.137, 521, -20.19685220729377, -15.87, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 699.0, 699.0, 699.0, 2, 753.5, 776.0, 731.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4357634026177, 1012.52518389209, 1012.42489914364, 12, 1012.0, 1012.0, 1012.0, 60, 100.375, 100.5, 100.2, 12, -0.6385000000000004, -0.61, -0.67, 60, -0.7833333333333337, -0.7, -0.8, 30, 100.92666666666668, 101.1, 100.7, 30, , , , , 327.0106201171875, 338.9, 316.0, 601, 147.01063537597656, 158.89999999999998, 136.0, 601, 5.244093178036609, 6.4, 3.2, 601, 349.307373046875, 360.0, 1.1, 288, 169.307373046875, 182.9, 142.39999999999998, 288, 351.5497741699219, 351.729949951172, 351.378997802734, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.9001989364624023, 360.0, 1.4000000000000057, 12, 319.79998779296875, 319.8, 319.8, 12, 321.1583251953125, 323.1, 319.8, 12, 35.17958068847656, 49.0633530112099, 7.60957551229988, 288, 215.17958068847656, 229.06335301121, 187.6095755123, 288, 37.544151306152344, 37.7252044677734, 37.3623657226562, 12, 50.80150604248047, 50.801506864619995, 50.801506864619995, 12, 49.11418151855469, 50.801506864619995, 46.3, 12, 5.106945991516113, 5.106945773251994, 5.106945773251994, 12, 6.454230308532715, 8.76148531220404, 5.106945773251994, 12, 350.2861022949219, 360.0, 1.1, 600, 170.28610229492188, 182.9, 161.0, 600, 6.444833333333336, 7.1, 5.5, 600, 6.457638888888895, 7.1, 5.5, 288, 7.311638539553823, 7.34469565217389, 7.29144050104385, 12, 6.459309471016795, 6.92, 5.76, 287, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 7.799999999999998, 7.8, 7.8, 12, 5.591666666666668, 5.6, 5.5, 12, 6.32012425070917, 6.96491248456275, 5.36434219735287, 288, 7.175485879383548, 7.20762317094728, 7.15690409559246, 12, 6.321741950963526, 6.78342552954722, 5.63035462067549, 287, 8.697318737723972, 8.69731873772397, 8.69731873772397, 12, 8.86931308221483, 8.86931308221483, 8.86931308221483, 12, 7.658986519603418, 7.65898651960342, 7.65898651960342, 12, 5.44999014547474, 5.45777632257673, 5.36434219735287, 12, , , , , 1.243, 1.243, 1.243, 1, 243.02374267578125, 246.855, 241.176, 59, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 46.10981369018555, 46.3, 46.1, 540, 8936.838796293334, 8936.8397975, 8936.837822, 60, 89.61397993822222, 89.613996625, 89.6139637, 60, 2749.6695769183348, 2749.9644013, 2749.3756197, 60, 27.82782628197224, 27.8327400216667, 27.822926995, 60, , , , , , , , , 243.22756958007812, 244.41, 242.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 15725.636666666633, 15757.32, 15657.42, 600, 0.5, 0.5, 0.5, 1202, 45.51753616333008, 45.54, 45.5, 601, 45.51753616333008, 45.54, 45.5, 601, 0.0, 0.0, 0.0, 601, -0.0021297836938435955, -0.0, -0.01, 601, 1.0038269550748735, 1.28, 0.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.836799199667, 8936.837819, 8936.835777, 601, 89.61394665332784, 89.61396365, 89.6139296166667, 601, 2749.579964870217, 2749.890201, 2749.271455, 601, 27.826332747836947, 27.83150335, 27.8211909166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.6902995008319447, 0.7, 0.69, 601, 0.00018302828618968394, 0.04, -0.04, 601, 0.3245257903494167, 0.33, 0.32, 601, 0.0004991680532445925, 0.04, -0.03, 601, 0.02895174708818636, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0003494176372712148, 0.04, -0.04, 601, 0.2742305084745762, 0.2868, 0.2617, 59, , , , , , , , , , , , , , , , , 0.5078830508474574, 0.5311, 0.4846, 59, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581261754385964, 2.58272, 2.57964, 57, 31.774468421052635, 31.7792, 31.769, 57, 1440.1491228070179, 1440.23, 1440.053, 57, -0.9977175438596491, -0.9814, -1.0178, 57
2018-08-21 01:59:00, 4255.1575, 4263.97, 4242.73, 4, 4263.14, 4271.96, 4250.71, 4, 7.9825, 7.99, 7.98, 4, 11.420199999999994, 11.436, 11.409, 120, 1492.0651333333326, 1492.093, 1492.006, 120, 1009.5299999999999, 1009.56, 1009.51, 60, 7.0, 7.0, 7.0, 60, -0.6686666666666661, -0.66, -0.7, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9896000000000003, -0.97, -0.99, 50, -0.8033333333333338, -0.8, -0.9, 30, 100.23333333333329, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.767003352441885, -0.759043657235736, -0.786335769507446, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.19702175047984652, 0.198362, 0.196412, 521, 5.137000000000008, 5.137, 5.137, 521, -20.29005758157397, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 701.0, 702.0, 700.0, 2, 646.0, 665.0, 627.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4039303431255, 1012.42489908173, 1012.38478500254, 11, 1012.0, 1012.0, 1012.0, 60, 100.24166666666666, 100.3, 100.1, 12, -0.6788333333333337, -0.64, -0.7, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.86666666666669, 101.0, 100.7, 30, , , , , 324.478759765625, 342.3, 308.7, 600, 144.47877502441406, 162.29999999999995, 128.7, 600, 4.96133333333334, 6.5, 3.5, 600, 346.36798095703125, 354.3, 337.7, 287, 166.36798095703125, 174.29999999999995, 157.70000000000005, 287, 351.051513671875, 351.376983642578, 350.754852294922, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 319.79998779296875, 319.8, 319.8, 12, 322.3999938964844, 322.4, 322.4, 12, 32.20164489746094, 40.2925103031771, 23.3844714225705, 287, 212.20164489746094, 220.292510303177, 203.38447142257, 287, 37.02451705932617, 37.3702812194824, 36.7056350708008, 12, 50.80150604248047, 50.801506864619995, 50.801506864619995, 12, 49.063350677490234, 49.06335301121001, 49.06335301121001, 12, 5.106945991516113, 5.106945773251994, 5.106945773251994, 12, 7.609574794769287, 7.609575512300012, 7.609575512300012, 12, 346.3687744140625, 354.3, 337.7, 601, 166.36878967285156, 174.29999999999995, 157.70000000000005, 601, 7.1396006655574125, 8.1, 6.1, 601, 7.135888501742159, 8.1, 6.1, 287, 7.277284493007808, 7.28752613240419, 7.26794425087111, 12, 7.118058712121208, 7.93, 6.13, 288, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 7.775000000000001, 7.9, 7.7, 12, 5.5, 5.5, 5.5, 12, 6.999963611437111, 7.96158481326364, 5.96518662465545, 287, 7.14010352796614, 7.14966336824786, 7.13108266833487, 12, 6.982168395754939, 7.79285018140748, 5.99711341506322, 288, 8.697318737723972, 8.69731873772397, 8.69731873772397, 12, 8.86931308221483, 8.86931308221483, 8.86931308221483, 12, 7.6409976741337715, 7.76465169792691, 7.57220983458779, 12, 5.36434219735287, 5.36434219735287, 5.36434219735287, 12, , , , , , , , , 243.30120849609375, 245.551, 241.67, 60, , , , , 15826.166666666666, 15857.0, 15758.0, 60, 46.10554504394531, 46.2, 46.0, 541, 8936.836782971664, 8936.8377873, 8936.8357793, 60, 89.61394638286113, 89.6139631216667, 89.613929655, 60, 2749.069899251666, 2749.3655036, 2748.7747484, 60, 27.817831654194435, 27.8227583933333, 27.8129124733333, 60, , , , , , , , , 243.35647583007812, 244.22, 242.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 15825.59051752926, 15857.23, 15757.42, 599, 0.5, 0.5, 0.5, 1198, 45.493221282958984, 45.53, 45.46, 599, 45.493221282958984, 45.53, 45.46, 599, 0.0, 0.0, 0.0, 599, -0.00455759599332218, 0.01, -0.01, 599, 1.3183305509181984, 1.54, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.834741146919, 8936.835773, 8936.833747, 599, 89.61391235244865, 89.61392955, 89.6138957833333, 599, 2748.967889537562, 2749.270464, 2748.666694, 599, 27.816131492292676, 27.8211744, 27.8111115666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.6907178631051734, 0.7, 0.69, 599, -0.00023372287145242068, 0.04, -0.05, 599, 0.3235058430717853, 0.33, 0.32, 599, -6.67779632721203e-05, 0.04, -0.04, 599, -0.016026711185308858, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.00033388981636060084, 0.04, -0.05, 599, 0.2724716666666668, 0.3014, 0.2645, 60, , , , , , , , , , , , , , , , , 0.5046283333333333, 0.5581, 0.4898, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799524137931034, 2.58277, 2.57764, 58, 31.774100000000008, 31.7789, 31.7691, 58, 1440.0707931034483, 1440.23, 1439.938, 58, -1.0141120689655174, -0.9814, -1.0417, 58
2018-08-21 02:00:00, 4281.575999999999, 4482.26, 4161.6, 5, 4289.570000000001, 4490.26, 4169.59, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.417850000000012, 11.421, 11.409, 120, 1492.1022416666667, 1492.138, 1492.06, 120, 1009.493, 1009.52, 1009.42, 60, 7.0, 7.0, 7.0, 60, -0.6741666666666669, -0.66, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9789999999999993, -0.96, -0.99, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.05172413793102, 100.1, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.7931678847537286, -0.786335769507446, -0.800000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.19722952298850593, 0.198273, 0.196539, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.291954022988598, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 690.0, 691.0, 689.0, 2, 575.5, 580.0, 571.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3638921593518, 1012.3847849381, 1012.30455692707, 12, 1012.0, 1012.0, 1012.0, 60, 100.05, 100.1, 100.0, 12, -0.7158333333333337, -0.7, -0.73, 60, -0.8000000000000004, -0.8, -0.8, 30, 100.71333333333338, 100.8, 100.6, 30, , , , , 324.9154052734375, 338.4, 310.5, 599, 144.9154052734375, 158.39999999999998, 130.5, 599, 5.646076794657767, 7.5, 3.8, 599, 350.38671875, 360.0, 1.1, 286, 170.38673400878906, 183.7, 142.8, 286, 350.5826721191406, 350.675140380859, 350.412261962891, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 3.1181795597076416, 3.6999999999999886, 2.9000000000000057, 11, 319.79998779296875, 319.8, 319.8, 11, 322.5454406738281, 322.8, 322.4, 11, 36.2971076965332, 49.881263848293, 8.05419885113193, 286, 216.29710388183594, 229.881263848293, 188.054198851132, 286, 36.53644561767578, 36.634147644043, 36.3408203125, 11, 50.80150604248047, 50.801506864619995, 50.801506864619995, 11, 49.286415100097656, 49.881263848293, 49.0633530112099, 11, 5.106945991516113, 5.106945773251994, 5.106945773251994, 11, 7.771255970001221, 8.054198851132014, 7.609575512300012, 11, 352.2118835449219, 360.0, 1.1, 600, 172.21188354492188, 184.0, 164.10000000000002, 600, 6.988666666666668, 8.1, 5.7, 600, 7.034965034965035, 8.1, 5.7, 286, 7.246552042556706, 7.27112504353886, 7.21278745644601, 11, 7.042536554354738, 7.97272727272727, 5.84, 286, 8.83, 8.83, 8.83, 11, 9.0, 9.0, 9.0, 11, 8.099999999999998, 8.1, 8.1, 11, 5.5, 5.5, 5.5, 11, 6.897478683405726, 7.96158481326364, 5.56345576140445, 286, 7.108735387419381, 7.13318966571994, 7.07473539363634, 11, 6.9050840093907375, 7.83640148497183, 5.70510379860726, 286, 8.697318737723972, 8.69731873772397, 8.69731873772397, 11, 8.86931308221483, 8.86931308221483, 8.86931308221483, 11, 7.961584813263641, 7.96158481326364, 7.96158481326364, 11, 5.36434219735287, 5.36434219735287, 5.36434219735287, 11, , , , , , , , , 243.29782104492188, 245.906, 241.713, 60, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 46.100555419921875, 46.2, 46.1, 541, 8936.834735725, 8936.8357455, 8936.8337162, 60, 89.61391226208333, 89.6139290916667, 89.61389527, 60, 2748.469429409999, 2748.7649956, 2748.1716902, 60, 27.80782382349999, 27.8127499266667, 27.8028615033333, 60, , , , , , , , , 243.3690185546875, 244.47, 241.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 15925.480000000038, 15957.23, 15857.33, 600, 0.5, 0.5, 0.5, 1200, 45.48004913330078, 45.52, 45.45, 600, 45.48004913330078, 45.52, 45.45, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 1.235266666666664, 1.45, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.832741089996, 8936.833744, 8936.831718, 600, 89.61387901816667, 89.6138957333333, 89.6138619666667, 600, 2748.3624744433346, 2748.665691, 2748.061575, 600, 27.806041240722205, 27.81109485, 27.80102625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6906499999999974, 0.7, 0.69, 600, -0.00041666666666666664, 0.03, -0.04, 600, 0.32399999999999746, 0.33, 0.32, 600, 0.0006833333333333338, 0.04, -0.04, 600, 0.036833333333333315, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00044999999999999993, 0.05, -0.04, 600, 0.2737383333333333, 0.2884, 0.265, 60, , , , , , , , , , , , , , , , , 0.5069633333333334, 0.5342, 0.4908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582348103448276, 2.5842, 2.58054, 58, 31.774593103448268, 31.7789, 31.7709, 58, 1440.2144655172413, 1440.324, 1440.108, 58, -0.9839637931034484, -0.9609, -1.0066, 58
2018-08-21 02:01:00, 4252.764000000001, 4258.8, 4246.76, 5, 4260.754, 4266.79, 4254.75, 5, 7.99, 7.99, 7.99, 5, 11.420641666666677, 11.424, 11.418, 120, 1492.1239583333327, 1492.15, 1492.085, 120, 1009.4864999999996, 1009.53, 1009.42, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9614000000000005, -0.96, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.24827586206898, 100.5, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.7658898540796645, -0.731799857411488, -0.800000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.1985417318007662, 0.199741, 0.19777, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.25172413793114, -20.02, -20.44, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 669.0, 678.0, 660.0, 2, 561.5, 573.0, 550.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.362220499635, 1012.37475613011, 1012.29452820526, 12, 1012.0, 1012.0, 1012.0, 60, 100.25, 100.5, 100.0, 12, -0.7036666666666669, -0.7, -0.71, 60, -0.8000000000000004, -0.8, -0.8, 30, 101.15, 101.5, 100.7, 30, , , , , 326.0221862792969, 360.0, 3.1, 600, 146.02218627929688, 183.1, 134.39999999999998, 600, 5.583333333333327, 7.6, 2.2, 600, 352.1789245605469, 360.0, 318.2, 287, 172.1789093017578, 180.0, 138.2, 287, 350.52301025390625, 350.613494873047, 350.406219482422, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 318.5999755859375, 319.8, 318.2, 12, 319.34954833984375, 322.8, 318.2, 12, 38.119632720947266, 46.1, 3.42208413281043, 287, 218.11962890625, 226.1, 183.42208413281, 287, 36.468963623046875, 36.5411491394043, 36.3478050231934, 12, 50.80150604248047, 50.8015068646203, 50.801506864619995, 12, 49.881263732910156, 49.881263848293, 49.881263848293, 12, 3.8432767391204834, 5.106945773251994, 3.42208413281043, 12, 4.579639434814453, 8.054198851132014, 3.42208413281043, 12, 352.78131103515625, 360.0, 342.0, 599, 172.78131103515625, 180.0, 162.0, 599, 7.060601001669472, 7.9, 6.0, 599, 7.0637630662020925, 7.9, 6.0, 287, 7.1884776827099826, 7.21177700348434, 7.1722338204593, 12, 7.0616851441241675, 7.86363636363637, 6.29, 287, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 8.099999999999998, 8.1, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.9240612076506265, 7.7653352103628, 5.84905823140406, 287, 7.050874748961413, 7.07425244298059, 7.03313137886994, 12, 6.921913094883987, 7.72626396288603, 6.15607282303486, 287, 8.697318737723972, 8.69731873772397, 8.69731873772397, 12, 8.86931308221483, 8.86931308221483, 8.86931308221483, 12, 7.961584813263641, 7.96158481326364, 7.96158481326364, 12, 5.36434219735287, 5.36434219735287, 5.36434219735287, 12, , , , , , , , , 243.44570922851562, 245.043, 241.097, 60, , , , , 19892.833333333332, 20057.0, 15958.0, 60, 46.09962844848633, 46.2, 46.0, 538, 8936.832783301665, 8936.8336826, 8936.8317786, 60, 89.61387972169445, 89.61389471, 89.6138629766667, 60, 2747.860920923333, 2748.1614927, 2747.5615858, 60, 27.79768201538888, 27.802691545, 27.7926930966667, 60, , , , , , , , , 243.5145263671875, 245.07, 242.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 19845.48000000004, 20057.23, 15957.33, 600, 0.5, 0.5, 0.5, 1200, 45.45298385620117, 45.49, 45.44, 600, 45.45298385620117, 45.49, 45.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1458833333333323, 1.42, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.830830349996, 8936.831714, 8936.829806, 600, 89.61384717250012, 89.6138619, 89.6138301, 600, 2747.7582675100025, 2748.060568, 2747.456103, 600, 27.795971125166684, 27.8010094666667, 27.79093505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1168333333333462, 1.2, 1.1, 1200, 0.6905166666666644, 0.7, 0.69, 600, 0.0001500000000000001, 0.04, -0.03, 600, 0.323099999999997, 0.33, 0.32, 600, 0.00011666666666666642, 0.04, -0.03, 600, -0.01850000000000004, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0016666666666671, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00020000000000000006, 0.04, -0.04, 600, 0.27546666666666664, 0.295, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5101733333333335, 0.5463, 0.4933, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579570175438596, 2.5806, 2.57867, 57, 31.77305614035087, 31.7766, 31.7705, 57, 1440.0508596491218, 1440.117, 1439.995, 57, -1.0180140350877191, -1.0037, -1.0301, 57
2018-08-21 02:02:00, 4262.49, 4292.86, 4249.95, 6, 4270.48, 4300.85, 4257.94, 6, 7.990000000000001, 7.99, 7.99, 6, 11.424408333333309, 11.426, 11.422, 120, 1492.1261833333342, 1492.146, 1492.064, 120, 1009.4921666666658, 1009.5, 1009.48, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9598000000000007, -0.94, -0.97, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.29999999999997, 100.5, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.7590577483634888, -0.731799857411488, -0.786335769507446, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20170059847036334, 0.204415, 0.199593, 523, 5.1370000000000084, 5.137, 5.137, 523, -20.214340344168388, -20.02, -20.44, 523, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 636.0, 645.0, 627.0, 2, 504.5, 513.0, 496.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3672344800942, 1012.37475587013, 1012.36472724303, 12, 1012.0, 1012.0, 1012.0, 60, 100.3, 100.5, 100.1, 12, -0.6766666666666672, -0.64, -0.71, 60, -0.7166666666666663, -0.7, -0.8, 30, 101.11666666666666, 101.5, 100.8, 30, , , , , 326.6168518066406, 338.4, 316.2, 601, 146.6168670654297, 158.39999999999998, 136.2, 601, 5.5845257903494225, 7.3, 2.8, 601, 350.30230712890625, 360.0, 1.1, 288, 170.30230712890625, 182.9, 144.60000000000002, 288, 350.6691589355469, 350.731567382812, 350.600524902344, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.433335304260254, 3.6999999999999886, 2.9000000000000057, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 36.194190979003906, 49.0595918684258, 9.91397627645603, 288, 216.19418334960938, 229.059591868426, 189.913976276456, 288, 36.61424255371094, 36.6767845153809, 36.5424957275391, 12, 50.80150604248047, 50.8015068646203, 50.8015068646203, 12, 49.60737228393555, 49.881263848293, 49.0595918684258, 12, 3.422084093093872, 3.42208413281043, 3.42208413281043, 12, 3.422084093093872, 3.42208413281043, 3.42208413281043, 12, 350.9412841796875, 360.0, 1.1, 600, 170.9412841796875, 182.9, 163.60000000000002, 600, 6.986833333333346, 7.9, 6.1, 600, 7.005902777777782, 7.9, 6.1, 288, 7.16976947861632, 7.18938022284125, 7.13143056038987, 12, 7.016132404181178, 7.9, 6.26, 287, 8.756363636363636, 8.83, 8.60909090909091, 12, 8.9, 9.0, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 5.5, 5.5, 5.5, 12, 6.866763793891457, 7.7647974244629, 5.96138411722914, 288, 7.030942753323423, 7.05232650083689, 6.99090210018899, 12, 6.877047664262574, 7.76118850460724, 6.121567516826, 287, 8.622233640247929, 8.69731873772397, 8.47206344529584, 12, 8.767601276411796, 8.86931308221483, 8.56417766480572, 12, 7.765335210362802, 7.7653352103628, 7.7653352103628, 12, 5.36434219735287, 5.36434219735287, 5.36434219735287, 12, , , , , , , , , 243.482421875, 245.504, 241.003, 60, , , , , 20125.64406779661, 20156.0, 20058.0, 59, 46.090187072753906, 46.2, 46.0, 540, 8936.83075275254, 8936.8317461, 8936.829763, 59, 89.61384587920904, 89.613862435, 89.6138293833333, 59, 2747.255542577966, 2747.5513632, 2746.9586632, 59, 27.787592376299433, 27.79252272, 27.7826443866667, 59, , , , , , , , , 243.49099731445312, 244.33, 242.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 20125.532995008365, 20157.33, 20057.33, 601, 0.5153078202995043, 0.6, 0.5, 1202, 45.45219802856445, 45.5, 45.42, 601, 45.45219802856445, 45.5, 45.42, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2787021630615656, 1.59, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.828822537438, 8936.829803, 8936.827907, 601, 89.6138137089572, 89.61383005, 89.61379845, 601, 2747.146383838604, 2747.455109, 2746.838196, 601, 27.785773063976727, 27.7909184833333, 27.7806366, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2153078202995133, 1.3, 1.2, 1202, 0.6914808652246229, 0.7, 0.69, 601, 0.0007487520798668884, 0.05, -0.03, 601, 0.3222129783693823, 0.33, 0.32, 601, -4.991680532445907e-05, 0.04, -0.04, 601, -0.021963394342762083, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0918469217969977, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956737, 0.04, -0.04, 601, 0.27568333333333334, 0.2862, 0.2635, 60, , , , , , , , , , , , , , , , , 0.5105683333333334, 0.53, 0.4879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809174137931024, 2.58396, 2.57725, 58, 31.773756896551717, 31.7787, 31.7665, 58, 1440.1302931034484, 1440.307, 1439.914, 58, -1.0014620689655174, -0.9646, -1.0465, 58
2018-08-21 02:03:00, 4271.735, 4310.8, 4251.48, 4, 4279.73, 4318.8, 4259.48, 4, 7.995, 8.0, 7.99, 4, 11.42641666666669, 11.429, 11.424, 120, 1492.1287583333326, 1492.143, 1492.116, 120, 1009.4815000000013, 1009.5, 1009.41, 60, 7.0, 7.0, 7.0, 60, -0.7015000000000005, -0.68, -0.71, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9472, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.22333333333331, 100.6, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.7704405429880504, -0.718196017725631, -0.800000000000011, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.20787226679462556, 0.212699, 0.204294, 521, 5.137000000000008, 5.137, 5.137, 521, -20.228790786948274, -20.02, -20.44, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 609.0, 612.0, 606.0, 2, 507.5, 514.0, 501.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3555343308376, 1012.37475565541, 1012.30455624996, 12, 1012.0, 1012.0, 1012.0, 60, 100.21666666666665, 100.6, 100.0, 12, -0.655166666666667, -0.64, -0.68, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.35000000000001, 101.5, 101.2, 30, , , , , 325.1118469238281, 337.7, 309.5, 600, 145.1118621826172, 157.70000000000005, 129.5, 600, 5.5289999999999955, 6.7, 3.2, 600, 349.3875427246094, 360.0, 321.9, 286, 169.3875274658203, 180.0, 141.89999999999998, 286, 350.65972900390625, 350.886474609375, 350.517852783203, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 318.20001220703125, 318.2, 318.2, 12, 320.9752502441406, 321.9, 318.2, 12, 35.2228889465332, 46.1, 7.16217982801134, 286, 215.22288513183594, 226.1, 187.162179828011, 286, 36.580162048339844, 36.8365478515625, 36.4248390197754, 12, 50.80150604248047, 50.8015068646203, 50.8015068646203, 12, 49.059593200683594, 49.0595918684258, 49.0595918684258, 12, 3.422084093093872, 3.42208413281043, 3.42208413281043, 12, 6.227405071258545, 7.16217982801134, 3.42208413281043, 12, 351.1944885253906, 360.0, 341.2, 601, 171.19447326660156, 180.0, 161.20000000000005, 601, 7.23727121464226, 8.4, 5.4, 601, 7.258741258741262, 8.4, 5.4, 286, 7.093734066491348, 7.11970066132965, 7.07780097425195, 12, 7.238140639847963, 8.27, 5.9, 287, 8.579242424242425, 8.60909090909091, 8.43, 12, 8.666666666666668, 8.7, 8.5, 12, 8.108333333333333, 8.4, 7.9, 12, 5.425, 5.5, 5.4, 12, 7.120753122050542, 8.26435343267576, 5.2579278261881, 286, 6.954667916132128, 6.97926916200066, 6.93940110834962, 12, 7.100130428888468, 8.12995445159508, 5.7633863176308, 287, 8.441830128197909, 8.47206344529584, 8.29066354270825, 12, 8.530943350624783, 8.56417766480572, 8.36591614351646, 12, 7.972392624926326, 8.26435343267576, 7.7653352103628, 12, 5.284531418979293, 5.36434219735287, 5.2579278261881, 12, 0.841, 0.841, 0.841, 1, , , , , 243.38099670410156, 245.041, 240.248, 61, , , , , 20225.032786885247, 20257.0, 20157.0, 61, 46.04473114013672, 46.2, 46.0, 541, 8936.828695255737, 8936.8297292, 8936.8276584, 61, 89.61381158759565, 89.61382882, 89.6137943066667, 61, 2746.642826155737, 2746.9483512, 2746.3359233, 61, 27.77738043592896, 27.78247252, 27.7722653883333, 61, , , , , , , , , 243.16600036621094, 244.77, 242.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 20225.65029999998, 20257.34, 20157.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 45.46377182006836, 45.49, 45.45, 599, 45.46377182006836, 45.49, 45.45, 599, 0.0, 0.0, 0.0, 599, 0.006277128547579253, 0.02, -0.0, 599, 1.7402666666666695, 2.02, 1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.826876576666, 8936.827903, 8936.825826, 600, 89.61378127627798, 89.6137983833333, 89.6137637666667, 600, 2746.530169923333, 2746.837169, 2746.22419, 600, 27.775502832055537, 27.7806194833333, 27.7704031666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6912854757929859, 0.7, 0.69, 599, 0.0005008347245409019, 0.04, -0.04, 599, 0.32098497495826017, 0.33, 0.32, 599, 0.00043405676126878113, 0.05, -0.04, 599, -0.02136894824707845, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.00026711185308848066, 0.04, -0.05, 599, 0.27547377049180327, 0.2875, 0.2656, 61, , , , , , , , , , , , , , , , , 0.5101770491803279, 0.5324, 0.492, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580181551724138, 2.58176, 2.57825, 58, 31.773950000000006, 31.7786, 31.7695, 58, 1440.0851551724138, 1440.173, 1439.982, 58, -1.0110431034482759, -0.9927, -1.0325, 58
2018-08-21 02:04:00, 4254.556666666666, 4257.14, 4253.03, 3, 4262.54, 4265.12, 4261.01, 3, 7.983333333333334, 7.99, 7.98, 3, 11.42375, 11.429, 11.417, 120, 1492.1115000000007, 1492.125, 1492.091, 120, 1009.4630000000002, 1009.47, 1009.36, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9427999999999997, -0.94, -0.96, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.20666666666664, 100.6, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.7681531004065599, -0.718196017725631, -0.786335769507446, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.21701128160919564, 0.220714, 0.212618, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.221283524904315, -18.36, -20.44, 522, -0.6499999999999999, -0.6, -0.7, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 601.0, 603.0, 599.0, 2, 593.5, 619.0, 568.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3413270607758, 1012.34467000576, 1012.32461281438, 12, 1012.0, 1012.0, 1012.0, 60, 100.23333333333333, 100.6, 100.1, 12, -0.6551666666666672, -0.64, -0.68, 60, -0.7103448275862067, -0.7, -0.8, 29, 101.37931034482762, 101.5, 101.2, 29, , , , , 326.4374694824219, 338.2, 313.1, 600, 146.4374542236328, 158.20000000000005, 133.10000000000002, 600, 5.915000000000001, 7.1, 3.5, 600, 350.6644592285156, 354.6, 342.8, 287, 170.6644744873047, 174.60000000000002, 162.79999999999995, 287, 350.4263610839844, 350.514556884766, 350.375671386719, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 0.4832186996936798, 360.0, 2.9000000000000057, 12, 318.20001220703125, 318.2, 318.2, 12, 321.8999938964844, 321.9, 321.9, 12, 36.508567810058594, 40.5011057591398, 28.4646252333145, 287, 216.50857543945312, 220.50110575914, 208.464625233315, 287, 36.323997497558594, 36.4112319946289, 36.2667121887207, 12, 50.80150604248047, 50.8015068646203, 50.8015068646203, 12, 46.593143463134766, 49.0595918684258, 46.1, 12, 3.422084093093872, 3.42208413281043, 3.42208413281043, 12, 7.162179946899414, 7.16217982801134, 7.16217982801134, 12, 350.6705017089844, 354.6, 342.8, 599, 170.6704864501953, 174.60000000000002, 162.79999999999995, 599, 7.892487479131893, 8.8, 6.9, 599, 7.895121951219508, 8.8, 6.9, 287, 7.086690947762185, 7.09540389972146, 7.07694986072423, 12, 7.894868546088051, 8.68, 7.25, 287, 8.379166666666665, 8.68, 8.27, 12, 8.491666666666667, 8.8, 8.4, 12, 8.466666666666667, 8.8, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.754583930087829, 8.65779941094751, 6.75913792114409, 287, 6.946852245344824, 6.9553399632373, 6.93629902390016, 12, 7.7543292500729954, 8.53831112759507, 7.11190254224439, 287, 8.238961751590432, 8.53831112759507, 8.12995445159508, 12, 8.346884306421682, 8.65779941094751, 8.26435343267576, 12, 8.329927762387717, 8.65779941094751, 8.26435343267576, 12, 5.257927826188101, 5.2579278261881, 5.2579278261881, 12, , , , , , , , , 243.3776092529297, 245.553, 241.637, 60, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 46.016109466552734, 46.2, 46.0, 540, 8936.82660990667, 8936.8276237, 8936.8256087, 60, 89.61377683177778, 89.6137937283333, 89.613760145, 60, 2746.0247668249995, 2746.3256897, 2745.7242065, 60, 27.767079447083344, 27.7720948283333, 27.7620701083333, 60, , , , , , , , , 243.29876708984375, 244.26, 242.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 20325.65666666664, 20357.34, 20257.44, 600, 0.601665278934235, 0.7, 0.6, 1201, 45.46792221069336, 45.5, 45.43, 601, 45.46792221069336, 45.5, 45.43, 601, 0.0, 0.0, 0.0, 601, -0.006622296173044857, 0.01, -0.01, 601, 1.9561166666666645, 2.79, 1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.824767460004, 8936.825822, 8936.823766, 600, 89.61374612433333, 89.6137637, 89.6137294333333, 600, 2745.9235514349994, 2746.223166, 2745.62393, 600, 27.765392523916688, 27.7703861, 27.7603988333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3369691923397204, 1.5, 1.3, 1201, 0.6907154742096483, 0.7, 0.69, 601, -0.00023294509151414308, 0.04, -0.04, 601, 0.32014975041596905, 0.33, 0.32, 601, 0.0005158069883527464, 0.05, -0.03, 601, -0.04076539101497506, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1569525395503948, 1.4, 1.1, 1201, 0.0, -0.0, -0.0, 601, -0.0005990016638935103, 0.04, -0.05, 601, 0.27696333333333345, 0.2887, 0.2674, 60, , , , , , , , , , , , , , , , , 0.5129316666666668, 0.5346, 0.4952, 60, 0.051666666666666604, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577803965517241, 2.58243, 2.57507, 58, 31.77299827586206, 31.7785, 31.7671, 58, 1439.9438275862065, 1440.21, 1439.784, 58, -1.0405448275862068, -0.9858, -1.0739, 58
2018-08-21 02:05:00, 4266.254, 4315.45, 4250.16, 5, 4274.240000000001, 4323.43, 4258.15, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.422033333333326, 11.426, 11.417, 120, 1492.10805, 1492.122, 1492.1, 120, 1009.4426666666654, 1009.46, 1009.37, 60, 7.0, 7.0, 7.0, 60, -0.6878333333333332, -0.68, -0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.25000000000006, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.7670013356161528, -0.759043657235736, -0.786335769507446, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22414816698656428, 0.227741, 0.220413, 521, 5.137000000000008, 5.137, 5.137, 521, -20.206410748560582, -17.12, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 598.0, 600.0, 596.0, 2, 610.5, 612.0, 609.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3129127860333, 1012.33464110012, 1012.24438497705, 12, 1012.0, 1012.0, 1012.0, 60, 100.24166666666666, 100.3, 100.1, 12, -0.648166666666667, -0.64, -0.68, 60, -0.7137931034482755, -0.7, -0.8, 29, 100.79655172413794, 101.2, 100.5, 29, , , , , 327.5732116699219, 339.7, 312.1, 599, 147.57321166992188, 159.70000000000005, 132.10000000000002, 599, 5.519866444073454, 6.8, 3.7, 599, 352.357666015625, 358.6, 346.0, 288, 172.357666015625, 178.60000000000002, 166.0, 288, 350.2872314453125, 350.3994140625, 350.141937255859, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 358.7272644042969, 360.0, 358.6, 11, 318.20001220703125, 318.2, 318.2, 11, 336.995361328125, 342.8, 321.9, 11, 38.22274398803711, 44.5743519387651, 31.7011028614904, 288, 218.22274780273438, 224.574351938765, 211.70110286149, 288, 36.16930389404297, 36.2879829406738, 36.0341644287109, 11, 50.80150604248047, 50.8015068646203, 50.8015068646203, 11, 44.713035583496094, 46.1, 44.574351938765005, 11, 3.422084093093872, 3.42208413281043, 3.42208413281043, 11, 22.706235885620117, 28.46462523331499, 7.16217982801134, 11, 352.3551025390625, 358.6, 345.7, 601, 172.3551025390625, 178.60000000000002, 165.70000000000005, 601, 7.1973377703827035, 8.1, 6.3, 601, 7.200694444444448, 8.1, 6.4, 288, 7.0809881948288815, 7.09342837273991, 7.06549442896935, 11, 7.220437123851749, 8.03, 6.48, 287, 8.680000000000001, 8.68, 8.68, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.059875448712308, 7.9565273494732, 6.25689355374189, 288, 6.942102864116018, 6.95489874211709, 6.92721335683524, 11, 7.079572312828763, 7.887171948459, 6.33820249456172, 287, 8.538311127595069, 8.53831112759507, 8.53831112759507, 11, 8.657799410947508, 8.65779941094751, 8.65779941094751, 11, 8.657799410947508, 8.65779941094751, 8.65779941094751, 11, 5.257927826188101, 5.2579278261881, 5.2579278261881, 11, , , , , , , , , 243.6237030029297, 245.24, 241.854, 59, , , , , 20425.64406779661, 20456.0, 20358.0, 59, 46.0207405090332, 46.2, 46.0, 540, 8936.824594228812, 8936.8255748, 8936.8236231, 59, 89.61374323714688, 89.61375958, 89.6137270516667, 59, 2745.4163394677958, 2745.7141097, 2745.1189791, 59, 27.75693899112993, 27.7619018283333, 27.751982985, 59, , , , , , , , , 243.53683471679688, 244.36, 242.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 20425.65666666664, 20457.34, 20357.44, 600, 0.6450000000000099, 0.7, 0.6, 1200, 45.459251403808594, 45.49, 45.42, 600, 45.459251403808594, 45.49, 45.42, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, -0.0, -0.01, 600, 2.331033333333331, 2.95, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.822692039997, 8936.823762, 8936.821695, 600, 89.61371153399999, 89.6137293666667, 89.6136949166667, 600, 2745.3180182466667, 2745.622904, 2745.009056, 600, 27.75530030411112, 27.7603817333333, 27.7501509333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.511666666666693, 1.7, 1.4, 1200, 0.6904499999999977, 0.7, 0.69, 600, 0.0007166666666666668, 0.04, -0.03, 600, 0.3204166666666622, 0.33, 0.32, 600, -0.0006000000000000007, 0.05, -0.04, 600, -0.015166666666666655, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3336666666666548, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999997, 0.04, -0.04, 600, 0.2764796610169491, 0.2894, 0.2666, 59, , , , , , , , , , , , , , , , , 0.5120423728813559, 0.5359, 0.4938, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5863770175438594, 2.58909, 2.58288, 57, 31.777491228070176, 31.7819, 31.7707, 57, 1440.449175438596, 1440.604, 1440.231, 57, -0.9352368421052627, -0.9032, -0.9819, 57
2018-08-21 02:06:00, 4268.2080000000005, 4317.54, 4252.33, 5, 4276.201999999999, 4325.53, 4260.32, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.427366666666687, 11.429, 11.424, 120, 1492.1001499999993, 1492.11, 1492.093, 120, 1009.4609999999994, 1009.47, 1009.46, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.24482758620694, 100.3, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.7647269929268435, -0.759043657235736, -0.772683662894394, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.23208803065134098, 0.237633, 0.227773, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.230823754789387, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 593.0, 598.0, 588.0, 2, 569.5, 602.0, 537.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3354766050134, 1012.34466925789, 1012.33464080192, 12, 1012.0, 1012.0, 1012.0, 60, 100.25833333333334, 100.3, 100.2, 12, -0.6275000000000002, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.92, 102.2, 101.2, 30, , , , , 326.21319580078125, 337.0, 313.8, 601, 146.2132110595703, 157.0, 133.8, 601, 5.001164725457576, 6.4, 2.3, 601, 349.6887512207031, 357.7, 324.6, 286, 169.6887664794922, 177.70000000000005, 144.60000000000002, 286, 350.40936279296875, 350.504791259766, 350.264465332031, 12, 4.150000095367432, 4.599999999999994, 3.6999999999999886, 12, 358.6000061035156, 358.6, 358.6, 12, 318.20001220703125, 318.2, 318.2, 12, 333.70001220703125, 342.8, 324.6, 12, 35.47380828857422, 43.6503463909729, 9.82282674048204, 286, 215.4738006591797, 223.650346390973, 189.822826740482, 286, 36.289710998535156, 36.3777618408203, 36.1523628234863, 12, 50.34138488769531, 50.8015068646203, 49.881263848293, 12, 44.5743522644043, 44.574351938765005, 44.574351938765005, 12, 3.422084093093872, 3.42208413281043, 3.42208413281043, 12, 19.143726348876953, 28.46462523331499, 9.822826740481986, 12, 349.7882080078125, 357.1, 339.7, 600, 169.7882080078125, 177.10000000000002, 159.70000000000005, 600, 6.8371666666666595, 7.5, 5.9, 600, 6.842657342657342, 7.5, 5.9, 286, 7.088114392338118, 7.10675252349458, 7.06817391304346, 12, 6.849024403780506, 7.33, 6.06, 287, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.758333333333331, 8.8, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.702679302936071, 7.36177594664474, 5.75685895126726, 286, 6.9509129797532365, 6.96866133804104, 6.92978134518105, 12, 6.709027914175145, 7.19107740793785, 5.91770467364257, 287, 8.538311127595069, 8.53831112759507, 8.53831112759507, 12, 8.657799410947508, 8.65779941094751, 8.65779941094751, 12, 8.599762789194228, 8.65779941094751, 7.96135994990815, 12, 5.257927826188101, 5.2579278261881, 5.2579278261881, 12, , , , , , , , , 243.78114318847656, 245.179, 240.839, 60, , , , , 20525.032786885247, 20557.0, 20457.0, 61, 46.00408172607422, 46.2, 46.0, 539, 8936.82257737377, 8936.82359, 8936.8215597, 61, 89.61370962289614, 89.6137265, 89.6136926616667, 61, 2744.80233879836, 2745.1086641, 2744.4957519, 61, 27.746705646639352, 27.7518110683333, 27.741595865, 61, , , , , , , , , 243.71131896972656, 244.44, 242.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 20525.603772954895, 20557.24, 20457.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.46809768676758, 45.5, 45.44, 599, 45.46809768676758, 45.5, 45.44, 599, 0.0, 0.0, 0.0, 599, 0.004323873121869764, 0.01, -0.0, 599, 0.9872954924874835, 1.81, 0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.820670073466, 8936.821695, 8936.819678, 599, 89.61367783455758, 89.6136949166667, 89.6136613, 599, 2744.7059067929868, 2745.008031, 2744.399024, 599, 27.7450984465498, 27.75013385, 27.7399837333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6904173622704487, 0.7, 0.69, 599, -0.0011352253756260438, 0.03, -0.04, 599, 0.32001669449081355, 0.33, 0.32, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.0006677796327212201, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -6.677796327212045e-05, 0.04, -0.04, 599, 0.2773416666666667, 0.2855, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5136266666666668, 0.5287, 0.4934, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781127586206902, 2.5834, 2.57412, 58, 31.770232758620704, 31.7758, 31.7667, 58, 1439.971224137931, 1440.278, 1439.734, 58, -1.0339982758620692, -0.9704, -1.0836, 58
2018-08-21 02:07:00, 4270.358333333334, 4339.93, 4252.05, 6, 4278.348333333333, 4347.92, 4260.04, 6, 7.990000000000001, 7.99, 7.99, 6, 11.428958333333325, 11.431, 11.425, 120, 1492.0992499999993, 1492.113, 1492.089, 120, 1009.4621666666663, 1009.47, 1009.46, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 31, 100.23225806451613, 100.3, 100.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.7681369943415081, -0.759043657235736, -0.772683662894394, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2416596704980845, 0.244803, 0.237629, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.192337164751088, -16.7, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 578.5, 582.0, 575.0, 2, 544.5, 567.0, 522.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3371477627443, 1012.34466923658, 1012.33464052595, 12, 1012.0, 1012.0, 1012.0, 60, 100.23333333333333, 100.3, 100.2, 12, -0.6420000000000006, -0.61, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.35666666666665, 102.0, 100.5, 30, , , , , 326.5466003417969, 343.6, 315.9, 600, 146.54660034179688, 163.60000000000002, 135.89999999999998, 600, 5.01600000000001, 7.4, 1.8, 600, 343.9359436035156, 352.9, 319.5, 286, 163.93594360351562, 172.89999999999998, 139.5, 286, 349.87554931640625, 350.346221923828, 349.47119140625, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 357.8500061035156, 358.6, 357.7, 12, 318.20001220703125, 318.2, 318.2, 12, 319.98291015625, 324.6, 319.5, 12, 29.574264526367188, 38.7498781668507, 4.58520046967174, 286, 209.5742645263672, 218.749878166851, 184.585200469672, 286, 35.72781753540039, 36.2283706665039, 35.3143043518066, 12, 49.881263732910156, 49.881263848293, 49.881263848293, 12, 43.804344177246094, 44.5743519387651, 43.6503463909729, 12, 3.422084093093872, 3.42208413281043, 3.42208413281043, 12, 5.118455410003662, 9.822826740481986, 4.585200469672003, 12, 346.8683166503906, 355.4, 339.4, 600, 166.8683319091797, 175.39999999999998, 159.39999999999998, 600, 6.176833333333341, 7.0, 5.4, 600, 6.250699300699304, 7.3, 5.4, 286, 7.069432200539247, 7.10222996515676, 7.01746694502433, 12, 6.25315321042594, 7.2, 5.5, 286, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 7.616666666666667, 8.1, 7.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.11489695214998, 7.18329061753137, 5.25567018795321, 286, 6.93075237505807, 6.96332868894149, 6.87961835002039, 12, 6.117314821821121, 7.08208048867848, 5.36033613380107, 286, 8.538311127595069, 8.53831112759507, 8.53831112759507, 12, 8.657799410947508, 8.65779941094751, 8.65779941094751, 12, 7.460834467204059, 7.9565273494732, 7.36177594664474, 12, 5.257192557658427, 5.2579278261881, 5.25567018795321, 12, , , , , , , , , 244.10926818847656, 246.356, 242.55, 60, , , , , 20626.166666666668, 20657.0, 20558.0, 60, 46.004066467285156, 46.2, 46.0, 541, 8936.820537976668, 8936.8215248, 8936.8195351, 60, 89.61367563294439, 89.61369208, 89.6136589183333, 60, 2744.1840092549987, 2744.4852736, 2743.8810884, 60, 27.73640015425, 27.7414212266667, 27.7313514733333, 60, , , , , , , , , 243.93557739257812, 244.8, 243.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 20625.490549999977, 20657.24, 20557.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.44146728515625, 45.48, 45.4, 600, 45.44146728515625, 45.48, 45.4, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9515333333333291, 1.18, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.81866092166, 8936.819675, 8936.81761, 600, 89.61364434869458, 89.61366125, 89.6136268333333, 600, 2744.091041730003, 2744.397986, 2743.782178, 600, 27.734850695500004, 27.7399664333333, 27.7297029666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6902499999999978, 0.7, 0.69, 600, -0.0006, 0.04, -0.04, 600, 0.32006666666666234, 0.33, 0.32, 600, -0.0005666666666666668, 0.04, -0.03, 600, -0.030833333333333317, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.05, -0.05, 600, 0.2773700000000001, 0.2904, 0.2651, 60, , , , , , , , , , , , , , , , , 0.5136916666666667, 0.5379, 0.491, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578795172413793, 2.58246, 2.5744, 58, 31.773684482758615, 31.779, 31.7681, 58, 1440.001793103448, 1440.219, 1439.753, 58, -1.0285241379310346, -0.983, -1.0795, 58
2018-08-21 02:08:00, 4257.545, 4260.85, 4248.84, 6, 4265.535, 4268.84, 4256.83, 6, 7.990000000000001, 7.99, 7.99, 6, 11.426108333333328, 11.429, 11.423, 120, 1492.1139333333335, 1492.134, 1492.085, 120, 1009.4495000000005, 1009.46, 1009.44, 60, 7.0, 7.0, 7.0, 60, -0.6743333333333343, -0.67, -0.69, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.37586206896557, 100.5, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.7488257253888406, -0.731799857411488, -0.759043657235736, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2494115585412669, 0.254663, 0.244697, 521, 5.137000000000008, 5.137, 5.137, 521, -20.174779270633564, -20.02, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 565.5, 570.0, 561.0, 2, 577.0, 603.0, 551.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3246119093174, 1012.33464050422, 1012.31458331584, 12, 1012.0, 1012.0, 1012.0, 60, 100.37499999999999, 100.5, 100.3, 12, -0.6410000000000003, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 100.76999999999998, 101.2, 100.5, 30, , , , , 326.3236389160156, 352.9, 311.0, 600, 146.32363891601562, 172.89999999999998, 131.0, 600, 4.723166666666677, 6.9, 0.8, 600, 345.3134765625, 357.1, 320.0, 288, 165.31349182128906, 177.10000000000002, 140.0, 288, 349.24554443359375, 349.4169921875, 349.035217285156, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 356.433349609375, 357.1, 355.1, 12, 318.20001220703125, 318.2, 318.2, 12, 319.5, 319.5, 319.5, 12, 30.96021270751953, 43.0178117037408, 5.1879434214173, 288, 210.960205078125, 223.017811703741, 185.187943421417, 288, 35.07249069213867, 35.2524757385254, 34.8563804626465, 12, 49.881263732910156, 49.881263848293, 49.881263848293, 12, 42.34396743774414, 43.01781170374099, 40.99444270137499, 12, 3.422084093093872, 3.42208413281043, 3.42208413281043, 12, 4.585200309753418, 4.585200469672003, 4.58520046967174, 12, 347.2139587402344, 357.1, 334.8, 599, 167.21395874023438, 177.10000000000002, 154.79999999999995, 599, 5.911853088480806, 6.9, 4.4, 599, 5.930208333333329, 6.9, 4.4, 288, 6.988153467605287, 7.01052631578945, 6.9635413035901, 12, 5.9352391510928095, 6.76, 4.84, 287, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 7.3166666666666655, 7.5, 7.3, 12, 4.783333333333333, 5.4, 4.4, 12, 5.794033602613685, 6.76073047665835, 4.26709222052911, 288, 6.85087237946527, 6.87220737948288, 6.82582070756775, 12, 5.799058497402819, 6.6255374481932, 4.69804270051567, 287, 8.538311127595069, 8.53831112759507, 8.53831112759507, 12, 8.657799410947508, 8.65779941094751, 8.65779941094751, 12, 7.198164394957484, 7.36177594664474, 7.18329061753137, 12, 4.642298037656172, 5.25567018795321, 4.26709222052911, 12, , , , , 1.092, 1.092, 1.092, 1, 244.00144958496094, 245.73, 241.894, 61, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 46.00222396850586, 46.1, 46.0, 540, 8936.818498991668, 8936.8195006, 8936.8175059, 60, 89.6136416498611, 89.6136583433333, 89.6136250983333, 60, 2743.56948913, 2743.8708683, 2743.2684285, 60, 27.726158152166665, 27.7311811383333, 27.721140475, 60, , , , , , , , , 243.9564666748047, 244.9, 243.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 20725.55234608985, 20757.35, 20657.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.409019470214844, 45.44, 45.39, 601, 45.409019470214844, 45.44, 45.39, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174717, 0.01, -0.0, 601, 1.1924625623960061, 1.63, 0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.81656109983, 8936.817607, 8936.815483, 601, 89.61360935166385, 89.6136267833333, 89.6135913833333, 601, 2743.4745783993344, 2743.78116, 2743.17068, 601, 27.724576306655596, 27.729686, 27.7195113333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4352745424292783, 1.5, 1.4, 1202, 0.6901663893510794, 0.7, 0.69, 601, 0.0007154742096505824, 0.03, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, 0.0004326123128119797, 0.04, -0.04, 601, -0.05141430948419295, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0010149750415973382, 0.03, -0.05, 601, 0.2767049180327869, 0.2869, 0.2691, 61, , , , , , , , , , , , , , , , , 0.5124622950819673, 0.5314, 0.4983, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5873834375, 2.59315, 2.58195, 32, 31.781009375000004, 31.7861, 31.775, 32, 1440.4989687500001, 1440.838, 1440.189, 32, -0.9257125, -0.855, -0.9894, 32
2018-08-21 02:09:00, 4256.1575, 4264.19, 4246.89, 4, 4264.15, 4272.19, 4254.88, 4, 7.9925, 8.0, 7.99, 4, 11.42582500000001, 11.429, 11.424, 120, 1492.0843166666668, 1492.124, 1492.008, 120, 1009.4368333333335, 1009.45, 1009.43, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9369999999999995, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.49999999999996, 100.6, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.7340771968535192, -0.718196017725631, -0.759043657235736, 12, -0.7000000000000004, -0.7, -0.7, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25681206909788873, 0.258555, 0.254563, 521, 5.137000000000008, 5.137, 5.137, 521, -20.173992322456954, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 557.0, 558.0, 556.0, 2, 554.5, 572.0, 537.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3120760556691, 1012.32461177128, 1012.30455457787, 12, 1012.0, 1012.0, 1012.0, 60, 100.48333333333335, 100.6, 100.3, 12, -0.6400000000000003, -0.64, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.32666666666667, 101.5, 101.1, 30, , , , , 326.2444763183594, 341.7, 311.7, 598, 146.24449157714844, 161.70000000000005, 131.7, 598, 5.109698996655516, 7.0, 3.1, 598, 344.5825500488281, 357.1, 321.0, 288, 164.58253479003906, 177.10000000000002, 141.0, 288, 348.99798583984375, 349.073669433594, 348.932464599609, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 357.1000061035156, 357.1, 357.1, 11, 318.20001220703125, 318.2, 318.2, 11, 319.68182373046875, 320.0, 319.5, 11, 30.214948654174805, 43.0244635350497, 6.00263565812529, 287, 210.21495056152344, 223.02446353505, 186.002635658125, 287, 34.81460189819336, 34.8939208984375, 34.7345085144043, 11, 49.881263732910156, 49.881263848293, 49.881263848293, 11, 43.02265167236328, 43.0244635350497, 43.01781170374099, 11, 3.422084093093872, 3.42208413281043, 3.42208413281043, 11, 4.804378986358643, 5.1879434214173, 4.58520046967174, 11, 349.9916687011719, 357.1, 341.7, 601, 169.99166870117188, 177.10000000000002, 161.70000000000005, 601, 5.809816971713807, 6.7, 4.7, 601, 5.872569444444441, 7.0, 4.8, 288, 6.909252118037301, 6.95615196932729, 6.85322411990238, 11, 5.875205176767681, 6.71, 5.04, 288, 8.680000000000001, 8.68, 8.68, 11, 8.799999999999999, 8.8, 8.8, 11, 6.963636363636363, 7.3, 6.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.737945954888172, 6.88412695266703, 4.65711933422016, 287, 6.770455834742921, 6.81872475307626, 6.71420433015759, 11, 5.739199797803124, 6.58035825470956, 4.90226647305479, 288, 8.538311127595069, 8.53831112759507, 8.53831112759507, 11, 8.657799410947508, 8.65779941094751, 8.65779941094751, 11, 6.830783344545248, 7.18329061753137, 6.76073047665835, 11, 4.2670922205291095, 4.26709222052911, 4.26709222052911, 11, , , , , , , , , 243.86541748046875, 246.021, 242.119, 59, , , , , 20825.64406779661, 20856.0, 20758.0, 59, 46.00074005126953, 46.1, 46.0, 541, 8936.816473149152, 8936.8174706, 8936.8154688, 59, 89.61360788581919, 89.61362451, 89.6135911466667, 59, 2742.9611878525425, 2743.258272, 2742.6624607, 59, 27.716019797542373, 27.7209712, 27.7110410116667, 59, , , , , , , , , 243.7017059326172, 244.83, 242.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 20825.613772954926, 20857.25, 20757.45, 599, 0.6000000000000132, 0.6, 0.6, 1197, 45.40266036987305, 45.45, 45.35, 598, 45.40266036987305, 45.45, 45.35, 598, 0.0, 0.0, 0.0, 598, 0.0036120401337792606, 0.01, 0.0, 598, 1.2310517529215346, 1.57, 1.01, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.814513809682, 8936.815479, 8936.813542, 599, 89.6135752301614, 89.6135913166667, 89.6135590333333, 599, 2742.8728885392306, 2743.169638, 2742.573928, 599, 27.714548142320528, 27.7194939666667, 27.7095654666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4297410192147342, 1.5, 1.4, 1197, 0.6905016722408003, 0.7, 0.69, 598, -1.672240802675607e-05, 0.04, -0.04, 598, 0.3200167224080223, 0.33, 0.32, 598, 0.0003511705685618729, 0.04, -0.03, 598, 0.03411371237458194, 2.6, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, 0.0004347826086956519, 0.04, -0.04, 598, 0.27886949152542373, 0.2874, 0.2684, 59, , , , , , , , , , , , , , , , , 0.5164610169491525, 0.5323, 0.4972, 59, -0.01900000000000001, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.598255060240964, 2.60251, 2.59351, 83, 31.785187951807227, 31.7914, 31.779, 83, 1441.1413614457833, 1441.39, 1440.854, 83, -0.7909698795180722, -0.7387, -0.8521, 83
2018-08-21 02:10:00, 4316.765, 4399.3, 4213.42, 6, 4324.755, 4407.29, 4221.41, 6, 7.990000000000001, 7.99, 7.99, 6, 11.423550000000015, 11.429, 11.419, 120, 1492.0610333333327, 1492.087, 1492.022, 120, 1009.4134426229512, 1009.44, 1009.39, 61, 7.0, 7.0, 7.0, 61, -0.670000000000001, -0.67, -0.67, 61, -0.7999999999999999, -0.8, -0.8, 12, -0.9393999999999996, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.40666666666672, 100.6, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.7431504341691095, -0.718196017725631, -0.759043657235736, 12, -0.7005000000000002, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.259683120689655, 0.26047, 0.25849, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.098946360153466, -19.19, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 552.5, 553.0, 552.0, 2, 530.5, 532.0, 529.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.2886760135974, 1012.31458301086, 1012.26444042841, 12, 1012.0, 1012.0, 1012.0, 61, 100.41666666666664, 100.6, 100.3, 12, -0.6575000000000009, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.27333333333328, 101.4, 101.1, 30, , , , , 325.55859375, 341.5, 311.8, 601, 145.55859375, 161.5, 131.8, 601, 5.139600665557407, 6.9, 2.7, 601, 347.5805969238281, 357.1, 322.0, 286, 167.58059692382812, 177.10000000000002, 142.0, 286, 348.721435546875, 348.890594482422, 348.639190673828, 12, 3.500002384185791, 3.6999999999999886, 2.9000000000000057, 12, 357.1000061035156, 357.1, 357.1, 12, 318.20001220703125, 318.2, 318.2, 12, 320.3333435058594, 321.0, 320.0, 12, 33.30430603027344, 43.0245736975681, 7.11877050714196, 287, 213.30430603027344, 223.024573697568, 187.118770507142, 287, 34.501609802246094, 34.6955680847168, 34.3998146057129, 12, 49.60737228393555, 49.881263848293, 49.0595918684258, 12, 43.0245475769043, 43.0245736975681, 43.0244635350497, 12, 3.422084093093872, 3.42208413281043, 3.42208413281043, 12, 5.459505081176758, 6.00263565812529, 5.1879434214173, 12, 348.5168151855469, 357.1, 334.8, 599, 168.51681518554688, 177.10000000000002, 154.79999999999995, 599, 7.129716193656101, 8.3, 5.2, 599, 7.142657342657342, 8.3, 5.3, 286, 6.81428759559764, 6.8428919860627, 6.78749999999998, 12, 7.107830218561922, 8.18, 5.38, 287, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 7.674999999999998, 8.3, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.997339117875702, 8.15722746047836, 5.15869478502855, 287, 6.675371534697681, 6.70329211335142, 6.64778467851906, 12, 6.968282194476654, 8.03604975722517, 5.24756020301169, 287, 8.538311127595069, 8.53831112759507, 8.53831112759507, 12, 8.657799410947508, 8.65779941094751, 8.65779941094751, 12, 7.541420591408991, 8.15722746047836, 6.88412695266703, 12, 4.2670922205291095, 4.26709222052911, 4.26709222052911, 12, , , , , , , , , 244.03907775878906, 245.43, 241.681, 60, , , , , 20924.5, 20956.0, 20857.0, 60, 46.0, 46.0, 46.0, 540, 8936.814409678334, 8936.8154331, 8936.8133891, 60, 89.61357349463889, 89.6135905516667, 89.613556485, 60, 2742.347353755001, 2742.6522584, 2742.0425876, 60, 27.705789229250005, 27.7108709733333, 27.7007097933333, 60, , , , , , , , , 243.96884155273438, 244.84, 242.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 20925.55299500832, 20957.35, 20857.35, 601, 0.6000000000000132, 0.6, 0.6, 1203, 45.396148681640625, 45.42, 45.36, 602, 45.396148681640625, 45.42, 45.36, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.9144592346089823, 1.14, 0.75, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.812497227947, 8936.813538, 8936.811472, 601, 89.61354162046585, 89.6135589666667, 89.6135245333333, 601, 2742.259411816975, 2742.572892, 2741.94655, 601, 27.704323530282856, 27.7095482, 27.6991091666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3281795511221608, 1.4, 1.3, 1203, 0.6910132890365421, 0.7, 0.69, 602, 0.0006312292358803988, 0.04, -0.04, 602, 0.32009966777408205, 0.33, 0.32, 602, 0.00039867109634551514, 0.04, -0.04, 602, -0.055315614617940136, 2.0, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2281795511222264, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 602, -0.0011461794019933561, 0.03, -0.04, 602, 0.27977333333333326, 0.2889, 0.2662, 60, , , , , , , , , , , , , , , , , 0.5181416666666668, 0.5351, 0.4931, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5927174137931037, 2.59921, 2.5869, 58, 31.778594827586208, 31.7859, 31.7725, 58, 1440.8282931034482, 1441.203, 1440.485, 58, -0.8553724137931032, -0.7774, -0.9274, 58
2018-08-21 02:11:00, 4269.164000000001, 4322.77, 4251.46, 5, 4277.152, 4330.76, 4259.45, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.417891666666657, 11.421, 11.407, 120, 1492.0558000000005, 1492.089, 1491.785, 120, 1009.3814999999996, 1009.4, 1009.33, 60, 7.0, 7.0, 7.0, 60, -0.6940000000000003, -0.67, -0.7, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9399999999999996, -0.94, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 29, 100.05517241379309, 100.2, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.7920302092026409, -0.772683662894394, -0.800000000000011, 12, -0.7114999999999994, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.25897972796934865, 0.26068, 0.257505, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.106934865900588, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 553.5, 554.0, 553.0, 2, 566.5, 567.0, 566.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2560832053783, 1012.2744688204, 1012.2042693758, 12, 1012.0, 1012.0, 1012.0, 60, 100.05833333333332, 100.2, 100.0, 12, -0.6530000000000006, -0.61, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 28, 101.4785714285714, 101.6, 101.2, 28, , , , , 327.2370910644531, 338.0, 316.8, 601, 147.23709106445312, 158.0, 136.8, 601, 5.469717138103168, 7.3, 3.2, 601, 348.30487060546875, 360.0, 321.0, 286, 168.30487060546875, 180.0, 141.0, 286, 348.4703063964844, 348.607086181641, 348.280517578125, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 357.3415832519531, 360.0, 357.1, 12, 319.1750183105469, 319.5, 318.2, 12, 321.89166259765625, 322.0, 321.0, 12, 34.059696197509766, 46.0, 6.11057376221003, 286, 214.0596923828125, 226.0, 186.11057376221, 286, 34.236968994140625, 34.3619194030762, 34.040599822998, 12, 49.059593200683594, 49.059591868426, 49.0595918684258, 12, 43.27244186401367, 46.0, 43.024573697568, 12, 4.294428825378418, 4.585200469672003, 3.42208413281043, 12, 7.034757137298584, 7.1187705071419884, 6.11057376221003, 12, 349.5329284667969, 360.0, 343.6, 601, 169.53294372558594, 180.0, 163.60000000000002, 601, 6.88635607321132, 7.8, 6.0, 601, 6.928671328671335, 7.8, 6.2, 286, 6.85347327287684, 6.87050835654596, 6.83515679442509, 12, 6.941719643992371, 7.72727272727273, 6.31818181818182, 286, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.299999999999999, 8.3, 8.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.789636865797704, 7.66314072811177, 6.0573097908, 286, 6.7142811899899195, 6.73340461382847, 6.69585403025207, 12, 6.80261482973135, 7.58578915780348, 6.1742331350806, 286, 8.538311127595069, 8.53831112759507, 8.53831112759507, 12, 8.657799410947508, 8.65779941094751, 8.65779941094751, 12, 8.157227460478362, 8.15722746047836, 8.15722746047836, 12, 4.2670922205291095, 4.26709222052911, 4.26709222052911, 12, , , , , , , , , 244.2274627685547, 246.067, 242.194, 60, , , , , 21024.5, 21056.0, 20957.0, 60, 45.99462127685547, 46.1, 45.9, 539, 8936.812366616667, 8936.8133557, 8936.8113728, 60, 89.61353944361113, 89.6135559283333, 89.61352288, 60, 2741.7302281333345, 2742.0323829, 2741.4279115, 60, 27.695503802222227, 27.700539715, 27.6904651916667, 60, , , , , , , , , 244.15695190429688, 245.21, 242.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 21025.613772954926, 21057.25, 20957.45, 599, 0.6000000000000132, 0.6, 0.6, 1196, 45.39230728149414, 45.43, 45.35, 598, 45.39230728149414, 45.43, 45.35, 598, 0.0, 0.0, 0.0, 598, -0.0023745819397993327, -0.0, -0.01, 598, 0.7032387312186983, 0.87, 0.48, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.810464914866, 8936.811469, 8936.809456, 599, 89.61350774858084, 89.6135244833333, 89.6134909333333, 599, 2741.6433486611036, 2741.945508, 2741.34134, 599, 27.6940558110184, 27.6990918, 27.6890223333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.6907357859531746, 0.7, 0.69, 598, -0.00011705685618729105, 0.04, -0.04, 598, 0.32023411371237026, 0.33, 0.32, 598, -0.0001505016722408026, 0.04, -0.04, 598, -0.019565217391304384, 2.7, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, -0.00028428093645484925, 0.04, -0.05, 598, 0.27791333333333335, 0.2889, 0.2683, 60, , , , , , , , , , , , , , , , , 0.5146950000000001, 0.535, 0.4968, 60, 0.0345, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5867284210526322, 2.58952, 2.58459, 57, 31.77640526315789, 31.7805, 31.7714, 57, 1440.473824561403, 1440.633, 1440.35, 57, -0.9297157894736846, -0.8967, -0.9552, 57
2018-08-21 02:12:00, 4255.7699999999995, 4260.21, 4251.47, 5, 4263.754000000001, 4268.2, 4259.45, 5, 7.984, 7.99, 7.98, 5, 11.365183333333343, 11.407, 11.307, 120, 1491.8795416666674, 1492.05, 1491.613, 120, 1009.388666666666, 1009.4, 1009.37, 60, 7.3, 8.0, 7.0, 60, -0.7059999999999994, -0.7, -0.72, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9267999999999992, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.37666666666671, 100.5, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.7499623944264707, -0.731799857411488, -0.772683662894394, 12, -0.7239999999999994, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2561063589251441, 0.257631, 0.254533, 521, 5.137040307101735, 5.158, 5.137, 521, -20.13211132437638, -19.61, -20.44, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 557.0, 558.0, 556.0, 2, 534.5, 542.0, 527.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2636043073626, 1012.27446858655, 1012.25441142092, 12, 1012.0, 1012.0, 1012.0, 60, 100.36666666666666, 100.5, 100.2, 12, -0.6485000000000006, -0.64, -0.67, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.09999999999995, 101.7, 100.6, 30, , , , , 325.0370178222656, 335.3, 316.3, 599, 145.03700256347656, 155.29999999999995, 136.3, 599, 5.66677796327211, 7.2, 4.0, 599, 348.1410217285156, 357.4, 323.1, 288, 168.14102172851562, 177.39999999999998, 143.10000000000002, 288, 348.0807189941406, 348.214416503906, 348.01318359375, 12, 0.7248839139938354, 360.0, 2.9000000000000057, 12, 360.0, 360.0, 360.0, 12, 319.5, 319.5, 319.5, 12, 321.0, 321.0, 321.0, 12, 33.825904846191406, 43.3351867928161, 8.25652359743448, 288, 213.82589721679688, 223.335186792816, 188.256523597434, 288, 33.82859802246094, 33.9718742370605, 33.756778717041, 12, 46.593143463134766, 49.059591868426, 46.099999999999994, 12, 46.0, 46.0, 46.0, 12, 4.585200309753418, 4.585200469672003, 4.585200469672003, 12, 6.1105732917785645, 6.11057376221003, 6.11057376221003, 12, 348.9320068359375, 357.4, 342.3, 599, 168.93202209472656, 177.39999999999998, 162.29999999999995, 599, 7.103505843071779, 7.9, 6.1, 599, 7.1093750000000036, 7.9, 6.1, 288, 6.8339844827663105, 6.84110066179031, 6.82881533101045, 12, 7.102172949002218, 7.76, 6.43, 287, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.233333333333333, 8.3, 8.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.969391079212847, 7.76231033554134, 5.95170523521879, 288, 6.695060635705428, 6.7030880610532, 6.69004863628892, 12, 6.962217652010132, 7.61750095381269, 6.28450588604792, 287, 8.538311127595069, 8.53831112759507, 8.53831112759507, 12, 8.657799410947508, 8.65779941094751, 8.65779941094751, 12, 8.083951479446787, 8.15722746047836, 7.76231033554134, 12, 4.2670922205291095, 4.26709222052911, 4.26709222052911, 12, , , , , , , , , 244.23654174804688, 246.072, 242.108, 60, , , , , 21124.5, 21156.0, 21057.0, 60, 45.925045013427734, 46.0, 45.9, 539, 8936.81033821, 8936.8113388, 8936.8093509, 60, 89.61350563683332, 89.6135223133333, 89.6134891816667, 60, 2741.111151706666, 2741.4175845, 2740.8053333, 60, 27.685185861777782, 27.690293075, 27.6800888883333, 60, , , , , , , , , 244.10427856445312, 244.78, 243.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 21125.506216666712, 21157.26, 21057.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.374141693115234, 45.41, 45.35, 601, 45.374141693115234, 45.41, 45.35, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, -0.0, -0.01, 601, 0.6196833333333328, 0.79, 0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.808427393335, 8936.809452, 8936.807396, 600, 89.6134737898888, 89.6134908666667, 89.6134566, 600, 2741.028605323335, 2741.340307, 2740.715228, 600, 27.683810088722264, 27.6890051166667, 27.6785871333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.690981697171379, 0.7, 0.69, 601, 0.0010981697171381039, 0.03, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, -0.000499168053244592, 0.04, -0.04, 601, 0.0033277870216306296, 2.5, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261241e-05, 0.04, -0.06, 601, 0.27931500000000004, 0.2948, 0.2682, 60, , , , , , , , , , , , , , , , , 0.5172866666666666, 0.546, 0.4967, 60, 0.0035000000000000014, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.588025344827587, 2.59131, 2.58198, 58, 31.777122413793105, 31.7833, 31.7701, 58, 1440.5498793103454, 1440.736, 1440.206, 58, -0.9138500000000002, -0.8753, -0.9844, 58
2018-08-21 02:13:00, 4246.543333333334, 4252.93, 4238.0, 3, 4254.536666666667, 4260.93, 4245.99, 3, 7.993333333333333, 8.0, 7.99, 3, 11.331783333333332, 11.353, 11.307, 120, 1491.9293833333336, 1491.991, 1491.86, 120, 1009.3671666666668, 1009.38, 1009.36, 60, 8.0, 8.0, 8.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -0.7999999999999999, -0.8, -0.8, 12, -0.9123999999999991, -0.91, -0.94, 50, -0.8000000000000004, -0.8, -0.8, 30, 100.16666666666664, 100.3, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.7772363819244771, -0.759043657235736, -0.786335769507446, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2930000000000004, -1.29, -1.32, 60, 0.2535532988505748, 0.254574, 0.251511, 522, 5.13712068965518, 5.158, 5.137, 522, -20.105363984674526, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 561.5, 563.0, 560.0, 2, 548.0, 559.0, 537.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2427113945199, 1012.25441135755, 1012.23435421495, 12, 1012.0, 1012.0, 1012.0, 60, 100.16666666666669, 100.3, 100.1, 12, -0.6640000000000009, -0.64, -0.68, 60, -0.7233333333333333, -0.7, -0.8, 30, 100.84000000000005, 101.0, 100.6, 30, , , , , 324.7960510253906, 336.7, 314.9, 601, 144.79605102539062, 156.70000000000005, 134.89999999999998, 601, 6.042762063227955, 7.5, 4.2, 601, 351.1209716796875, 357.7, 323.7, 286, 171.1209716796875, 177.70000000000005, 143.7, 286, 348.10919189453125, 348.226623535156, 347.930816650391, 12, 360.0, 360.0, 360.0, 12, 359.8083801269531, 360.0, 357.7, 12, 319.5, 319.5, 319.5, 12, 321.1749572753906, 323.1, 321.0, 12, 36.8450927734375, 43.5509106669688, 8.86055418031619, 286, 216.8450927734375, 223.550910666969, 188.860554180316, 286, 33.84133529663086, 33.9543685913086, 33.6616325378418, 12, 46.00833511352539, 46.099999999999994, 46.0, 12, 45.7021369934082, 46.0, 43.5509106669688, 12, 4.585200309753418, 4.585200469672003, 4.585200469672003, 12, 6.289371013641357, 8.25652359743448, 6.110573762210009, 12, 351.21234130859375, 357.7, 343.6, 600, 171.21234130859375, 177.70000000000005, 163.60000000000002, 600, 7.309333333333316, 8.4, 6.3, 600, 7.308741258741266, 8.4, 6.3, 286, 6.862115636633955, 6.88341463414633, 6.84608150470219, 12, 7.3102787456446015, 8.28, 6.48181818181818, 287, 8.680000000000001, 8.68, 8.68, 12, 8.799999999999999, 8.8, 8.8, 12, 8.266666666666667, 8.4, 7.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.166875607519314, 8.2600214737031, 6.16226853108409, 286, 6.722413088956203, 6.74439887607829, 6.70710667890508, 12, 7.1684203042015255, 8.13826541756933, 6.3429925385729, 287, 8.538311127595069, 8.53831112759507, 8.53831112759507, 12, 8.657799410947508, 8.65779941094751, 8.65779941094751, 12, 8.12722736222495, 8.2600214737031, 7.76231033554134, 12, 4.2670922205291095, 4.26709222052911, 4.26709222052911, 12, 0.885, 0.885, 0.885, 1, , , , , 244.2012481689453, 245.409, 242.151, 60, , , , , 21225.032786885247, 21257.0, 21157.0, 61, 45.90129852294922, 46.1, 45.9, 540, 8936.808320531149, 8936.8093165, 8936.8073188, 61, 89.61347200885243, 89.6134886083333, 89.6134553133333, 61, 2740.483018662295, 2740.7947987, 2740.1714675, 61, 27.674716977704925, 27.6799133116667, 27.6695244583333, 61, , , , , , , , , 244.06002807617188, 244.67, 243.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 21225.510000000035, 21257.26, 21157.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.36833190917969, 45.4, 45.34, 600, 45.36834716796875, 45.4, 45.34, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, -0.0, 599, 0.8149500000000015, 1.09, 0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.80636466833, 8936.807392, 8936.80536, 600, 89.61343941113894, 89.6134565333333, 89.6134226666667, 600, 2740.4028674299984, 2740.714183, 2740.09268, 600, 27.673381123833344, 27.6785697166667, 27.6682113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6908347245408989, 0.7, 0.69, 599, -0.00036727879799666085, 0.04, -0.03, 599, 0.31999999999999557, 0.32, 0.32, 599, -0.0008013355592654424, 0.04, -0.04, 599, -0.004166666666666664, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0001836393989983306, 0.04, -0.05, 599, 0.2796250000000001, 0.2872, 0.2707, 60, , , , , , , , , , , , , , , , , 0.5178666666666667, 0.5319, 0.5014, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587807586206896, 2.59316, 2.58054, 58, 31.779620689655175, 31.7849, 31.7701, 58, 1440.5287413793103, 1440.846, 1440.108, 58, -0.9190017241379312, -0.8524, -1.006, 58
2018-08-21 02:14:00, 4252.450000000001, 4257.86, 4244.36, 8, 4260.445, 4265.86, 4252.35, 8, 7.995000000000001, 8.0, 7.99, 8, 11.365866666666673, 11.375, 11.352, 120, 1492.0076416666677, 1492.04, 1491.984, 120, 1009.3699999999997, 1009.38, 1009.36, 60, 8.0, 8.0, 8.0, 60, -0.7120000000000005, -0.71, -0.72, 60, -0.7833333333333333, -0.7, -0.8, 12, -0.9087999999999993, -0.88, -0.91, 50, -0.7448275862068966, -0.7, -0.8, 29, 100.2413793103448, 100.3, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.6971148833289599, -0.623304156615404, -0.759043657235736, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2925000000000002, -1.29, -1.32, 60, 0.2479512854406129, 0.251646, 0.244492, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.10055555555575, -19.61, -20.44, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 557.0, 559.0, 555.0, 2, 545.5, 557.0, 534.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.243453594196, 1012.25441098169, 1012.2343541312, 12, 1012.0, 1012.0, 1012.0, 60, 100.63333333333331, 101.3, 100.2, 12, -0.6715000000000008, -0.67, -0.68, 60, -0.7633333333333333, -0.7, -0.8, 30, 101.07000000000001, 101.3, 100.8, 30, , , , , 326.23443603515625, 336.5, 312.9, 600, 146.23443603515625, 156.5, 132.89999999999998, 600, 5.773833333333332, 7.2, 3.3, 600, 349.58740234375, 360.0, 1.1, 287, 169.58741760253906, 181.7, 140.60000000000002, 287, 348.0914001464844, 348.180847167969, 348.028839111328, 11, 0.3090673089027405, 360.0, 1.6999999999999886, 11, 358.84527587890625, 360.0, 1.6999999999999886, 11, 319.5, 319.5, 319.5, 11, 322.5182800292969, 323.7, 320.6, 11, 35.27172088623047, 47.636147586329, 5.63233339835329, 287, 215.27171325683594, 227.636147586329, 185.632333398353, 287, 33.808773040771484, 33.9007987976074, 33.7359390258789, 11, 46.297462463378906, 47.636147586329, 46.0, 11, 44.72059631347656, 47.636147586329, 43.550910666969, 11, 4.585200309753418, 4.585200469672003, 4.585200469672003, 11, 7.672447681427002, 8.838060618218009, 5.63233339835329, 11, 350.9952392578125, 360.0, 1.1, 600, 170.9952392578125, 181.7, 163.79999999999995, 600, 6.931333333333332, 7.8, 5.9, 600, 6.942160278745646, 7.8, 6.0, 287, 6.80718302034748, 6.84272284122564, 6.76664345403902, 11, 6.947253721887866, 7.66, 6.11, 287, 8.660000000000002, 8.68, 8.46, 11, 8.763636363636364, 8.8, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.801790177679553, 7.65759968326466, 5.85476431411726, 287, 6.665491172779113, 6.70119310189105, 6.6224058432324, 11, 6.806901384936755, 7.51942810181526, 5.9730896861186, 287, 8.518454384045828, 8.53831112759507, 8.31988694855342, 11, 8.621637780288927, 8.65779941094751, 8.2600214737031, 11, 8.260021473703102, 8.2600214737031, 8.2600214737031, 11, 4.2670922205291095, 4.26709222052911, 4.26709222052911, 11, , , , , , , , , 244.57452392578125, 246.947, 242.557, 60, , , , , 21325.64406779661, 21356.0, 21258.0, 59, 45.900001525878906, 45.9, 45.9, 540, 8936.806331689828, 8936.8072838, 8936.8053798, 59, 89.61343886149722, 89.61345473, 89.6134229966667, 59, 2739.860184279661, 2740.1610796, 2739.5573728, 59, 27.66433640466103, 27.6693513266667, 27.6592895466667, 59, , , , , , , , , 244.427734375, 245.09, 243.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 21325.56299500835, 21357.36, 21257.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 45.3532600402832, 45.38, 45.33, 601, 45.353309631347656, 45.38, 45.33, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, 0.0, 601, 0.6170715474209675, 0.89, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.804392312813, 8936.805357, 8936.80341, 601, 89.61340653854693, 89.6134226166667, 89.6133901666667, 601, 2739.7825123660546, 2740.091634, 2739.471179, 601, 27.663041872767636, 27.6681939, 27.6578529833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.690715474209648, 0.7, 0.69, 601, -0.00018302828618968372, 0.03, -0.03, 601, 0.31999999999999557, 0.32, 0.32, 601, -0.000382695507487521, 0.04, -0.04, 601, -0.00798668885191346, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 1.6638935108152924e-05, 0.05, -0.04, 601, 0.27926999999999996, 0.2864, 0.2681, 60, , , , , , , , , , , , , , , , , 0.51721, 0.5305, 0.4964, 60, -0.022, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.589078596491228, 2.5929, 2.58678, 57, 31.77763684210526, 31.7815, 31.771, 57, 1440.6120175438602, 1440.832, 1440.479, 57, -0.9008824561403511, -0.8553, -0.9289, 57
2018-08-21 02:15:00, 4300.7528571428575, 4439.91, 4243.2, 7, 4308.737142857143, 4447.9, 4251.18, 7, 7.984285714285714, 7.99, 7.97, 7, 11.374708333333329, 11.379, 11.369, 120, 1491.999958333333, 1492.059, 1491.961, 120, 1009.3641666666674, 1009.37, 1009.36, 60, 7.7, 8.0, 7.0, 60, -0.7130000000000002, -0.71, -0.72, 60, -0.7416666666666667, -0.7, -0.8, 12, -0.8806000000000005, -0.88, -0.91, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.18000000000004, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.6531919238491735, -0.623304156615404, -0.686324674936941, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2930000000000006, -1.29, -1.32, 60, 0.24148134423076917, 0.244616, 0.236854, 520, 5.137161538461545, 5.158, 5.137, 520, -20.05426923076946, -16.29, -20.44, 520, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 545.5, 548.0, 543.0, 2, 501.0, 506.0, 496.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2399240106569, 1012.24438242175, 1012.23379419018, 12, 1012.0, 1012.0, 1012.0, 60, 100.65000000000002, 101.3, 100.1, 12, -0.6580000000000005, -0.64, -0.68, 60, -0.7366666666666662, -0.7, -0.8, 30, 101.4, 101.8, 101.2, 30, , , , , 327.0406188964844, 343.6, 319.0, 598, 147.04061889648438, 163.60000000000002, 139.0, 598, 5.544314381270903, 6.5, 3.4, 598, 351.85357666015625, 358.3, 344.6, 287, 171.85357666015625, 178.29999999999995, 164.60000000000002, 287, 348.0405578613281, 348.076080322266, 347.994934082031, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 319.5, 319.5, 319.5, 12, 320.6000061035156, 320.6, 320.6, 12, 37.5756721496582, 44.1636896478674, 30.1183303293867, 287, 217.57566833496094, 224.163689647867, 210.118330329387, 287, 33.7382926940918, 33.7707290649414, 33.696174621582, 12, 47.636146545410156, 47.636147586329, 47.636147586329, 12, 47.636146545410156, 47.636147586329, 47.636147586329, 12, 4.585200309753418, 4.585200469672003, 4.585200469672003, 12, 5.632333278656006, 5.63233339835329, 5.63233339835329, 12, 351.8421630859375, 358.3, 344.6, 601, 171.84217834472656, 178.29999999999995, 164.60000000000002, 601, 6.826455906821966, 7.9, 5.8, 601, 6.818466898954705, 7.6, 5.8, 287, 6.730395365690101, 6.75193177862864, 6.71200835363733, 12, 6.809996832435856, 7.46, 5.84, 287, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.049999999999999, 8.4, 7.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.6760841712532395, 7.46001871976976, 5.65853917793883, 287, 6.589806397724046, 6.60931343328563, 6.57275602125369, 12, 6.667645496194114, 7.31802795807594, 5.70015497585583, 287, 8.13826541756933, 8.13826541756933, 8.13826541756933, 12, 8.260021473703102, 8.2600214737031, 8.2600214737031, 12, 7.900808045792318, 8.2600214737031, 7.65759968326466, 12, 4.2670922205291095, 4.26709222052911, 4.26709222052911, 12, , , , , , , , , 244.58987426757812, 246.771, 242.94, 61, , , , , 21425.032786885247, 21457.0, 21357.0, 61, 45.900001525878906, 45.9, 45.9, 540, 8936.804366914754, 8936.8053464, 8936.8033874, 61, 89.61340611524587, 89.61342244, 89.61338979, 61, 2739.234766834426, 2739.5467673, 2738.9230567, 61, 27.653912780573762, 27.6591127883333, 27.6487176116667, 61, , , , , , , , , 244.5608367919922, 245.73, 243.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 21425.6766666667, 21457.36, 21357.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.32963180541992, 45.35, 45.31, 600, 45.32961654663086, 45.35, 45.31, 600, 0.0, 0.0, 0.0, 600, -0.006383333333333339, 0.0, -0.02, 600, 0.18143333333333356, 0.52, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.802438339993, 8936.803406, 8936.801463, 600, 89.61337397233346, 89.6133901, 89.6133577166667, 600, 2739.1604149216682, 2739.470124, 2738.847289, 600, 27.652673582027795, 27.6578354, 27.6474548166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6907833333333306, 0.7, 0.69, 600, -0.00010000000000000015, 0.04, -0.05, 600, 0.32024999999999604, 0.33, 0.32, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.014333333333333325, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.27995245901639343, 0.2871, 0.2692, 61, , , , , , , , , , , , , , , , , 0.5184688524590163, 0.5318, 0.4985, 61, -0.11433333333333334, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589553076923077, 2.59205, 2.58794, 39, 31.779061538461544, 31.7832, 31.7744, 39, 1440.6362564102562, 1440.782, 1440.546, 39, -0.8961615384615382, -0.8658, -0.9147, 39
2018-08-21 02:16:00, 4273.808571428572, 4325.56, 4249.9, 7, 4281.787142857143, 4333.55, 4257.87, 7, 7.9785714285714295, 7.99, 7.97, 7, 11.383908333333315, 11.389, 11.378, 120, 1491.9937916666681, 1492.048, 1491.959, 120, 1009.367333333334, 1009.37, 1009.36, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.34333333333329, 100.5, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.652201980138424, -0.631744476619303, -0.686324674936941, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2925000000000006, -1.29, -1.32, 60, 0.2349024933078393, 0.238323, 0.231605, 523, 5.1371204588910215, 5.158, 5.137, 523, -20.086099426386436, -19.19, -20.44, 523, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 542.5, 544.0, 541.0, 2, 532.5, 539.0, 526.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2404797010248, 1012.24382259823, 1012.23379393742, 12, 1012.0, 1012.0, 1012.0, 60, 100.34999999999998, 100.5, 100.1, 12, -0.6300000000000001, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.97, 102.2, 101.5, 30, , , , , 324.21063232421875, 342.5, 312.3, 601, 144.2106170654297, 162.5, 132.3, 601, 5.462229617304491, 7.3, 1.7, 601, 345.796875, 358.3, 323.3, 287, 165.796875, 178.29999999999995, 143.3, 287, 347.7249755859375, 348.000762939453, 347.590118408203, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.133518099784851, 358.29999999999995, 1.6999999999999886, 12, 319.5, 319.5, 319.5, 12, 321.49993896484375, 323.3, 320.6, 12, 31.411008834838867, 44.1595414207385, 8.49591368909928, 287, 211.4110107421875, 224.159541420738, 188.495913689099, 287, 33.41172409057617, 33.6938781738281, 33.2773895263672, 12, 47.636146545410156, 47.636147586329, 47.636147586329, 12, 47.05760192871094, 47.636147586329, 44.16368964786699, 12, 4.585200309753418, 4.585200469672003, 4.585200469672003, 12, 6.825443744659424, 8.49591368909928, 5.63233339835329, 12, 346.0571594238281, 358.3, 337.7, 600, 166.0571746826172, 178.29999999999995, 157.70000000000005, 600, 7.2266666666666834, 8.1, 6.0, 600, 7.237979094076657, 8.1, 6.0, 287, 6.728424766953182, 6.74916492693112, 6.71785589975636, 12, 7.239984106802286, 8.06, 6.15, 286, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.098032043737948, 7.96030297434164, 5.85706975218033, 287, 6.589393906701793, 6.6114976048413, 6.57818095226291, 12, 7.1000230196573195, 7.92005617816815, 6.00763539183938, 286, 8.13826541756933, 8.13826541756933, 8.13826541756933, 12, 8.260021473703102, 8.2600214737031, 8.2600214737031, 12, 7.960302974341641, 7.96030297434164, 7.96030297434164, 12, 4.2670922205291095, 4.26709222052911, 4.26709222052911, 12, , , , , , , , , 244.2815704345703, 245.544, 242.704, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 45.900001525878906, 45.9, 45.9, 542, 8936.802372151666, 8936.8033536, 8936.8013836, 60, 89.61337286919442, 89.6133892266667, 89.6133563933333, 60, 2738.605694191667, 2738.9126802, 2738.2980802, 60, 27.64342823652778, 27.64854467, 27.6383013366667, 60, , , , , , , , , 244.34727478027344, 245.08, 243.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 21525.62689482468, 21557.27, 21457.46, 599, 0.5747491638796061, 0.6, 0.5, 1196, 45.309547424316406, 45.34, 45.29, 598, 45.30959701538086, 45.34, 45.29, 599, 0.0, 0.0, 0.0, 599, -0.0068781302170283585, 0.01, -0.02, 599, -0.39048414023372374, -0.19, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.800489432388, 8936.801459, 8936.799513, 599, 89.61334149053974, 89.61335765, 89.6133252166667, 599, 2738.5318031252073, 2738.84624, 2738.217868, 599, 27.642196718753496, 27.6474373333333, 27.6369644666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2747491638795938, 1.3, 1.2, 1196, 0.6900834724540881, 0.7, 0.69, 599, 0.00023372287145242076, 0.04, -0.03, 599, 0.3202671118530841, 0.33, 0.32, 599, -0.00023372287145242081, 0.05, -0.04, 599, 0.02123745819397993, 2.5, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1747491638795904, 1.2, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.0003005008347245407, 0.04, -0.04, 599, 0.2815383333333334, 0.2898, 0.2726, 60, , , , , , , , , , , , , , , , , 0.52142, 0.5367, 0.5048, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5914950649350654, 2.59591, 2.58676, 77, 31.779606493506495, 31.7863, 31.7723, 77, 1440.7515454545455, 1441.011, 1440.478, 77, -0.8719220779220778, -0.8176, -0.9287, 77
2018-08-21 02:17:00, 4262.33, 4302.52, 4236.32, 3, 4270.33, 4310.52, 4244.32, 3, 8.0, 8.0, 8.0, 3, 11.388016666666653, 11.391, 11.386, 120, 1491.9870916666666, 1492.043, 1491.893, 120, 1009.3621666666669, 1009.37, 1009.35, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8800000000000004, -0.88, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.051724137931, 100.2, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.6931633485603425, -0.672661482976423, -0.699999999999989, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.2300613646833012, 0.231746, 0.229105, 521, 5.137201535508644, 5.158, 5.137, 521, -20.063666026871616, -19.61, -20.44, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 541.5, 542.0, 541.0, 2, 532.5, 537.0, 528.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2354652124626, 1012.24382236628, 1012.22376525616, 12, 1012.0, 1012.0, 1012.0, 60, 100.05000000000001, 100.2, 100.0, 12, -0.6375000000000004, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 101.38620689655176, 101.5, 101.3, 29, , , , , 326.57366943359375, 346.2, 313.5, 601, 146.57366943359375, 166.20000000000005, 133.5, 601, 5.626955074875202, 7.2, 2.3, 601, 349.29718017578125, 357.4, 343.6, 287, 169.29718017578125, 177.39999999999998, 163.60000000000002, 287, 347.9245300292969, 348.154144287109, 347.616058349609, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 319.6666564941406, 320.0, 319.5, 12, 323.29998779296875, 323.3, 323.3, 12, 34.983314514160156, 43.2346179489431, 29.2010549008222, 287, 214.9833221435547, 223.234617948943, 209.201054900822, 287, 33.61713790893555, 33.8473777770996, 33.3352355957031, 12, 47.636146545410156, 47.636147586329, 47.636147586329, 12, 44.16265106201172, 44.16368964786699, 44.15954142073801, 12, 4.836342811584473, 5.1879434214173, 4.585200469672003, 12, 8.4959135055542, 8.495913689099012, 8.495913689099012, 12, 349.34783935546875, 357.4, 343.6, 600, 169.34783935546875, 177.39999999999998, 163.60000000000002, 600, 7.3263333333333325, 8.2, 5.9, 600, 7.331707317073166, 8.2, 6.0, 287, 6.805445278654463, 6.86054374346465, 6.75948396094841, 12, 7.337799873737377, 8.09090909090909, 6.11, 288, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.141666666666667, 8.2, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.189079014362318, 8.06162593332403, 5.85288781258129, 287, 6.667044794330476, 6.72261462363451, 6.62064916273822, 12, 7.195215961875531, 7.9512447374969, 5.96655892189442, 288, 8.13826541756933, 8.13826541756933, 8.13826541756933, 12, 8.260021473703102, 8.2600214737031, 8.2600214737031, 12, 8.002520873917634, 8.06162593332403, 7.96030297434164, 12, 4.2670922205291095, 4.26709222052911, 4.26709222052911, 12, , , , , , , , , 244.4337921142578, 246.843, 242.31, 60, , , , , 21626.166666666668, 21657.0, 21558.0, 60, 45.900001525878906, 45.9, 45.9, 538, 8936.800366696665, 8936.8013493, 8936.7993812, 60, 89.61333944494449, 89.6133558216667, 89.61332302, 60, 2737.9819285566655, 2738.2875374, 2737.6752529, 60, 27.63303214261112, 27.6381256233333, 27.6279208816667, 60, , , , , , , , , 244.42483520507812, 245.38, 243.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 21625.519999999953, 21657.27, 21557.37, 600, 0.5, 0.5, 0.5, 1202, 45.2811164855957, 45.31, 45.25, 601, 45.2811164855957, 45.31, 45.25, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.5250666666666662, -0.33, -0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.798505731662, 8936.79951, 8936.797495, 600, 89.61330842886126, 89.6133251666667, 89.6132915833333, 600, 2737.9037834083338, 2738.216818, 2737.59209, 600, 27.631729723472255, 27.6369469666667, 27.6265348333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6905158069883506, 0.7, 0.69, 601, 0.00024958402662229607, 0.03, -0.04, 601, 0.3212978369384336, 0.33, 0.32, 601, -0.00034941763727121483, 0.03, -0.04, 601, -0.03427620632279533, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.28250833333333336, 0.2927, 0.2723, 60, , , , , , , , , , , , , , , , , 0.5232133333333333, 0.5421, 0.5044, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.587521754385965, 2.59309, 2.58536, 57, 31.77534912280702, 31.7795, 31.7728, 57, 1440.5250526315788, 1440.859, 1440.394, 57, -0.9185912280701751, -0.8482, -0.9462, 57
2018-08-21 02:18:00, 4253.94, 4259.54, 4239.3, 4, 4261.94, 4267.54, 4247.3, 4, 8.0, 8.0, 8.0, 4, 11.38436666666667, 11.39, 11.38, 120, 1491.9596499999996, 1491.984, 1491.919, 120, 1009.3608333333331, 1009.37, 1009.35, 60, 7.0, 7.0, 7.0, 60, -0.717, -0.71, -0.72, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8608000000000007, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.37241379310345, 100.5, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.6487892039749141, -0.631744476619303, -0.672661482976423, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2905000000000004, -1.29, -1.32, 60, 0.2283638752399232, 0.229323, 0.227573, 521, 5.137201535508645, 5.158, 5.137, 521, -20.086180422265095, -19.61, -20.44, 521, -0.55, -0.5, -0.6, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 536.5, 537.0, 536.0, 2, 526.0, 539.0, 513.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.235464958106, 1012.24382213509, 1012.2237649566, 12, 1012.0, 1012.0, 1012.0, 60, 100.375, 100.5, 100.2, 12, -0.6194999999999999, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.37666666666664, 101.6, 101.1, 30, , , , , 323.9598083496094, 333.0, 315.3, 600, 143.95980834960938, 153.0, 135.3, 600, 5.742333333333338, 7.2, 4.1, 600, 347.057861328125, 354.9, 319.3, 287, 167.057861328125, 174.89999999999998, 139.3, 287, 348.2519226074219, 348.310913085938, 348.171234130859, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 357.8908996582031, 358.29999999999995, 357.4, 11, 319.4272766113281, 320.0, 319.3, 11, 320.0269775390625, 323.3, 319.3, 11, 32.674373626708984, 40.6920626575176, 4.32825339868919, 286, 212.67437744140625, 220.692062657518, 184.328253398689, 286, 33.94790267944336, 34.0298767089844, 33.842700958252, 11, 47.636146545410156, 47.636147586329, 47.636147586329, 11, 43.7391242980957, 44.15954142073801, 43.2346179489431, 11, 4.48455810546875, 5.1879434214173, 4.32825339868919, 11, 5.085661888122559, 8.495913689099012, 4.328253398688986, 11, 348.8685607910156, 354.9, 340.7, 599, 168.86856079101562, 174.89999999999998, 160.70000000000005, 599, 6.731051752921533, 7.6, 6.0, 599, 6.756445993031359, 7.6, 6.0, 287, 6.892209045626766, 6.93551760195191, 6.86801393728225, 11, 6.756706929434196, 7.48, 6.07, 286, 8.28, 8.28, 8.28, 11, 8.400000000000002, 8.4, 8.4, 11, 8.200000000000001, 8.2, 8.2, 11, 4.436363636363636, 4.8, 4.4, 11, 6.616583889204647, 7.45904048471675, 5.85818212641935, 286, 6.753998990073131, 6.79685175287725, 6.73014526048352, 11, 6.61594778607666, 7.3376884189779, 5.92981504756805, 286, 8.13826541756933, 8.13826541756933, 8.13826541756933, 11, 8.260021473703102, 8.2600214737031, 8.2600214737031, 11, 8.061625933324029, 8.06162593332403, 8.06162593332403, 11, 4.30254923086466, 4.65711933422016, 4.26709222052911, 11, , , , , 1.167, 1.167, 1.167, 1, 244.10037231445312, 247.093, 242.182, 59, , , , , 21725.64406779661, 21756.0, 21658.0, 59, 45.89999771118164, 45.9, 45.9, 541, 8936.798363077964, 8936.799348, 8936.7973448, 59, 89.61330605129943, 89.6133224666667, 89.61328908, 59, 2737.364408301696, 2737.6646017, 2737.0657044, 59, 27.62274013836159, 27.6277433616667, 27.61776174, 59, , , , , , , , , 244.2773895263672, 245.1, 243.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 21725.57299500827, 21757.37, 21657.37, 601, 0.5, 0.5, 0.5, 1202, 45.29063415527344, 45.33, 45.25, 601, 45.29059982299805, 45.33, 45.25, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, -0.32582362728785375, -0.18, -0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.796490104825, 8936.797492, 8936.795488, 601, 89.61327483508047, 89.6132915333333, 89.6132581333333, 601, 2737.2819227537443, 2737.59104, 2736.971049, 601, 27.621365379229047, 27.6265173333333, 27.61618415, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2936772046588745, 1.3, 1.2, 1202, 0.6904499999999976, 0.7, 0.69, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.32019999999999554, 0.33, 0.32, 600, -0.0003166666666666667, 0.03, -0.03, 600, 0.10299500831946745, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0018333333333333342, 0.05, -0.03, 600, 0.28326440677966097, 0.2907, 0.2732, 59, , , , , , , , , , , , , , , , , 0.524615254237288, 0.5385, 0.5059, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585537586206897, 2.58896, 2.5833, 58, 31.77550344827587, 31.782, 31.7714, 58, 1440.404603448276, 1440.601, 1440.274, 58, -0.9440672413793104, -0.9033, -0.9715, 58
2018-08-21 02:19:00, 4229.25, 4258.24, 4202.72, 4, 4237.24, 4266.23, 4210.71, 4, 7.99, 7.99, 7.99, 4, 11.385874999999967, 11.389, 11.381, 120, 1491.9945416666674, 1492.044, 1491.969, 120, 1009.3554999999998, 1009.36, 1009.34, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8512000000000007, -0.85, -0.88, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.36333333333337, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.6499187435385542, -0.631744476619303, -0.659010401176204, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.22668289655172386, 0.227762, 0.225104, 522, 5.137241379310353, 5.158, 5.137, 522, -20.091724137931244, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 532.5, 534.0, 531.0, 2, 514.0, 514.0, 514.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2296147567467, 1012.23379340255, 1012.22376476298, 12, 1012.0, 1012.0, 1012.0, 60, 100.36666666666666, 100.5, 100.3, 12, -0.628, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 29, 101.27931034482759, 101.6, 101.1, 29, , , , , 325.7413024902344, 338.9, 311.7, 600, 145.74130249023438, 158.89999999999998, 131.7, 600, 5.315833333333328, 6.6, 2.7, 600, 349.3594970703125, 358.3, 320.5, 287, 169.35951232910156, 178.29999999999995, 140.5, 287, 348.5362243652344, 348.770233154297, 348.336975097656, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.70001220703125, 358.29999999999995, 357.4, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 35.02500534057617, 44.1588019711276, 5.58107588854801, 288, 215.02500915527344, 224.158801971128, 185.581075888548, 288, 34.23213577270508, 34.4598045349121, 34.0630836486816, 12, 47.636146545410156, 47.636147586329, 47.636147586329, 12, 43.54426193237305, 44.1588019711276, 43.2346179489431, 12, 4.328253269195557, 4.32825339868919, 4.32825339868919, 12, 4.328253269195557, 4.32825339868919, 4.32825339868919, 12, 350.57171630859375, 358.3, 343.6, 601, 170.5717010498047, 178.29999999999995, 163.60000000000002, 601, 6.726289517470894, 7.9, 5.8, 601, 6.725087108013937, 7.9, 5.9, 287, 6.981426713998263, 7.01770651795051, 6.94437086092716, 12, 6.713595328282827, 7.77, 6.0, 288, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.066666666666668, 8.2, 7.7, 12, 5.108333333333334, 5.2, 4.8, 12, 6.581814357674586, 7.75561424732462, 5.75577707154472, 288, 6.842956593961298, 6.87908635079486, 6.80886497993126, 12, 6.571080635418631, 7.62729692452761, 5.8599344804676, 288, 8.13826541756933, 8.13826541756933, 8.13826541756933, 12, 8.260021473703102, 8.2600214737031, 8.2600214737031, 12, 7.926890344998372, 8.06162593332403, 7.55922408936949, 12, 4.966977103207536, 5.05953925703999, 4.65711933422016, 12, , , , , , , , , 244.53741455078125, 246.06, 243.016, 60, , , , , 21824.5, 21856.0, 21757.0, 60, 45.900001525878906, 45.9, 45.9, 540, 8936.796324146662, 8936.7973104, 8936.7953608, 60, 89.61327206911116, 89.6132885066667, 89.6132560133333, 60, 2736.7476816000003, 2737.055246, 2736.4401892, 60, 27.61246136, 27.6175874333333, 27.6073364866667, 60, , , , , , , , , 244.5645751953125, 245.73, 243.42, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 21825.68666666662, 21857.37, 21757.47, 600, 0.5, 0.5, 0.5, 1198, 45.3106689453125, 45.34, 45.29, 599, 45.310665130615234, 45.34, 45.29, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999998, 0.01, -0.0, 600, -0.04033388981636062, 0.1, -0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.794485040002, 8936.795485, 8936.793488, 600, 89.61324141733328, 89.6132580833333, 89.6132248, 600, 2736.6591212216686, 2736.969992, 2736.347595, 600, 27.61098535369443, 27.6161665333333, 27.60579325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6902666666666645, 0.7, 0.69, 600, 0.00033333333333333354, 0.03, -0.03, 600, 0.32004999999999556, 0.33, 0.32, 600, 0.00016666666666666655, 0.04, -0.03, 600, 0.01352253756260433, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.28351999999999994, 0.2934, 0.2748, 60, , , , , , , , , , , , , , , , , 0.525075, 0.5434, 0.5089, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582995862068966, 2.58552, 2.57958, 58, 31.774217241379315, 31.7795, 31.7692, 58, 1440.2548793103454, 1440.403, 1440.057, 58, -0.9753310344827589, -0.9444, -1.0164, 58
2018-08-21 02:20:00, 4253.788, 4258.8, 4247.62, 5, 4261.772, 4266.78, 4255.61, 5, 7.984, 7.99, 7.98, 5, 11.38900000000002, 11.393, 11.387, 120, 1492.0405250000001, 1492.054, 1492.028, 120, 1009.3648333333336, 1009.41, 1009.24, 60, 7.8, 8.0, 7.0, 60, -0.7259999999999994, -0.71, -0.73, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8500000000000008, -0.85, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.43103448275865, 100.5, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.6408311073924814, -0.631744476619303, -0.659010401176204, 12, -0.7344999999999995, -0.73, -0.76, 60, -1.2944999999999998, -1.29, -1.32, 60, 0.2228067298850573, 0.225289, 0.220371, 522, 5.137281609195409, 5.158, 5.137, 522, -20.055555555555788, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 531.0, 532.0, 530.0, 2, 516.5, 519.0, 514.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.238807272065, 1012.27390684759, 1012.19367916211, 12, 1012.0, 1012.0, 1012.0, 60, 100.43333333333332, 100.5, 100.3, 12, -0.6099999999999997, -0.61, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.61999999999999, 101.8, 101.4, 30, , , , , 325.4224853515625, 338.9, 309.2, 598, 145.4224853515625, 158.89999999999998, 129.2, 598, 5.272408026755854, 7.0, 2.9, 598, 347.8299865722656, 358.0, 340.2, 287, 167.82998657226562, 178.0, 160.20000000000005, 287, 348.8720397949219, 348.989166259766, 348.781066894531, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 319.29998779296875, 319.3, 319.3, 12, 319.7833251953125, 320.5, 319.3, 12, 33.479576110839844, 43.8543034131433, 25.6732016170703, 287, 213.47958374023438, 223.854303413143, 205.67320161707, 287, 34.566280364990234, 34.6762886047363, 34.472770690918, 12, 47.636146545410156, 47.636147586329, 47.636147586329, 12, 44.15880584716797, 44.1588019711276, 44.1588019711276, 12, 4.328253269195557, 4.32825339868919, 4.32825339868919, 12, 4.869016170501709, 5.58107588854801, 4.32825339868919, 12, 347.8406982421875, 358.3, 340.2, 600, 167.8406982421875, 178.29999999999995, 160.20000000000005, 600, 7.172666666666663, 8.1, 6.1, 600, 7.175261324041813, 8.1, 6.1, 287, 7.065309512718162, 7.08440111420612, 7.03313588850175, 12, 7.183687044662654, 7.99, 6.27, 287, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.016666666666666, 8.1, 7.9, 12, 5.674999999999998, 5.8, 5.3, 12, 7.032727034703705, 7.96096382301392, 5.95320782329551, 287, 6.924228984146668, 6.94218243686594, 6.89439706801007, 12, 7.04121500156535, 7.8495150687504, 6.12413533392863, 287, 8.13826541756933, 8.13826541756933, 8.13826541756933, 12, 8.260021473703102, 8.2600214737031, 8.2600214737031, 12, 7.875728387858793, 7.96096382301392, 7.75561424732462, 12, 5.533578079711259, 5.65853917793883, 5.15869478502855, 12, , , , , , , , , 244.15496826171875, 245.9, 242.396, 61, , , , , 21925.032786885247, 21957.0, 21857.0, 61, 45.89963150024414, 45.9, 45.8, 541, 8936.794319209836, 8936.795328, 8936.7932759, 61, 89.6132386534973, 89.6132554666667, 89.613221265, 61, 2736.116252293442, 2736.4296541, 2735.7984639, 61, 27.60193753822404, 27.6071609016667, 27.596641065, 61, , , , , , , , , 244.33123779296875, 245.44, 243.4, 599, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 21925.63400667776, 21957.28, 21857.47, 599, 0.5, 0.5, 0.5, 1198, 45.28173828125, 45.31, 45.23, 599, 45.28173828125, 45.31, 45.23, 599, 0.0, 0.0, 0.0, 599, -0.0032387312186978323, 0.01, -0.01, 599, 0.2133889816360602, 0.3, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.792468008363, 8936.793485, 8936.79146, 598, 89.61320780013938, 89.61322475, 89.613191, 598, 2736.0320674548493, 2736.346536, 2735.716776, 598, 27.600534457580817, 27.6057756, 27.5952796, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.6913355592654395, 0.7, 0.69, 599, 0.0007512520868113526, 0.04, -0.03, 599, 0.32026711185308404, 0.33, 0.32, 599, 0.00023372287145242073, 0.04, -0.04, 599, -0.06527545909849752, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0012854757929883145, 0.04, -0.04, 599, 0.2838311475409835, 0.2928, 0.2761, 61, , , , , , , , , , , , , , , , , 0.5256491803278687, 0.5422, 0.5114, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813178947368427, 2.58334, 2.57944, 57, 31.77445087719298, 31.778, 31.7717, 57, 1440.152543859649, 1440.265, 1440.044, 57, -0.9969771929824561, -0.974, -1.0195, 57
2018-08-21 02:21:00, 4264.5275, 4306.22, 4246.32, 4, 4272.509999999999, 4314.21, 4254.3, 4, 7.9825, 7.99, 7.98, 4, 11.392191666666685, 11.394, 11.388, 120, 1492.0222250000004, 1492.045, 1492.001, 120, 1009.4098333333344, 1009.42, 1009.4, 60, 7.7, 8.0, 7.0, 60, -0.7120000000000007, -0.67, -0.73, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8368000000000003, -0.82, -0.85, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.16666666666667, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.6783564979866886, -0.659010401176204, -0.686324674936941, 12, -0.7404999999999996, -0.73, -0.76, 60, -1.2979999999999996, -1.29, -1.32, 60, 0.21810615325670513, 0.220521, 0.215978, 522, 5.1376034482758675, 5.158, 5.137, 522, -20.05810344827608, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 525.0, 528.0, 522.0, 2, 507.0, 523.0, 491.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2830994300633, 1012.29396349244, 1012.27390665409, 12, 1012.0, 1012.0, 1012.0, 60, 100.15833333333335, 100.3, 100.1, 12, -0.6024999999999994, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.67333333333335, 101.8, 101.5, 30, , , , , 327.70855712890625, 339.7, 316.8, 601, 147.7085723876953, 159.70000000000005, 136.8, 601, 5.841763727121456, 7.6, 3.5, 601, 348.4593200683594, 357.4, 318.3, 286, 168.45932006835938, 177.39999999999998, 138.3, 286, 348.8854675292969, 348.999786376953, 348.729461669922, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 358.17498779296875, 358.29999999999995, 358.0, 12, 318.9666748046875, 319.3, 318.3, 12, 319.86669921875, 321.7, 318.3, 12, 34.066184997558594, 43.2475114509239, 3.27182647220334, 286, 214.06619262695312, 223.247511450924, 183.271826472203, 286, 34.558860778808594, 34.6674118041992, 34.3801879882812, 12, 47.636146545410156, 47.636147586329, 47.636147586329, 12, 44.03192901611328, 44.1588019711276, 43.854303413142986, 12, 3.9761154651641846, 4.32825339868919, 3.27182647220334, 12, 4.9135518074035645, 6.807331436435987, 3.27182647220334, 12, 351.44012451171875, 357.7, 344.6, 600, 171.4401397705078, 177.70000000000005, 164.60000000000002, 600, 6.92533333333333, 7.9, 6.0, 600, 7.003146853146855, 7.9, 6.0, 286, 7.0276803718905, 7.04437478230581, 7.01476837338906, 12, 7.010047679593134, 7.85, 6.21, 286, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 6.861938252509856, 7.75785279797567, 5.85156724149379, 286, 6.886689053345887, 6.90452059664657, 6.87331697336901, 12, 6.868892118363082, 7.70768146330137, 6.06437827118915, 286, 8.13826541756933, 8.13826541756933, 8.13826541756933, 12, 8.260021473703102, 8.2600214737031, 8.2600214737031, 12, 7.960963823013917, 7.96096382301392, 7.96096382301392, 12, 5.658539177938828, 5.65853917793883, 5.65853917793883, 12, , , , , , , , , 244.44903564453125, 245.862, 242.496, 59, , , , , 22026.166666666668, 22057.0, 21958.0, 60, 45.840999603271484, 46.0, 45.8, 539, 8936.792264221667, 8936.7932423, 8936.7912861, 60, 89.61320440369445, 89.613220705, 89.6131881016667, 60, 2735.4784325033324, 2735.7881007, 2735.1691909, 60, 27.59130720838888, 27.596468345, 27.5861531816667, 60, , , , , , , , , 244.57769775390625, 245.41, 243.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 22025.528900000045, 22057.28, 21957.38, 600, 0.5755407653910279, 0.7, 0.5, 1202, 45.24726867675781, 45.27, 45.22, 601, 45.247283935546875, 45.27, 45.22, 600, 0.0, 0.0, 0.0, 601, -0.006449999999999936, -0.0, -0.01, 600, 1.7531447587354365, 2.79, 0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.79038526622, 8936.791457, 8936.789346, 601, 89.61317308777035, 89.61319095, 89.6131557666667, 601, 2735.396238921799, 2735.715714, 2735.078205, 601, 27.589937315363283, 27.5952619, 27.58463675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3958402662229688, 1.6, 1.3, 1202, 0.6901833333333312, 0.7, 0.69, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.32011666666666244, 0.33, 0.32, 600, 6.666666666666693e-05, 0.04, -0.04, 600, -0.001663893510815285, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2826955074875273, 1.5, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0002499999999999999, 0.05, -0.04, 600, 0.2840271186440678, 0.2915, 0.275, 59, , , , , , , , , , , , , , , , , 0.5260237288135593, 0.5399, 0.5093, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.588611896551724, 2.59195, 2.58341, 58, 31.779222413793097, 31.7859, 31.7724, 58, 1440.5788275862064, 1440.773, 1440.273, 58, -0.9083396551724137, -0.8676, -0.9722, 58
2018-08-21 02:22:00, 4253.196666666667, 4255.98, 4251.46, 3, 4261.186666666667, 4263.97, 4259.45, 3, 7.989999999999999, 7.99, 7.99, 3, 11.390858333333338, 11.395, 11.386, 120, 1491.9873583333333, 1492.03, 1491.901, 120, 1009.4143333333336, 1009.42, 1009.4, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 29, 100.28275862068962, 100.3, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.6612855814762405, -0.659010401176204, -0.672661482976423, 12, -0.7534999999999997, -0.73, -0.76, 60, -1.3009999999999995, -1.29, -1.32, 60, 0.2133367662835249, 0.216004, 0.209033, 522, 5.13728160919541, 5.158, 5.116, 522, -20.012739463601765, -16.7, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 520.0, 522.0, 518.0, 2, 486.5, 491.0, 482.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2897848220967, 1012.29396347156, 1012.2839347589, 12, 1012.0, 1012.0, 1012.0, 60, 100.28333333333332, 100.3, 100.2, 12, -0.6260000000000001, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.0566666666667, 101.4, 100.9, 30, , , , , 326.11224365234375, 342.3, 313.1, 600, 146.11224365234375, 162.29999999999995, 133.10000000000002, 600, 5.627666666666664, 7.5, 1.8, 600, 350.2127990722656, 357.4, 322.9, 288, 170.21279907226562, 177.39999999999998, 142.89999999999998, 288, 348.9167175292969, 349.051635742188, 348.829406738281, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.8999938964844, 358.0, 357.4, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 35.809329986572266, 43.150191953635, 7.99081905345682, 288, 215.809326171875, 223.150191953635, 187.990819053457, 288, 34.574703216552734, 34.7138442993164, 34.4823989868164, 12, 47.636146545410156, 47.636147586329, 47.636147586329, 12, 43.753170013427734, 43.8543034131433, 43.2475114509239, 12, 3.2718265056610107, 3.27182647220334, 3.27182647220334, 12, 3.2718265056610107, 3.27182647220334, 3.27182647220334, 12, 350.3843688964844, 357.4, 342.8, 600, 170.38436889648438, 177.39999999999998, 162.79999999999995, 600, 7.125666666666661, 8.2, 6.1, 600, 7.121527777777781, 8.2, 6.2, 288, 7.039406351999727, 7.04860821155184, 7.03247386759582, 12, 7.09842572062084, 8.0, 6.22, 287, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.000000000000002, 8.2, 7.9, 12, 5.799999999999998, 5.8, 5.8, 12, 6.977781745743494, 8.0592102677524, 6.05735256615482, 288, 6.897839480837598, 6.9059906884709, 6.890973068957, 12, 6.9546819046841755, 7.85653676287432, 6.08079574699931, 287, 8.13826541756933, 8.13826541756933, 8.13826541756933, 12, 8.260021473703102, 8.2600214737031, 8.2600214737031, 12, 7.850804302429581, 8.0592102677524, 7.75785279797567, 12, 5.658539177938828, 5.65853917793883, 5.65853917793883, 12, , , , , , , , , 244.45474243164062, 246.981, 242.677, 61, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 45.80316162109375, 46.0, 45.8, 538, 8936.79023601, 8936.7912538, 8936.7892129, 60, 89.61317060016668, 89.6131875633333, 89.6131535483333, 60, 2734.8492468400004, 2735.1586645, 2734.5392676, 60, 27.58082078066667, 27.5859777416667, 27.57565446, 60, , , , , , , , , 244.6378173828125, 245.86, 243.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 22125.530000000046, 22157.28, 22057.38, 600, 0.652280701754393, 0.7, 0.6, 1140, 45.240814208984375, 45.28, 45.2, 600, 45.240814208984375, 45.28, 45.2, 601, 0.0, 0.0, 0.0, 600, 0.0031613976705490874, 0.01, 0.0, 601, 2.632666666666663, 2.97, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.788334819992, 8936.789345, 8936.787312, 600, 89.61313891366675, 89.61315575, 89.6131218666667, 600, 2734.7585923383317, 2735.077148, 2734.458416, 600, 27.579309872305554, 27.5846191333333, 27.5743069333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.562456140350904, 1.8, 1.3, 1140, 0.6904326123128096, 0.7, 0.69, 601, 0.00048252911813643893, 0.04, -0.03, 601, 0.32049916805324025, 0.33, 0.32, 601, 0.000349417637271214, 0.04, -0.04, 601, 0.012999999999999982, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4431578947368429, 1.7, 1.2, 1140, 0.0, 0.0, 0.0, 601, 0.00026622296173044955, 0.05, -0.04, 601, 0.28410327868852464, 0.2954, 0.2738, 61, , , , , , , , , , , , , , , , , 0.5261721311475409, 0.547, 0.5071, 61, -0.04066666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5860090909090903, 2.59023, 2.58246, 44, 31.776740909090908, 31.7832, 31.7704, 44, 1440.4292954545451, 1440.672, 1440.224, 44, -0.9392272727272726, -0.8889, -0.9816, 44
2018-08-21 02:23:00, 4255.794, 4267.1, 4247.03, 5, 4263.780000000001, 4275.09, 4255.01, 5, 7.986, 7.99, 7.98, 5, 11.395891666666646, 11.399, 11.394, 120, 1491.9996999999992, 1492.021, 1491.978, 120, 1009.4043333333342, 1009.41, 1009.4, 60, 7.0, 7.0, 7.0, 60, -0.6380000000000001, -0.63, -0.67, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8200000000000002, -0.82, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.32000000000001, 100.6, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -0.6556117211585644, -0.618129588308648, -0.672661482976423, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3099999999999994, -1.29, -1.32, 60, 0.20965044721689066, 0.210732, 0.208911, 521, 5.137604606525918, 5.158, 5.137, 521, -20.030095969290066, -19.61, -20.44, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 510.5, 512.0, 509.0, 2, 457.5, 464.0, 451.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2780846829609, 1012.2839346768, 1012.27390605932, 12, 1012.0, 1012.0, 1012.0, 60, 100.32499999999999, 100.6, 100.2, 12, -0.6124999999999996, -0.61, -0.64, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.45, 101.8, 101.1, 30, , , , , 322.9474792480469, 332.5, 312.0, 600, 142.94747924804688, 152.5, 132.0, 600, 5.654833333333338, 7.2, 3.7, 600, 347.0374450683594, 353.4, 337.7, 286, 167.03746032714844, 173.39999999999998, 157.70000000000005, 286, 348.9484558105469, 349.087646484375, 348.700073242188, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 357.3999938964844, 357.4, 357.4, 11, 318.29998779296875, 318.3, 318.3, 11, 319.5541076660156, 322.9, 318.3, 11, 32.57709884643555, 39.0619047814936, 22.9884264111342, 286, 212.5771026611328, 219.061904781494, 202.988426411134, 286, 34.59520721435547, 34.7371482849121, 34.3367042541504, 11, 47.636146545410156, 47.636147586329, 47.636147586329, 11, 43.18558120727539, 43.2475114509239, 43.15019195363499, 11, 3.2718265056610107, 3.27182647220334, 3.27182647220334, 11, 4.616243839263916, 7.990819053456988, 3.27182647220334, 11, 347.029296875, 353.4, 337.7, 599, 167.02928161621094, 173.39999999999998, 157.70000000000005, 599, 7.375125208681123, 8.0, 6.4, 599, 7.378671328671334, 8.0, 6.4, 286, 7.052630219594878, 7.05979812043159, 7.046954403063, 11, 7.395619258789985, 7.94, 6.57, 287, 8.159669421487605, 8.28, 8.09090909090909, 11, 8.263636363636365, 8.4, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 5.799999999999998, 5.8, 5.8, 11, 7.236649707967195, 7.85677300084878, 6.25891790746861, 286, 6.910313408847855, 6.91812753665122, 6.90568044289809, 11, 7.253561535268754, 7.79529074596821, 6.43026708299894, 287, 8.019252257523236, 8.13826541756933, 7.9512447374969, 11, 8.115733807972866, 8.2600214737031, 8.06162593332403, 11, 8.059210267752402, 8.0592102677524, 8.0592102677524, 11, 5.658539177938828, 5.65853917793883, 5.65853917793883, 11, 1.228, 1.228, 1.228, 1, , , , , 244.65126037597656, 246.102, 243.142, 60, , , , , 22226.166666666668, 22257.0, 22158.0, 60, 45.80055236816406, 46.0, 45.8, 543, 8936.788209071667, 8936.7891813, 8936.7872265, 60, 89.61313681786108, 89.6131530216667, 89.6131204416667, 60, 2734.2194445100013, 2734.5286869, 2733.9109153, 60, 27.570324075166674, 27.575478115, 27.5651819216667, 60, , , , , , , , , 244.84375, 245.8, 244.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 22225.530000000042, 22257.28, 22157.38, 600, 0.5313333333333321, 0.6, 0.5, 1200, 45.19403076171875, 45.23, 45.17, 600, 45.19403076171875, 45.23, 45.17, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666678, 0.01, -0.01, 600, 1.2865833333333332, 2.68, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.786369808331, 8936.787309, 8936.785392, 600, 89.61310616347232, 89.6131218166667, 89.6130898666667, 600, 2734.150164476664, 2734.457376, 2733.842524, 600, 27.569169407944457, 27.5742896, 27.5640420666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3296666666666352, 1.5, 1.3, 1200, 0.6903499999999977, 0.7, 0.69, 600, -0.00026666666666666673, 0.04, -0.03, 600, 0.32041666666666224, 0.33, 0.32, 600, 0.000566666666666667, 0.03, -0.04, 600, -0.046666666666666634, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2296666666666969, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000003, 0.05, -0.04, 600, 0.28405166666666665, 0.2929, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5260683333333332, 0.5424, 0.5097, 60, -0.06849999999999995, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861346478873246, 2.58894, 2.58287, 71, 31.77657183098592, 31.7835, 31.7701, 71, 1440.4373802816901, 1440.599, 1440.252, 71, -0.9374633802816905, -0.904, -0.9767, 71
2018-08-21 02:24:00, 4354.822000000001, 4527.52, 4249.52, 5, 4362.812, 4535.51, 4257.51, 5, 7.99, 7.99, 7.99, 5, 11.399049999999987, 11.401, 11.398, 120, 1492.0177916666676, 1492.037, 1492.003, 120, 1009.3971666666669, 1009.41, 1009.39, 60, 7.0, 7.0, 7.0, 60, -0.6269999999999996, -0.62, -0.63, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8152000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.51333333333335, 100.6, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.6294793424776705, -0.618129588308648, -0.645371406660388, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.317999999999999, -1.29, -1.32, 60, 0.20917794444444482, 0.210059, 0.204526, 522, 5.137643678160926, 5.158, 5.137, 522, -20.007796934866136, -16.29, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 506.5, 507.0, 506.0, 2, 503.0, 508.0, 498.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.27139878385, 1012.28393438373, 1012.26387731612, 12, 1012.0, 1012.0, 1012.0, 60, 100.51666666666667, 100.6, 100.4, 12, -0.6084999999999996, -0.58, -0.61, 60, -0.6999999999999996, -0.7, -0.7, 30, 101.82666666666668, 101.9, 101.7, 30, , , , , 326.1925048828125, 337.0, 307.1, 599, 146.19248962402344, 157.0, 127.10000000000002, 599, 5.749415692821372, 8.0, 3.4, 599, 346.8795471191406, 360.0, 318.3, 287, 166.87954711914062, 180.0, 138.3, 287, 348.6341857910156, 348.761566162109, 348.389953613281, 12, 1.508347749710083, 360.0, 1.0999999999999943, 12, 359.20001220703125, 360.0, 357.4, 12, 318.29998779296875, 318.3, 318.3, 12, 318.6830139160156, 322.9, 318.3, 12, 32.41368103027344, 45.8, 3.26620502045982, 287, 212.41368103027344, 225.8, 183.26620502046, 287, 34.26584243774414, 34.3910789489746, 34.0223236083984, 12, 47.33015060424805, 47.636147586329, 45.80000000000001, 12, 44.98385238647461, 45.80000000000001, 43.15019195363499, 12, 3.2666735649108887, 3.27182647220334, 3.2662050204600064, 12, 3.6595818996429443, 7.990819053456988, 3.26620502045982, 12, 349.2668151855469, 360.0, 339.9, 599, 169.26681518554688, 180.0, 159.89999999999998, 599, 7.081135225375626, 7.7, 6.3, 599, 7.121602787456442, 7.9, 6.3, 287, 7.054442730112933, 7.06318355973528, 7.04735560194848, 12, 7.11458677685951, 7.57, 6.57, 286, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.200000000000001, 8.2, 8.2, 12, 8.191666666666668, 8.2, 8.1, 12, 5.799999999999998, 5.8, 5.8, 12, 6.981168107103955, 7.78228811670934, 6.15353577116957, 287, 6.912783039176943, 6.92106437233396, 6.90592187733712, 12, 6.97416681366325, 7.44410694948408, 6.4322263267529, 286, 7.951244737496897, 7.9512447374969, 7.9512447374969, 12, 8.061625933324029, 8.06162593332403, 8.06162593332403, 12, 8.042340495510432, 8.0592102677524, 7.85677300084878, 12, 5.658539177938828, 5.65853917793883, 5.65853917793883, 12, , , , , , , , , 244.8326873779297, 246.74, 243.131, 59, , , , , 22325.64406779661, 22356.0, 22258.0, 59, 45.800559997558594, 46.0, 45.8, 537, 8936.78623122712, 8936.7871918, 8936.7852763, 59, 89.61310385378532, 89.6131198633333, 89.6130879383333, 59, 2733.5981312644067, 2733.9001815, 2733.2966865, 59, 27.559968854406772, 27.565003025, 27.554944775, 59, , , , , , , , , 244.85690307617188, 245.89, 244.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 22325.530000000046, 22357.28, 22257.38, 600, 0.5, 0.5, 0.5, 1200, 45.1904182434082, 45.22, 45.17, 600, 45.190433502197266, 45.22, 45.17, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.2340666666666675, 0.55, -0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.784408884994, 8936.785389, 8936.783438, 600, 89.61307348141665, 89.6130898166667, 89.6130573, 600, 2733.5262882999996, 2733.841465, 2733.208667, 600, 27.55877147166667, 27.5640244166667, 27.5534777833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6901168614357241, 0.7, 0.69, 599, 0.0008347245409015029, 0.04, -0.03, 599, 0.3204841402337186, 0.33, 0.32, 599, 0.0004006677796327211, 0.04, -0.04, 599, 0.02033333333333335, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0004841402337228712, 0.04, -0.04, 599, 0.2834694915254237, 0.2946, 0.2698, 59, , , , , , , , , , , , , , , , , 0.5249949152542372, 0.5456, 0.4996, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5840815517241387, 2.58711, 2.58179, 58, 31.77496724137931, 31.782, 31.77, 58, 1440.3182758620687, 1440.486, 1440.187, 58, -0.9621793103448274, -0.9278, -0.9891, 58
2018-08-21 02:25:00, 4314.1125, 4411.67, 4247.06, 4, 4322.099999999999, 4419.66, 4255.05, 4, 7.9875, 7.99, 7.98, 4, 11.398208333333315, 11.4, 11.396, 120, 1491.9968416666673, 1492.013, 1491.985, 120, 1009.4060000000009, 1009.42, 1009.39, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.8194000000000001, -0.79, -0.82, 50, -0.6999999999999996, -0.7, -0.7, 30, 100.43666666666671, 100.5, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -0.640829096646693, -0.631744476619303, -0.645371406660388, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.20879388888888895, 0.20933, 0.208158, 522, 5.137442528735639, 5.158, 5.137, 522, -20.014923371647743, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 507.5, 509.0, 506.0, 2, 509.0, 526.0, 492.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2789198873783, 1012.29396248004, 1012.26387723293, 12, 1012.0, 1012.0, 1012.0, 60, 100.43333333333334, 100.5, 100.4, 12, -0.5979999999999992, -0.58, -0.61, 60, -0.6966666666666664, -0.6, -0.7, 30, 101.88666666666667, 102.3, 101.7, 30, , , , , 323.19940185546875, 335.5, 299.5, 600, 143.1993865966797, 155.5, 119.5, 600, 4.87033333333333, 6.6, 1.9, 600, 345.2276306152344, 353.2, 336.3, 287, 165.22763061523438, 173.20000000000005, 156.29999999999995, 287, 348.07196044921875, 348.360198974609, 347.741607666016, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 30.699234008789062, 38.8686724245249, 21.5777218804239, 287, 210.69923400878906, 218.868672424525, 201.577721880424, 287, 33.67271423339844, 33.9755592346191, 33.3257865905762, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 3.266205072402954, 3.2662050204600064, 3.2662050204600064, 12, 3.266205072402954, 3.2662050204600064, 3.2662050204600064, 12, 345.2470703125, 353.2, 336.3, 601, 165.24708557128906, 173.20000000000005, 156.29999999999995, 601, 6.711647254575697, 7.8, 5.7, 601, 6.708710801393732, 7.8, 5.7, 287, 7.068040960251718, 7.07429565217391, 7.05732683605988, 12, 6.713633196072217, 7.63, 5.75, 287, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.200000000000001, 8.2, 8.2, 12, 7.900000000000001, 7.9, 7.9, 12, 5.7749999999999995, 5.9, 5.7, 12, 6.567495331526637, 7.65588231250982, 5.5585217861113, 287, 6.927051907048511, 6.93320263972821, 6.91564803667837, 12, 6.572441094206965, 7.48477134265542, 5.60953494055815, 287, 7.951244737496897, 7.9512447374969, 7.9512447374969, 12, 8.061625933324029, 8.06162593332403, 8.06162593332403, 12, 7.782288116709339, 7.78228811670934, 7.78228811670934, 12, 5.63347283388521, 5.75577707154472, 5.5585217861113, 12, , , , , , , , , 244.6814422607422, 246.112, 242.962, 60, , , , , 22425.032786885247, 22457.0, 22357.0, 61, 45.80036926269531, 45.9, 45.8, 543, 8936.784248063932, 8936.7852433, 8936.7832584, 61, 89.61307080106556, 89.6130873883333, 89.6130543066667, 61, 2732.973243109836, 2733.2860675, 2732.6606524, 61, 27.549554051830594, 27.5547677916667, 27.5443442066667, 61, , , , , , , , , 244.8065948486328, 245.89, 243.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 22425.53594999996, 22457.29, 22357.38, 600, 0.5, 0.5, 0.5, 1198, 45.163822174072266, 45.19, 45.12, 599, 45.163848876953125, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.0, -0.01, 600, -0.061602671118531176, 0.08, -0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.782454138338, 8936.783434, 8936.781463, 600, 89.61304090230544, 89.6130572333333, 89.6130243833333, 600, 2732.892647446667, 2733.207607, 2732.578504, 600, 27.548210790777798, 27.5534601166667, 27.5429750666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.690299999999998, 0.7, 0.69, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.3204666666666626, 0.33, 0.32, 600, -0.00020000000000000012, 0.04, -0.04, 600, -0.04707846410684475, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.04, -0.04, 600, 0.284345, 0.2931, 0.2716, 60, , , , , , , , , , , , , , , , , 0.5266166666666666, 0.5428, 0.5029, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775443103448272, 2.58183, 2.57545, 58, 31.770500000000013, 31.7747, 31.7674, 58, 1439.9359482758618, 1440.188, 1439.814, 58, -1.0415086206896556, -0.9888, -1.0669, 58
2018-08-21 02:26:00, 4265.67, 4265.67, 4265.67, 1, 4273.65, 4273.65, 4273.65, 1, 7.98, 7.98, 7.98, 1, 11.398950000000015, 11.402, 11.396, 120, 1492.0025999999996, 1492.015, 1491.983, 120, 1009.3983333333338, 1009.42, 1009.39, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -0.7000000000000001, -0.7, -0.7, 12, -0.7959999999999994, -0.79, -0.82, 50, -0.6928571428571427, -0.6, -0.7, 28, 100.2035714285714, 100.4, 100.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.6534652204492158, -0.442221607279635, -0.686324674936941, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2079683519230769, 0.208644, 0.207279, 520, 5.1377269230769285, 5.158, 5.137, 520, -20.031057692307904, -19.61, -20.44, 520, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 499.5, 502.0, 497.0, 2, 456.5, 462.0, 451.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2722339894959, 1012.29396245929, 1012.26387681529, 12, 1012.0, 1012.0, 1012.0, 60, 100.34166666666668, 101.9, 100.1, 12, -0.5869999999999991, -0.58, -0.61, 60, -0.6899999999999996, -0.6, -0.7, 30, 101.89000000000004, 102.3, 101.6, 30, , , , , 324.07366943359375, 339.4, 312.3, 601, 144.0736541748047, 159.39999999999998, 132.3, 601, 5.509650582362724, 7.2, 3.1, 601, 345.26837158203125, 356.6, 315.1, 287, 165.2683868408203, 176.60000000000002, 135.10000000000002, 287, 347.84381103515625, 347.938049316406, 347.669586181641, 12, 360.0, 360.0, 360.0, 12, 358.29998779296875, 360.0, 356.6, 12, 318.033447265625, 318.3, 315.1, 12, 320.68310546875, 325.2, 315.1, 12, 30.746482849121094, 42.3261791376824, 0.0690905696729969, 287, 210.74649047851562, 222.326179137682, 180.069090569673, 287, 33.44684982299805, 33.5348815917969, 33.2606391906738, 12, 45.79999923706055, 45.80000000000001, 45.8, 12, 44.06309127807617, 45.80000000000001, 42.326179137682004, 12, 2.9998843669891357, 3.2662050204600064, 0.0690905696729969, 12, 5.686520099639893, 10.265954758731993, 0.0690905696729942, 12, 347.4259948730469, 356.6, 336.5, 599, 167.42601013183594, 176.60000000000002, 156.5, 599, 6.603171953255418, 7.5, 5.6, 599, 6.645644599303136, 7.4, 5.8, 287, 7.031454591615822, 7.05349808562478, 6.9979463974939, 12, 6.650864898989898, 7.4, 6.02727272727273, 288, 8.090909090909092, 8.09090909090909, 8.09090909090909, 12, 8.200000000000001, 8.2, 8.2, 12, 7.866666666666666, 7.9, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 6.505875176716801, 7.25903181725449, 5.66687480588505, 287, 6.889047178048312, 6.91045997494631, 6.855837974122, 12, 6.511077906061222, 7.25421544423484, 5.88307678994659, 288, 7.951244737496897, 7.9512447374969, 7.9512447374969, 12, 8.061625933324029, 8.06162593332403, 8.06162593332403, 12, 7.740152848642833, 7.78228811670934, 7.65588231250982, 12, 5.5585217861113, 5.5585217861113, 5.5585217861113, 12, , , , , , , , , 244.5088653564453, 246.5, 242.378, 60, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 45.80037307739258, 45.9, 45.8, 538, 8936.782247116667, 8936.7832262, 8936.7812756, 60, 89.61303745194445, 89.61305377, 89.61302126, 60, 2732.342191165001, 2732.6503154, 2732.0348515, 60, 27.539036519416676, 27.5441719233333, 27.5339141916667, 60, , , , , , , , , 244.6493377685547, 245.31, 243.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 22525.53999999996, 22557.29, 22457.39, 600, 0.5066611157368874, 0.6, 0.5, 1201, 45.144813537597656, 45.19, 45.11, 600, 45.144813537597656, 45.19, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.01, 600, -0.06013311148086524, 0.1, -0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.780472093338, 8936.78146, 8936.779516, 600, 89.61300786822237, 89.6130243333333, 89.6129919333333, 600, 2732.262276796669, 2732.577451, 2731.944944, 600, 27.537704613277796, 27.5429575166667, 27.5324157333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6904666666666645, 0.7, 0.69, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.025500000000000016, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666637, 0.04, -0.04, 600, 0.2846500000000001, 0.2965, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5271783333333335, 0.5491, 0.5118, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5835275438596494, 2.58944, 2.57701, 57, 31.776087719298243, 31.7835, 31.7689, 57, 1440.2809298245616, 1440.63, 1439.901, 57, -0.9703350877192982, -0.8975, -1.0493, 57
2018-08-21 02:27:00, 4270.292857142857, 4382.76, 4246.99, 7, 4278.2871428571425, 4390.76, 4254.98, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.402541666666675, 11.405, 11.4, 120, 1491.9917500000006, 1492.014, 1491.957, 120, 1009.3968333333337, 1009.4, 1009.39, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.7899999999999995, -0.79, -0.79, 50, -0.6333333333333334, -0.6, -0.7, 30, 100.5366666666666, 100.6, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.5479581038145321, -0.442221607279635, -0.645371406660388, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20818221455938685, 0.209506, 0.207105, 522, 5.137804597701154, 5.158, 5.137, 522, -20.027911877394853, -19.19, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 491.5, 493.0, 490.0, 2, 453.5, 465.0, 442.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2704691089758, 1012.27390526642, 1012.26331724483, 12, 1012.0, 1012.0, 1012.0, 60, 100.93333333333332, 101.9, 100.4, 12, -0.5799999999999991, -0.58, -0.58, 60, -0.68, -0.6, -0.7, 30, 101.50333333333333, 101.9, 101.2, 30, , , , , 324.0442810058594, 340.5, 312.3, 600, 144.04429626464844, 160.5, 132.3, 600, 5.15166666666667, 6.8, 3.0, 600, 344.1012878417969, 355.7, 335.8, 287, 164.10130310058594, 175.70000000000005, 155.79999999999995, 287, 347.3739318847656, 347.637481689453, 347.151336669922, 12, 360.0, 360.0, 360.0, 12, 356.6000061035156, 356.6, 356.6, 12, 315.1000061035156, 315.1, 315.1, 12, 315.1000061035156, 315.1, 315.1, 12, 29.549652099609375, 41.3967936933235, 21.0682133037537, 287, 209.54965209960938, 221.396793693323, 201.068213303754, 287, 32.939659118652344, 33.2168502807617, 32.6963005065918, 12, 45.79999923706055, 45.8, 45.8, 12, 42.32617950439453, 42.326179137682004, 42.326179137682004, 12, 0.06909056752920151, 0.0690905696729969, 0.0690905696729969, 12, 0.06909056752920151, 0.0690905696729942, 0.0690905696729942, 12, 344.0750427246094, 355.7, 335.8, 601, 164.07504272460938, 175.70000000000005, 155.79999999999995, 601, 6.631780366056576, 7.7, 5.5, 601, 6.628571428571427, 7.7, 5.5, 287, 6.945218478075272, 6.99039331709014, 6.9166724678037, 12, 6.61714558169104, 7.45, 5.77, 286, 8.058677685950414, 8.09090909090909, 8.0, 11, 8.200000000000001, 8.2, 8.2, 12, 7.5, 7.8, 7.4, 12, 5.541666666666667, 5.7, 5.5, 12, 6.489007808619208, 7.56105956864548, 5.35617153688989, 287, 6.802947498749378, 6.84715734553576, 6.77416072213883, 12, 6.477480186361953, 7.30737838459629, 5.62605568291448, 286, 7.9179145086499565, 7.9512447374969, 7.85653676287432, 11, 8.06061940600252, 8.06162593332403, 8.0592102677524, 12, 7.3519351210023745, 7.65588231250982, 7.26066011133801, 12, 5.400433072164556, 5.5585217861113, 5.35617153688989, 12, , , , , , , , , 245.08697509765625, 246.554, 243.471, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 45.79999923706055, 45.8, 45.8, 539, 8936.780291041667, 8936.7812417, 8936.7793462, 60, 89.61300485069447, 89.613020695, 89.6129891033333, 60, 2731.7156382566664, 2732.024441, 2731.4082552, 60, 27.528593970944442, 27.5337406833333, 27.52347092, 60, , , , , , , , , 245.295166015625, 246.11, 244.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 22625.53999999996, 22657.29, 22557.39, 600, 0.5819317235637097, 0.6, 0.5, 1201, 45.16334533691406, 45.19, 45.12, 601, 45.163299560546875, 45.19, 45.12, 600, 0.0, 0.0, 0.0, 600, 0.002050000000000001, 0.01, -0.01, 600, 0.06095000000000013, 0.21, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.77851902667, 8936.779512, 8936.777541, 600, 89.61297531711101, 89.6129918666667, 89.6129590166667, 600, 2731.628804906668, 2731.943889, 2731.316485, 600, 27.527146748444455, 27.53239815, 27.5219414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3819317235637223, 1.4, 1.3, 1201, 0.691616666666664, 0.7, 0.69, 600, -6.360652745248293e-20, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0001499999999999999, 0.04, -0.04, 600, 0.01896838602329448, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.281863560732084, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00036666666666666683, 0.04, -0.04, 600, 0.2831749999999999, 0.2933, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5244533333333333, 0.5432, 0.505, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866848275862067, 2.58894, 2.58441, 58, 31.77738620689656, 31.7823, 31.7726, 58, 1440.4681206896548, 1440.595, 1440.335, 58, -0.9311982758620692, -0.9045, -0.959, 58
2018-08-21 02:28:00, 4254.9766666666665, 4258.79, 4252.99, 6, 4262.965000000001, 4266.77, 4260.97, 6, 7.988333333333333, 8.0, 7.98, 6, 11.403275000000008, 11.406, 11.399, 120, 1491.9811416666669, 1492.002, 1491.958, 120, 1009.3828333333323, 1009.39, 1009.38, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, -0.6749999999999999, -0.6, -0.7, 12, -0.7893999999999994, -0.76, -0.79, 50, -0.6, -0.6, -0.6, 30, 100.39666666666673, 100.5, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -0.5073380796304671, -0.455681993349572, -0.558977128919253, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2101359463601533, 0.210789, 0.209337, 522, 5.138609195402301, 5.158, 5.137, 522, -20.011130268199462, -19.61, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 484.0, 485.0, 483.0, 2, 453.5, 457.0, 450.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2570509595407, 1012.26387653138, 1012.25328852978, 12, 1012.0, 1012.0, 1012.0, 60, 101.23333333333333, 101.8, 100.3, 12, -0.5764999999999991, -0.55, -0.58, 60, -0.6766666666666669, -0.6, -0.7, 30, 101.61000000000003, 102.0, 101.3, 30, , , , , 324.1208190917969, 341.7, 310.9, 599, 144.12083435058594, 161.70000000000005, 130.89999999999998, 599, 5.012020033388975, 7.2, 2.6, 599, 342.4482421875, 349.8, 320.8, 287, 162.4482421875, 169.79999999999995, 140.8, 287, 346.9084167480469, 347.091857910156, 346.705535888672, 11, 360.0, 360.0, 360.0, 11, 355.8636474609375, 356.6, 355.7, 11, 315.1000061035156, 315.1, 315.1, 11, 315.1000061035156, 315.1, 315.1, 11, 27.84195899963379, 35.344333142812, 5.72330742194122, 287, 207.8419647216797, 215.344333142812, 185.723307421941, 287, 32.459598541259766, 32.6424179077148, 32.2454414367676, 11, 45.79999923706055, 45.8, 45.8, 11, 41.53803253173828, 42.326179137682004, 41.39679369332299, 11, 0.06909056752920151, 0.0690905696729969, 0.0690905696729969, 11, 0.06909056752920151, 0.0690905696729942, 0.0690905696729942, 11, 342.7528381347656, 349.8, 337.5, 599, 162.7528533935547, 169.79999999999995, 157.5, 599, 6.398998330550922, 7.4, 5.2, 599, 6.4045296167247425, 7.4, 5.3, 287, 6.927709167218938, 6.94043887147336, 6.89648695652175, 11, 6.424438131313134, 7.31, 5.43, 288, 8.0, 8.0, 8.0, 12, 8.200000000000001, 8.2, 8.2, 11, 7.700000000000002, 7.7, 7.7, 11, 5.463636363636363, 5.5, 5.3, 11, 6.264864089682607, 7.25689667438508, 5.1612334439729, 287, 6.78666351427097, 6.80029278685306, 6.75554603732587, 11, 6.28490267358846, 7.16728421070149, 5.28743341681227, 288, 7.856536762874323, 7.85653676287432, 7.85653676287432, 12, 8.059210267752402, 8.0592102677524, 8.0592102677524, 11, 7.561059568645479, 7.56105956864548, 7.56105956864548, 11, 5.320728247268619, 5.35617153688989, 5.1612334439729, 11, , , , , 1.155, 1.155, 1.155, 1, 244.69122314453125, 246.786, 242.461, 60, , , , , 22725.64406779661, 22756.0, 22658.0, 59, 45.80036926269531, 45.9, 45.8, 542, 8936.778362040679, 8936.7793127, 8936.7773977, 59, 89.61297270067794, 89.612988545, 89.6129566283333, 59, 2731.092272672882, 2731.3977586, 2730.7874337, 59, 27.518204544548045, 27.5232959766667, 27.513123895, 59, , , , , , , , , 244.9231414794922, 246.15, 243.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 22725.539999999957, 22757.29, 22657.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.16233444213867, 45.19, 45.14, 600, 45.16238021850586, 45.19, 45.14, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935116, 0.01, -0.01, 601, -0.0739833333333336, -0.01, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.776523973333, 8936.777538, 8936.775501, 600, 89.61294206622209, 89.6129589666667, 89.6129250166667, 600, 2731.0045300733336, 2731.315421, 2730.693281, 600, 27.51674216788886, 27.5219236833333, 27.5115546833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6907154742096483, 0.7, 0.69, 601, 0.00011647254575707174, 0.03, -0.04, 601, 0.3200166389351037, 0.33, 0.32, 601, 0.000815307820299501, 0.04, -0.03, 601, -0.011500000000000007, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -4.991680532445943e-05, 0.04, -0.04, 601, 0.28562333333333334, 0.2973, 0.2762, 60, , , , , , , , , , , , , , , , , 0.5289849999999999, 0.5505, 0.5115, 60, -0.02866666666666667, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5788829310344816, 2.58559, 2.57368, 58, 31.77007758620689, 31.7753, 31.7666, 58, 1440.0183275862066, 1440.414, 1439.71, 58, -1.0240051724137933, -0.9416, -1.0883, 58
2018-08-21 02:29:00, 4293.913333333333, 4379.75, 4248.69, 3, 4301.91, 4387.75, 4256.68, 3, 7.996666666666667, 8.0, 7.99, 3, 11.395350000000018, 11.401, 11.39, 120, 1492.000416666667, 1492.019, 1491.976, 120, 1009.3770000000004, 1009.39, 1009.36, 60, 7.0, 7.0, 7.0, 60, -0.6360000000000005, -0.62, -0.64, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7791999999999996, -0.76, -0.79, 50, -0.6, -0.6, -0.6, 30, 100.6, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.5, 492.0, 459.0, 2, -0.5169336473248524, -0.50444921240404, -0.545327062059243, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2108583371647509, 0.211983, 0.209556, 522, 5.138126436781612, 5.158, 5.137, 522, -20.01664750957877, -19.61, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 481.5, 482.0, 481.0, 2, 489.5, 494.0, 485.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2499455743524, 1012.26331683167, 1012.23323135245, 12, 1012.0, 1012.0, 1012.0, 60, 100.60833333333335, 100.7, 100.4, 12, -0.5510000000000004, -0.52, -0.58, 60, -0.6, -0.6, -0.6, 30, 102.24333333333335, 102.5, 102.0, 30, , , , , 325.0008850097656, 344.4, 308.7, 601, 145.00592041015625, 164.39999999999998, 128.7, 600, 4.548666666666664, 6.9, 1.5, 600, 340.9881896972656, 350.6, 321.2, 287, 160.9882049560547, 170.60000000000002, 141.2, 287, 346.1910095214844, 346.648742675781, 345.865905761719, 12, 360.0, 360.0, 360.0, 12, 354.3752136230469, 355.7, 350.6, 12, 315.1000061035156, 315.1, 315.1, 12, 320.79998779296875, 320.8, 320.8, 12, 26.356101989746094, 36.16391311658, 6.21048708672896, 286, 206.35609436035156, 216.16391311658, 186.210487086729, 286, 31.706504821777344, 32.1838531494141, 31.370023727417, 12, 45.79999923706055, 45.8, 45.8, 12, 39.67743682861328, 41.39679369332299, 36.16391311658, 12, 0.06909056752920151, 0.0690905696729969, 0.0690905696729969, 12, 5.7233076095581055, 5.72330742194122, 5.723307421941001, 12, 342.363037109375, 350.6, 334.4, 600, 162.363037109375, 170.60000000000002, 154.39999999999998, 600, 6.6248333333333305, 7.8, 5.5, 600, 6.64668989547038, 7.8, 5.6, 287, 6.878999736500014, 6.89104217497387, 6.87032392894463, 12, 6.6219326128417055, 7.69, 5.77, 286, 8.0, 8.0, 8.0, 12, 8.200000000000001, 8.2, 8.2, 12, 7.691666666666667, 7.7, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.506254083147277, 7.6627661000397, 5.46256277173743, 286, 6.7383294763850055, 6.75071458036187, 6.73014327238981, 12, 6.484765699988894, 7.55255274034301, 5.63520428209118, 286, 7.856536762874323, 7.85653676287432, 7.85653676287432, 12, 8.059210267752402, 8.0592102677524, 8.0592102677524, 12, 7.543604337101125, 7.56105956864548, 7.45403794788137, 12, 5.161233443972901, 5.1612334439729, 5.1612334439729, 12, , , , , , , , , 244.9934539794922, 246.771, 243.126, 60, , , , , 22824.5, 22856.0, 22757.0, 60, 45.79888916015625, 45.9, 45.7, 541, 8936.776407055, 8936.7773651, 8936.7754529, 60, 89.61294011758334, 89.612956085, 89.612924215, 60, 2730.4681522916667, 2730.7769988, 2730.1594146, 60, 27.50780253819445, 27.51294998, 27.50265691, 60, , , , , , , , , 245.28379821777344, 246.13, 244.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 22825.542833333337, 22857.3, 22757.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.14775085449219, 45.16, 45.13, 600, 45.14774703979492, 45.16, 45.13, 599, 0.0, 0.0, 0.0, 599, 0.009215358931552514, 0.02, 0.0, 599, 0.06239999999999985, 0.17, -0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.774495953328, 8936.775497, 8936.773497, 600, 89.6129082658888, 89.61292495, 89.6128916166667, 600, 2730.379463784999, 2730.692238, 2730.066562, 600, 27.5063243964167, 27.5115373, 27.5011093666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6902337228714504, 0.7, 0.69, 599, 0.00020033388981636078, 0.03, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.00011686143572621038, 0.04, -0.05, 599, -0.022666666666666686, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.28374166666666667, 0.2932, 0.2755, 60, , , , , , , , , , , , , , , , , 0.5254899999999998, 0.5431, 0.5101, 60, -0.012333333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722874, 2.57363, 2.57129, 50, 31.767421999999996, 31.7699, 31.7651, 50, 1439.6260800000005, 1439.707, 1439.567, 50, -1.1058599999999996, -1.089, -1.1183, 50
2018-08-21 02:30:00, 4271.01125, 4441.6, 4206.73, 8, 4279.001249999999, 4449.59, 4214.72, 8, 7.990000000000001, 7.99, 7.99, 8, 11.390799999999988, 11.395, 11.384, 120, 1491.9952333333338, 1492.01, 1491.981, 120, 1009.3609999999995, 1009.37, 1009.35, 60, 7.0, 7.0, 7.0, 60, -0.6520000000000002, -0.64, -0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7606000000000003, -0.76, -0.79, 50, -0.6, -0.6, -0.6, 30, 100.34666666666664, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.5521571299814195, -0.531689068849801, -0.57263929225644, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21223016506717865, 0.213044, 0.211382, 521, 5.137967370441463, 5.158, 5.137, 521, -20.015815738963763, -19.61, -20.44, 521, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 476.5, 477.0, 476.0, 2, 464.0, 466.0, 462.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2340669241624, 1012.24325973562, 1012.22320263966, 12, 1012.0, 1012.0, 1012.0, 60, 100.34999999999998, 100.5, 100.2, 12, -0.5485000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.70666666666668, 102.4, 101.4, 30, , , , , 325.0647277832031, 340.7, 310.7, 601, 145.05970764160156, 160.70000000000005, 130.7, 601, 5.396173044925125, 7.1, 1.8, 601, 343.86944580078125, 357.1, 314.9, 287, 163.8694305419922, 177.10000000000002, 134.89999999999998, 287, 345.63238525390625, 345.829345703125, 345.507354736328, 12, 360.0, 360.0, 360.0, 12, 351.9744873046875, 357.1, 350.6, 12, 315.1000061035156, 315.1, 315.1, 12, 320.6583251953125, 321.2, 320.1, 12, 29.26473617553711, 359.642507511129, 0.0644205795076918, 288, 209.26473999023438, 222.739142916593, 179.642507511129, 288, 31.122976303100586, 31.3364696502686, 30.9814586639404, 12, 45.79999923706055, 45.8, 45.8, 12, 37.539161682128906, 42.73914291659301, 36.16391311658, 12, 0.06909056752920151, 0.0690905696729969, 0.0690905696729969, 12, 5.577430248260498, 6.21048708672896, 4.97740057816658, 12, 345.8763122558594, 357.1, 334.6, 600, 165.8762969970703, 177.10000000000002, 154.60000000000002, 600, 6.880833333333332, 7.7, 5.7, 600, 6.910452961672472, 7.7, 5.8, 287, 6.864367310222217, 6.88354827466017, 6.85069589422407, 12, 6.9339879632562615, 7.68, 6.09, 287, 8.0, 8.0, 8.0, 12, 8.200000000000001, 8.2, 8.2, 12, 7.799999999999998, 7.8, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.77323274581919, 7.56073082054106, 5.66253858178431, 288, 6.723186656913395, 6.74241093089447, 6.70924583539277, 12, 6.7940203922606965, 7.54258177925576, 5.96303122539178, 287, 7.856536762874323, 7.85653676287432, 7.85653676287432, 12, 8.059210267752402, 8.0592102677524, 8.0592102677524, 12, 7.6627661000397005, 7.6627661000397, 7.6627661000397, 12, 5.161233443972901, 5.1612334439729, 5.1612334439729, 12, , , , , , , , , 244.88063049316406, 246.268, 243.035, 61, , , , , 22925.032786885247, 22957.0, 22857.0, 61, 45.73896026611328, 45.9, 45.7, 539, 8936.774439814755, 8936.7754203, 8936.7734598, 61, 89.6129073302459, 89.6129236716667, 89.6128909966667, 61, 2729.8354647770493, 2730.1489383, 2729.5229829, 61, 27.497257746284173, 27.502482305, 27.492049715, 61, , , , , , , , , 245.17759704589844, 245.84, 244.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 22925.563772954923, 22957.2, 22857.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 45.13866424560547, 45.16, 45.11, 599, 45.1386833190918, 45.16, 45.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.29444073455759573, 0.49, 0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.772499612687, 8936.773493, 8936.771513, 599, 89.61287499354484, 89.61289155, 89.61285855, 599, 2729.751621188647, 2730.06551, 2729.436496, 599, 27.495860353144124, 27.5010918333333, 27.4906082666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6912666666666645, 0.7, 0.69, 600, 0.0006166666666666671, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.00010000000000000009, 0.04, -0.04, 600, -0.04691151919866448, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0009666666666666673, 0.04, -0.04, 600, 0.28529836065573766, 0.2957, 0.2753, 61, , , , , , , , , , , , , , , , , 0.5283737704918033, 0.5477, 0.5098, 61, -0.011833333333333335, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756247692307688, 2.57955, 2.57121, 65, 31.771280000000004, 31.7802, 31.7656, 65, 1439.816907692308, 1440.034, 1439.562, 65, -1.066793846153846, -1.023, -1.1193, 65
2018-08-21 02:31:00, 4256.525000000001, 4271.59, 4245.94, 6, 4264.5199999999995, 4279.58, 4253.94, 6, 7.995000000000001, 8.0, 7.99, 6, 11.385908333333314, 11.389, 11.383, 120, 1491.962591666668, 1492.011, 1491.928, 120, 1009.3578333333332, 1009.37, 1009.33, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7456, -0.73, -0.76, 50, -0.6, -0.6, -0.6, 29, 100.4620689655172, 100.6, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.5385201353224812, -0.518063126529796, -0.57263929225644, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.320499999999999, -1.32, -1.35, 60, 0.21349484674329502, 0.214108, 0.212723, 522, 5.137764367816098, 5.158, 5.137, 522, -19.99352490421479, -19.61, -20.44, 522, -0.45, -0.4, -0.5, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 475.5, 477.0, 474.0, 2, 489.0, 496.0, 482.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2315595591691, 1012.24325953048, 1012.21317392423, 12, 1012.0, 1012.0, 1012.0, 60, 100.45, 100.6, 100.2, 12, -0.5485000000000004, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.60999999999997, 101.7, 101.5, 30, , , , , 321.8913879394531, 335.3, 310.4, 598, 141.8966064453125, 155.29999999999995, 130.39999999999998, 599, 5.629048414023373, 7.7, 3.0, 599, 341.2889709472656, 355.4, 318.3, 286, 161.28897094726562, 175.39999999999998, 138.3, 286, 344.89483642578125, 345.368408203125, 344.590026855469, 12, 360.0, 360.0, 360.0, 12, 357.1000061035156, 357.1, 357.1, 12, 314.8999938964844, 314.9, 314.9, 12, 314.8999938964844, 314.9, 314.9, 12, 26.59510612487793, 41.0074687309904, 3.2428288983027, 286, 206.59510803222656, 221.00746873099, 183.242828898303, 286, 30.350814819335938, 30.8345947265625, 30.0884914398193, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 42.73914337158203, 42.73914291659301, 42.73914291659301, 12, 359.64251708984375, 359.642507511129, 359.642507511129, 12, 359.64251708984375, 359.642507511129, 359.642507511129, 12, 344.3136291503906, 355.4, 336.0, 601, 164.3136444091797, 175.39999999999998, 156.0, 601, 6.865058236272887, 8.1, 5.6, 601, 6.931818181818184, 8.1, 5.6, 286, 6.844161157213768, 6.85443786982247, 6.83038327526132, 12, 6.914399746594871, 7.97, 5.81, 287, 8.0, 8.0, 8.0, 12, 8.200000000000001, 8.2, 8.2, 12, 8.008333333333331, 8.1, 7.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.794701807837676, 7.95712354592347, 5.45583062036038, 286, 6.70346876786613, 6.71290759956341, 6.68918638190413, 12, 6.777779019774504, 7.82434224300347, 5.66953132196273, 287, 7.856536762874323, 7.85653676287432, 7.85653676287432, 12, 8.059210267752402, 8.0592102677524, 8.0592102677524, 12, 7.866841858697811, 7.95712354592347, 7.6627661000397, 12, 5.161233443972901, 5.1612334439729, 5.1612334439729, 12, , , , , , , , , 244.84121704101562, 246.835, 242.806, 60, , , , , 23026.166666666668, 23057.0, 22958.0, 60, 45.701114654541016, 45.9, 45.7, 538, 8936.77245629, 8936.7734271, 8936.7714747, 60, 89.6128742715, 89.6128904516667, 89.6128579116667, 60, 2729.20324665, 2729.5126761, 2728.891903, 60, 27.48672077750001, 27.491877935, 27.4815317166667, 60, , , , , , , , , 245.0963897705078, 245.87, 244.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 23025.449999999997, 23057.2, 22957.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.10515213012695, 45.13, 45.08, 600, 45.105194091796875, 45.13, 45.08, 599, 0.0, 0.0, 0.0, 599, 0.004190317195325526, 0.01, -0.01, 599, 0.6388666666666638, 0.78, 0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.770541978329, 8936.771509, 8936.769564, 600, 89.61284236630557, 89.6128584833333, 89.6128260666667, 600, 2729.124620791666, 2729.435447, 2728.808703, 600, 27.485410346527765, 27.4905907833333, 27.48014505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6912353923205321, 0.7, 0.69, 599, 0.0006677796327212024, 0.04, -0.03, 599, 0.31999999999999557, 0.32, 0.32, 599, -1.6694490818030116e-05, 0.03, -0.04, 599, 0.006833333333333331, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0001001669449081804, 0.04, -0.04, 599, 0.28531666666666666, 0.2924, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5284049999999999, 0.5415, 0.5011, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582432586206896, 2.58549, 2.57923, 58, 31.774475862068968, 31.7824, 31.7664, 58, 1440.219913793103, 1440.399, 1440.033, 58, -0.9827689655172411, -0.9455, -1.0217, 58
2018-08-21 02:32:00, 4284.87, 4434.04, 4243.25, 5, 4292.857999999999, 4442.03, 4251.24, 5, 7.988000000000001, 7.99, 7.98, 5, 11.38629999999998, 11.389, 11.383, 120, 1491.9694249999995, 1491.998, 1491.926, 120, 1009.3458333333322, 1009.35, 1009.33, 60, 7.0, 7.0, 7.0, 60, -0.688, -0.68, -0.69, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7299999999999999, -0.73, -0.73, 50, -0.5999999999999999, -0.6, -0.6, 28, 100.22499999999995, 100.4, 100.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.5680933116675106, -0.545327062059243, -0.58631357496364, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.21390550095969296, 0.214621, 0.210394, 521, 5.137604606525918, 5.158, 5.137, 521, -19.96326295585435, -16.29, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 480.0, 481.0, 479.0, 2, 540.0, 543.0, 537.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2181880212426, 1012.22320228535, 1012.20314543697, 12, 1012.0, 1012.0, 1012.0, 60, 100.23333333333333, 100.4, 100.1, 12, -0.5319999999999998, -0.52, -0.55, 60, -0.6, -0.6, -0.6, 30, 101.29333333333331, 101.7, 101.1, 30, , , , , 325.12841796875, 338.0, 313.5, 600, 145.12841796875, 158.0, 133.5, 600, 5.701999999999997, 7.2, 2.1, 600, 346.8839111328125, 356.3, 321.2, 288, 166.88392639160156, 176.29999999999995, 141.2, 288, 344.5922546386719, 344.717346191406, 344.485565185547, 11, 360.0, 360.0, 360.0, 11, 357.02728271484375, 357.1, 356.29999999999995, 11, 314.8999938964844, 314.9, 314.9, 11, 314.8999938964844, 314.9, 314.9, 11, 32.31272506713867, 41.9227608015785, 6.13587097860814, 288, 212.31272888183594, 221.922760801578, 186.135870978608, 288, 30.0198917388916, 30.1593761444092, 29.8999786376953, 11, 45.79999923706055, 45.80000000000001, 45.80000000000001, 11, 42.6649284362793, 42.73914291659301, 41.922760801577994, 11, 359.64251708984375, 359.642507511129, 359.642507511129, 11, 359.64251708984375, 359.642507511129, 359.642507511129, 11, 347.416259765625, 356.6, 338.7, 600, 167.41627502441406, 176.60000000000002, 158.70000000000005, 600, 7.150500000000009, 8.0, 6.2, 600, 7.157291666666669, 8.0, 6.3, 288, 6.8611882093343945, 6.8774991292233, 6.84973894883401, 11, 7.165907507127018, 7.86, 6.38, 287, 8.0, 8.0, 8.0, 11, 8.200000000000001, 8.2, 8.2, 11, 8.099999999999998, 8.1, 8.1, 11, 5.299999999999999, 5.3, 5.3, 11, 7.01534990080307, 7.8543681973715, 6.15241549823219, 288, 6.720351597854248, 6.73705909296068, 6.71028549671862, 11, 7.023950042416482, 7.71690230159732, 6.23650709300455, 287, 7.856536762874322, 7.85653676287432, 7.85653676287432, 11, 8.049929656677044, 8.0592102677524, 7.95712354592347, 11, 7.957123545923469, 7.95712354592347, 7.95712354592347, 11, 5.161233443972901, 5.1612334439729, 5.1612334439729, 11, , , , , , , , , 245.011962890625, 246.488, 243.474, 59, , , , , 23126.166666666668, 23157.0, 23058.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8936.77047031, 8936.7714424, 8936.7695039, 60, 89.61284117183337, 89.6128573733333, 89.612825065, 60, 2728.56834544, 2728.8813645, 2728.2558315, 60, 27.476139090666667, 27.481356075, 27.470930525, 60, , , , , , , , , 245.3615264892578, 246.34, 244.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 23125.50299500832, 23157.3, 23057.3, 601, 0.5297836938435929, 0.6, 0.5, 1202, 45.114192962646484, 45.15, 45.07, 601, 45.1141357421875, 45.15, 45.07, 602, 0.0, 0.0, 0.0, 602, 0.0015307820299500844, 0.01, -0.01, 601, 0.657720465890184, 0.82, 0.42, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.768597806988, 8936.769561, 8936.767636, 601, 89.61280996344983, 89.6128260166667, 89.6127939333333, 601, 2728.486992540763, 2728.807641, 2728.169937, 601, 27.474783209012763, 27.48012735, 27.46949895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3297836938435599, 1.4, 1.3, 1202, 0.6902823920265762, 0.7, 0.69, 602, -0.0006322795341098175, 0.03, -0.03, 601, 0.32018272425248756, 0.33, 0.32, 602, 9.983361064891887e-05, 0.04, -0.04, 601, -0.028785357737104826, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2297836938436264, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.28444745762711876, 0.2956, 0.2769, 59, , , , , , , , , , , , , , , , , 0.526806779661017, 0.5474, 0.5129, 59, 0.02600000000000001, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750634482758636, 2.58018, 2.57148, 58, 31.76829655172415, 31.7727, 31.7652, 58, 1439.7920172413794, 1440.104, 1439.581, 58, -1.0711655172413794, -1.0052, -1.115, 58
2018-08-21 02:33:00, 4327.054000000001, 4505.06, 4248.63, 5, 4335.045999999999, 4513.05, 4256.63, 5, 7.992, 8.0, 7.99, 5, 11.389825000000014, 11.393, 11.387, 120, 1491.9692416666662, 1491.982, 1491.953, 120, 1009.3439999999989, 1009.35, 1009.33, 60, 7.0, 7.0, 7.0, 60, -0.6960000000000004, -0.69, -0.71, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.7293999999999999, -0.7, -0.73, 50, -0.6, -0.6, -0.6, 30, 100.40999999999998, 100.8, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.5442157142381822, -0.50444921240404, -0.58631357496364, 12, -0.7616666666666666, -0.76, -0.78, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2131503888888888, 0.214389, 0.211931, 522, 5.137643678160925, 5.158, 5.137, 522, -19.938314176245427, -18.78, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 487.0, 488.0, 486.0, 2, 535.0, 543.0, 527.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2173520665834, 1012.22320212026, 1012.21317346541, 12, 1012.0, 1012.0, 1012.0, 60, 100.40833333333335, 100.7, 100.1, 12, -0.5184999999999996, -0.49, -0.52, 60, -0.6, -0.6, -0.6, 30, 102.1666666666666, 102.3, 101.8, 30, , , , , 325.9027099609375, 336.3, 316.6, 600, 145.9027099609375, 156.29999999999995, 136.60000000000002, 600, 5.491333333333339, 7.0, 3.1, 600, 347.0459899902344, 357.1, 325.0, 287, 167.0459747314453, 177.10000000000002, 145.0, 287, 344.41229248046875, 344.468688964844, 344.375549316406, 12, 360.0, 360.0, 360.0, 12, 356.8999938964844, 357.1, 356.29999999999995, 12, 314.8999938964844, 314.9, 314.9, 12, 320.0834045410156, 321.2, 318.3, 12, 32.4686393737793, 42.7409499491079, 9.98606344398181, 287, 212.46864318847656, 222.740949949108, 189.986063443982, 287, 29.83643913269043, 29.9077243804932, 29.7908725738525, 12, 45.79999923706055, 45.80000000000001, 45.80000000000001, 12, 42.53640365600586, 42.7409499491079, 41.922760801577994, 12, 359.64251708984375, 359.642507511129, 359.642507511129, 12, 5.202427864074707, 6.13587097860814, 3.242828898303003, 12, 347.20672607421875, 357.1, 336.0, 599, 167.20672607421875, 177.10000000000002, 156.0, 599, 7.07746243739568, 7.9, 5.8, 599, 7.080836236933798, 7.9, 5.8, 287, 6.844045371768839, 6.85308254963431, 6.82858635097495, 12, 7.0932974342730475, 7.86, 5.87, 287, 7.97, 7.97, 7.97, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 6.937941064016884, 7.75961200179856, 5.66266509331663, 287, 6.70227124812027, 6.70969725358295, 6.68820202027915, 12, 6.950296140903939, 7.71833374259978, 5.73388253249385, 287, 7.82434224300347, 7.82434224300347, 7.82434224300347, 12, 7.957123545923469, 7.95712354592347, 7.95712354592347, 12, 7.956061006460676, 7.95712354592347, 7.95552973672928, 12, 5.161233443972901, 5.1612334439729, 5.1612334439729, 12, 0.743, 0.743, 0.743, 1, , , , , 244.80979919433594, 246.674, 243.465, 60, , , , , 23226.166666666668, 23257.0, 23158.0, 60, 45.70055389404297, 45.9, 45.7, 541, 8936.76849264, 8936.7694706, 8936.7675042, 60, 89.61280821066664, 89.61282451, 89.6127917366667, 60, 2727.932258741666, 2728.2451082, 2727.6188142, 60, 27.465537645694447, 27.4707518033333, 27.46031357, 60, , , , , , , , , 245.12765502929688, 246.59, 244.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 23225.616833333333, 23257.3, 23157.4, 600, 0.5, 0.5, 0.5, 1200, 45.1163330078125, 45.16, 45.09, 600, 45.1163330078125, 45.16, 45.09, 600, 0.0, 0.0, 0.0, 600, 0.004342762063227934, 0.01, 0.0, 601, 0.1492000000000002, 0.42, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.766648861672, 8936.767633, 8936.765676, 600, 89.6127774810278, 89.6127938833333, 89.6127612666667, 600, 2727.8457365216705, 2728.168886, 2727.519331, 600, 27.464095608694443, 27.4694814333333, 27.4586555166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6905333333333316, 0.7, 0.69, 600, -0.0012811980033277874, 0.04, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 600, -0.0005158069883527455, 0.03, -0.04, 601, 0.06050000000000002, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0012146422628951754, 0.04, -0.04, 601, 0.2858983333333335, 0.2968, 0.2737, 60, , , , , , , , , , , , , , , , , 0.5294883333333332, 0.5496, 0.507, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57096649122807, 2.57359, 2.56997, 57, 31.767419298245613, 31.7731, 31.7638, 57, 1439.5457192982456, 1439.697, 1439.489, 57, -1.1227631578947368, -1.0911, -1.1346, 57
2018-08-21 02:34:00, 4291.906666666667, 4400.98, 4248.95, 6, 4299.8966666666665, 4408.97, 4256.94, 6, 7.990000000000001, 7.99, 7.99, 6, 11.390100000000015, 11.392, 11.388, 120, 1491.9578749999996, 1491.986, 1491.931, 120, 1009.3303333333333, 1009.35, 1009.3, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, -0.5833333333333333, -0.5, -0.6, 12, -0.7047999999999999, -0.7, -0.73, 50, -0.5799999999999998, -0.5, -0.6, 30, 100.67, 100.9, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.49232221632409773, -0.431633634096443, -0.531689068849801, 12, -0.7619999999999999, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.21021457773512497, 0.212017, 0.208706, 521, 5.137644913627645, 5.158, 5.137, 521, -19.91380038387733, -19.61, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 10.0, 10.0, 10.0, 2, 495.0, 498.0, 492.0, 2, 597.5, 634.0, 561.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2047696440841, 1012.22320186816, 1012.1730593687, 12, 1012.0, 1012.0, 1012.0, 60, 100.66666666666669, 100.8, 100.4, 12, -0.5129999999999995, -0.49, -0.52, 60, -0.5724137931034481, -0.5, -0.6, 29, 101.948275862069, 102.2, 101.8, 29, , , , , 325.428466796875, 338.0, 309.2, 602, 145.428466796875, 158.0, 129.2, 602, 5.799335548172766, 7.6, 2.4, 602, 345.1268005371094, 360.0, 1.1, 286, 165.12680053710938, 183.4, 138.2, 286, 344.2135925292969, 344.396026611328, 343.996765136719, 12, 0.2915683388710022, 360.0, 3.4000000000000057, 12, 358.6737976074219, 357.1, 3.4000000000000057, 12, 314.8999938964844, 314.9, 314.9, 12, 319.64166259765625, 321.2, 318.2, 12, 30.501359939575195, 49.1670553788994, 2.99537951080033, 286, 210.50135803222656, 229.167055378899, 182.9953795108, 286, 29.625240325927734, 29.7863826751709, 29.3775863647461, 12, 45.87693786621094, 49.16705537889899, 42.740949949108, 12, 44.34621047973633, 49.16705537889899, 42.7409499491079, 12, 359.64251708984375, 359.642507511129, 359.642507511129, 12, 4.50328254699707, 6.13587097860814, 2.9953795108000065, 12, 348.06439208984375, 360.0, 1.1, 601, 168.0644073486328, 183.4, 158.89999999999998, 601, 6.679034941763727, 7.9, 5.6, 601, 6.7213286713286715, 7.9, 5.6, 286, 6.793839586656294, 6.8214832869081, 6.78080139372824, 12, 6.708356034209694, 7.85, 5.76, 287, 7.97, 7.97, 7.97, 12, 8.099999999999998, 8.1, 8.1, 12, 7.950000000000002, 8.0, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.581038379127643, 7.75700123639766, 5.45349195370586, 286, 6.6531885724328435, 6.68207948620143, 6.6399272075389, 12, 6.568152602966386, 7.70626738522628, 5.61494672851975, 287, 7.82434224300347, 7.82434224300347, 7.82434224300347, 12, 7.957123545923469, 7.95712354592347, 7.95712354592347, 12, 7.806990099585029, 7.8543681973715, 7.75961200179856, 12, 5.161233443972901, 5.1612334439729, 5.1612334439729, 12, , , , , , , , , 244.75941467285156, 245.961, 241.988, 60, , , , , 23325.64406779661, 23356.0, 23258.0, 59, 45.70055389404297, 45.9, 45.7, 542, 8936.76651856271, 8936.7674717, 8936.7655588, 59, 89.61277530937846, 89.612791195, 89.6127593133333, 59, 2727.3023499423734, 2727.6082748, 2726.9960841, 59, 27.455039165706214, 27.4601379133333, 27.449934735, 59, , , , , , , , , 245.12416076660156, 245.86, 244.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 23325.625183333377, 23357.31, 23257.4, 600, 0.5, 0.5, 0.5, 1198, 45.08789825439453, 45.11, 45.07, 599, 45.08789825439453, 45.11, 45.07, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.3152420701168616, 0.01, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.764722278798, 8936.765673, 8936.763759, 599, 89.61274537131331, 89.6127612166667, 89.6127293166667, 599, 2727.1967008564316, 2727.51826, 2726.877091, 599, 27.45327834760714, 27.4586376666667, 27.4479515166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6901168614357241, 0.7, 0.69, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.0003839732888146908, 0.05, -0.04, 599, -0.054257095158597654, 3.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009515859766277135, 0.05, -0.04, 599, 0.28583000000000003, 0.2955, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5293516666666668, 0.5473, 0.511, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577495344827587, 2.58109, 2.57292, 58, 31.771953448275863, 31.7777, 31.7665, 58, 1439.9283965517238, 1440.141, 1439.662, 58, -1.0434965517241377, -0.9991, -1.0987, 58
2018-08-21 02:35:00, 4244.331999999999, 4255.13, 4225.11, 5, 4252.322, 4263.12, 4233.1, 5, 7.99, 7.99, 7.99, 5, 11.38660833333334, 11.391, 11.378, 120, 1491.9697999999996, 1491.989, 1491.934, 120, 1009.3226666666671, 1009.33, 1009.31, 60, 7.0, 7.0, 7.0, 60, -0.7259999999999994, -0.71, -0.73, 60, -0.5, -0.5, -0.5, 12, -0.6892000000000005, -0.67, -0.7, 50, -0.5, -0.5, -0.5, 30, 100.39999999999996, 100.7, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.4452957704219453, -0.404371668006604, -0.458943840460904, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20694163984674302, 0.208868, 0.20488, 522, 5.13772413793104, 5.158, 5.137, 522, -19.92260536398486, -19.61, -20.02, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 507.5, 511.0, 504.0, 2, 693.5, 710.0, 677.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1950641504724, 1012.20258546459, 1012.18252862512, 12, 1012.0, 1012.0, 1012.0, 60, 100.39999999999999, 100.7, 100.3, 12, -0.48699999999999943, -0.46, -0.49, 60, -0.5, -0.5, -0.5, 30, 101.99666666666666, 102.2, 101.8, 30, , , , , 324.8436584472656, 339.4, 315.6, 598, 144.84365844726562, 159.39999999999998, 135.60000000000002, 598, 5.45183946488295, 7.9, 3.3, 598, 343.7042541503906, 357.4, 320.3, 287, 163.70425415039062, 177.39999999999998, 140.3, 287, 344.1895751953125, 344.252136230469, 344.091033935547, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 314.8999938964844, 314.9, 314.9, 12, 318.20001220703125, 318.2, 318.2, 12, 29.039806365966797, 43.0405818199416, 5.2731408828413, 287, 209.03981018066406, 223.040581819942, 185.273140882841, 287, 29.592512130737305, 29.6530170440674, 29.4857158660889, 12, 49.167057037353516, 49.16705537889899, 49.16705537889899, 12, 49.167057037353516, 49.16705537889899, 49.16705537889899, 12, 359.64251708984375, 359.642507511129, 359.642507511129, 12, 2.9953792095184326, 2.9953795108000065, 2.9953795108000065, 12, 345.9526062011719, 357.4, 335.1, 601, 165.95260620117188, 177.39999999999998, 155.10000000000002, 601, 6.500831946755409, 7.6, 5.7, 601, 6.53554006968641, 7.9, 5.9, 287, 6.758949828816845, 6.78155238426734, 6.74702194357369, 12, 6.525692112765287, 7.67, 6.04, 287, 7.97, 7.97, 7.97, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.395913464341963, 7.78355918147155, 5.75246380652218, 287, 6.619565302949325, 6.64112853368649, 6.60937259198974, 12, 6.3858935448481775, 7.55106436219545, 5.89694423303907, 287, 7.82434224300347, 7.82434224300347, 7.82434224300347, 12, 7.957123545923469, 7.95712354592347, 7.95712354592347, 12, 7.7594319622705585, 7.78355918147155, 7.75700123639766, 12, 5.161233443972901, 5.1612334439729, 5.1612334439729, 12, , , , , , , , , 244.86585998535156, 248.07, 243.09, 61, , , , , 23425.032786885247, 23457.0, 23357.0, 61, 45.700374603271484, 45.8, 45.7, 539, 8936.764553242621, 8936.7655268, 8936.7635708, 61, 89.61274255404373, 89.61275878, 89.61272618, 61, 2726.667328352459, 2726.9856068, 2726.348015, 61, 27.444455472540984, 27.4497601133333, 27.4391335833333, 61, , , , , , , , , 245.21035766601562, 246.69, 244.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 23425.626666666714, 23457.31, 23357.41, 600, 0.5, 0.5, 0.5, 1202, 45.077239990234375, 45.11, 45.04, 601, 45.077232360839844, 45.11, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.48129783693843686, -0.27, -0.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.76276689684, 8936.763755, 8936.76175, 601, 89.61271278161392, 89.61272925, 89.6126958333333, 601, 2726.557736945092, 2726.876027, 2726.241108, 601, 27.442628949084845, 27.4479337833333, 27.4373518, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6911499999999976, 0.7, 0.69, 600, 0.00010000000000000042, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.0002333333333333333, 0.04, -0.03, 600, -0.05490848585690519, 2.1, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0008000000000000004, 0.03, -0.03, 600, 0.28571311475409833, 0.2947, 0.2738, 61, , , , , , , , , , , , , , , , , 0.5291393442622951, 0.5457, 0.5072, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816208620689656, 2.58607, 2.57649, 58, 31.773624137931037, 31.7791, 31.7673, 58, 1440.1732931034485, 1440.434, 1439.874, 58, -0.992355172413793, -0.9378, -1.0546, 58
2018-08-21 02:36:00, 4251.928333333333, 4262.33, 4242.27, 6, 4259.913333333334, 4270.31, 4250.26, 6, 7.984999999999999, 7.99, 7.98, 6, 11.383450000000002, 11.387, 11.38, 120, 1491.9568250000007, 1491.97, 1491.936, 120, 1009.3076666666663, 1009.32, 1009.28, 60, 7.0, 7.0, 7.0, 60, -0.7360000000000002, -0.73, -0.75, 60, -0.525, -0.5, -0.6, 12, -0.6742000000000007, -0.67, -0.7, 50, -0.5, -0.5, -0.5, 29, 100.63103448275861, 100.8, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -0.4136417856131375, -0.368966675197839, -0.445282695863682, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2033665651340996, 0.205032, 0.201331, 522, 5.137844827586212, 5.158, 5.137, 522, -19.87785440613043, -19.61, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 521.0, 526.0, 516.0, 2, 595.0, 598.0, 592.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1809966844443, 1012.1925569002, 1012.17249979757, 12, 1012.0, 1012.0, 1012.0, 60, 100.81666666666668, 101.7, 100.4, 12, -0.4844999999999998, -0.46, -0.49, 60, -0.5233333333333333, -0.5, -0.6, 30, 101.52333333333334, 101.8, 101.4, 30, , , , , 327.02325439453125, 339.2, 317.1, 600, 147.0232391357422, 159.20000000000005, 137.10000000000002, 600, 5.622333333333335, 7.6, 3.3, 600, 346.6502685546875, 359.1, 318.3, 287, 166.6502685546875, 179.10000000000002, 138.3, 287, 344.0221862792969, 344.210296630859, 343.890228271484, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.325378656387329, 359.1, 3.4000000000000057, 12, 314.8999938964844, 314.9, 314.9, 12, 318.2583312988281, 318.3, 318.2, 12, 32.05219268798828, 44.7773684979257, 3.24895261129888, 287, 212.05218505859375, 224.777368497926, 183.248952611299, 287, 29.40861701965332, 29.6017551422119, 29.2873649597168, 12, 49.167057037353516, 49.16705537889899, 49.16705537889899, 12, 47.70414352416992, 49.16705537889899, 44.7773684979257, 12, 359.64251708984375, 359.642507511129, 359.642507511129, 12, 3.1432971954345703, 3.2489526112989893, 2.9953795108000065, 12, 350.453857421875, 359.1, 342.8, 600, 170.453857421875, 179.10000000000002, 162.79999999999995, 600, 6.46166666666668, 7.6, 5.4, 600, 6.524390243902443, 7.6, 5.4, 287, 6.759656507395834, 6.76710755308041, 6.75181058495822, 12, 6.53247386759582, 7.65, 5.6, 287, 7.97, 7.97, 7.97, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.382202555763918, 7.49040094200652, 5.25084857623722, 287, 6.620120829714744, 6.62641903151935, 6.61317322157583, 12, 6.390487498671573, 7.51953701238753, 5.45088021660044, 287, 7.82434224300347, 7.82434224300347, 7.82434224300347, 12, 7.957123545923469, 7.95712354592347, 7.95712354592347, 12, 7.783559181471549, 7.78355918147155, 7.78355918147155, 12, 5.161233443972901, 5.1612334439729, 5.1612334439729, 12, , , , , , , , , 244.78326416015625, 245.934, 242.661, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 45.700740814208984, 45.8, 45.7, 540, 8936.762570905003, 8936.7635376, 8936.7615942, 60, 89.61270951508331, 89.6127256266667, 89.6126932366667, 60, 2726.0220659583338, 2726.3374387, 2725.7063648, 60, 27.433701099305555, 27.4389573116667, 27.4284394133333, 60, , , , , , , , , 245.22830200195312, 246.03, 244.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 23525.57377295497, 23557.21, 23457.41, 599, 0.5, 0.5, 0.5, 1198, 45.083072662353516, 45.11, 45.07, 599, 45.083065032958984, 45.11, 45.07, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, -0.0, -0.01, 600, -0.22202003338898138, -0.14, -0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.76073953756, 8936.761747, 8936.759719, 599, 89.61267899229262, 89.6126957833333, 89.6126619833333, 599, 2725.9258189666134, 2726.240038, 2725.609009, 599, 27.43209698277684, 27.4373339666667, 27.4268168166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6901999999999978, 0.7, 0.69, 600, -0.0005833333333333332, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.0002833333333333335, 0.04, -0.04, 600, 0.02287145242070117, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.05, -0.04, 600, 0.28797500000000004, 0.2959, 0.2804, 60, , , , , , , , , , , , , , , , , 0.5333383333333332, 0.548, 0.5193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581382678571429, 2.58384, 2.57923, 56, 31.77379464285715, 31.7792, 31.768, 56, 1440.1584821428569, 1440.298, 1440.012, 56, -0.9955357142857141, -0.967, -1.028, 56
2018-08-21 02:37:00, 4255.794999999999, 4258.42, 4251.45, 6, 4263.781666666667, 4266.41, 4259.43, 6, 7.986666666666668, 7.99, 7.98, 6, 11.385066666666678, 11.389, 11.379, 120, 1491.9352333333334, 1491.955, 1491.905, 120, 1009.2891666666657, 1009.32, 1009.26, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, -0.5, -0.5, -0.5, 12, -0.6700000000000008, -0.67, -0.67, 50, -0.5, -0.5, -0.5, 29, 100.43103448275866, 100.5, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.4407330086079357, -0.431633634096443, -0.445282695863682, 12, -0.7606666666666666, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.1997728965517241, 0.201471, 0.197949, 522, 5.138247126436787, 5.158, 5.137, 522, -19.87469348659021, -19.61, -20.02, 522, -0.35, -0.3, -0.4, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 539.0, 543.0, 535.0, 2, 636.0, 646.0, 626.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1649782739, 1012.19255665526, 1012.14241412581, 12, 1012.0, 1012.0, 1012.0, 60, 100.43333333333334, 100.5, 100.4, 12, -0.46900000000000047, -0.46, -0.49, 60, -0.5, -0.5, -0.5, 30, 101.95333333333332, 102.1, 101.6, 30, , , , , 323.815185546875, 345.4, 310.7, 600, 143.81520080566406, 165.39999999999998, 130.7, 600, 5.3738333333333355, 6.9, 1.9, 600, 348.8072204589844, 354.6, 337.0, 288, 168.80722045898438, 174.60000000000002, 157.0, 288, 344.4300842285156, 344.627777099609, 344.249176025391, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 359.1000061035156, 359.1, 359.1, 11, 314.8999938964844, 314.9, 314.9, 11, 318.29998779296875, 318.3, 318.3, 11, 34.2796516418457, 40.202720038766, 22.1530025181488, 288, 214.27964782714844, 220.202720038766, 202.153002518149, 288, 29.821096420288086, 30.01584815979, 29.639331817627, 11, 49.16705322265625, 49.16705537889899, 49.16705537889899, 11, 44.77737045288086, 44.7773684979257, 44.7773684979257, 11, 359.64251708984375, 359.642507511129, 359.642507511129, 11, 3.2489523887634277, 3.24895261129888, 3.24895261129888, 11, 348.8120422363281, 354.6, 337.0, 600, 168.81204223632812, 174.60000000000002, 157.0, 600, 7.463166666666657, 8.3, 5.9, 600, 7.460069444444437, 8.3, 6.0, 288, 6.792548596286255, 6.8324164345404, 6.75727209464162, 11, 7.443661704149511, 8.23, 6.35, 287, 8.06090909090909, 8.17, 7.97, 11, 8.19090909090909, 8.3, 8.1, 11, 8.08181818181818, 8.3, 7.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.315112937862681, 8.15874975781445, 5.85923672500068, 288, 6.652515007435124, 6.69093920771144, 6.61821159981517, 11, 7.298711798294407, 8.08386229078708, 6.20881124109638, 287, 7.9158217489033635, 8.02569820404753, 7.82434224300347, 11, 8.04753424263648, 8.15602707869209, 7.95712354592347, 11, 7.952862771117251, 8.15602707869209, 7.78355918147155, 11, 5.161233443972901, 5.1612334439729, 5.1612334439729, 11, , , , , , , , , 245.044677734375, 247.069, 243.495, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 45.70000076293945, 45.7, 45.7, 540, 8936.760593103336, 8936.7615611, 8936.7596225, 60, 89.61267655172223, 89.612692685, 89.612660375, 60, 2725.3822702833327, 2725.6956361, 2725.0705132, 60, 27.423037838055556, 27.4282606016667, 27.4178418866667, 60, , , , , , , , , 245.43226623535156, 246.25, 244.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 23625.51299500837, 23657.31, 23557.31, 601, 0.5, 0.5, 0.5, 1202, 45.07719039916992, 45.11, 45.06, 601, 45.07718276977539, 45.11, 45.06, 600, 0.0, 0.0, 0.0, 601, -0.0020000000000000013, -0.0, -0.01, 600, -0.1601830282861891, -0.07, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.75871179867, 8936.759716, 8936.75771, 601, 89.61264519664462, 89.6126619333333, 89.6126285, 601, 2725.2928671946765, 2725.607926, 2724.974988, 601, 27.421547786577932, 27.4267987666667, 27.4162498, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.691199999999997, 0.7, 0.69, 600, 0.0007333333333333337, 0.03, -0.05, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0008166666666666673, 0.04, -0.05, 600, 0.02096505823627289, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00038333333333333356, 0.05, -0.04, 600, 0.2875249999999999, 0.2946, 0.28, 60, , , , , , , , , , , , , , , , , 0.5324816666666667, 0.5455, 0.5186, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581189322033898, 2.58452, 2.57679, 59, 31.773010169491524, 31.7794, 31.7682, 59, 1440.1491694915255, 1440.342, 1439.89, 59, -0.9972796610169492, -0.9574, -1.0516, 59
2018-08-21 02:38:00, 4271.476000000001, 4355.92, 4246.76, 5, 4279.464, 4363.91, 4254.75, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.37199166666665, 11.379, 11.365, 120, 1491.933433333333, 1491.942, 1491.901, 120, 1009.2501666666664, 1009.26, 1009.24, 60, 7.0, 7.0, 7.0, 60, -0.7740000000000007, -0.75, -0.78, 60, -0.5, -0.5, -0.5, 12, -0.6544000000000004, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 29, 100.32758620689658, 100.4, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.4543901255951634, -0.445282695863682, -0.458943840460904, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.1973907030651343, 0.198047, 0.196504, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.92731800766305, -19.19, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 561.5, 569.0, 554.0, 2, 689.0, 723.0, 655.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1231927722133, 1012.13238564486, 1012.11232857298, 12, 1012.0, 1012.0, 1012.0, 60, 100.33333333333333, 100.4, 100.3, 12, -0.4615000000000006, -0.46, -0.49, 60, -0.5, -0.5, -0.5, 29, 101.75172413793099, 102.0, 101.5, 29, , , , , 325.9602355957031, 337.0, 308.5, 601, 145.9602508544922, 157.0, 128.5, 601, 5.905324459234606, 8.1, 3.1, 601, 349.0775146484375, 355.1, 319.1, 286, 169.07752990722656, 175.10000000000002, 139.10000000000002, 286, 345.0573425292969, 345.3955078125, 344.708282470703, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.0834655761719, 359.1, 355.1, 12, 314.8999938964844, 314.9, 314.9, 12, 319.9081115722656, 322.6, 318.3, 12, 34.56207275390625, 40.7014142923169, 4.06065976857523, 286, 214.56207275390625, 220.701414292317, 184.060659768575, 286, 30.459827423095703, 30.8013191223145, 30.1005687713623, 12, 49.167057037353516, 49.16705537889899, 49.16705537889899, 12, 43.63399887084961, 44.7773684979257, 40.7014142923169, 12, 359.64251708984375, 359.642507511129, 359.642507511129, 12, 5.262953281402588, 8.37938420692632, 4.06065976857523, 12, 349.540283203125, 355.1, 339.9, 599, 169.55455017089844, 175.10000000000002, 159.89999999999998, 598, 7.5864774624373865, 8.3, 7.0, 599, 7.594755244755241, 8.3, 7.0, 286, 6.884000309510299, 6.94790940766547, 6.83910925539319, 12, 7.604181184668992, 8.26, 7.07, 287, 8.242500000000003, 8.26, 8.23, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.3166666666666655, 5.4, 5.3, 12, 7.449629800178522, 8.15452092637921, 6.85268411462599, 286, 6.744015601248628, 6.80916929347062, 6.69806550287653, 12, 7.458923279042335, 8.11309700593757, 6.93045274122193, 287, 8.096043422099786, 8.11309700593757, 8.08386229078708, 12, 8.15874975781445, 8.15874975781445, 8.15874975781445, 12, 8.15874975781445, 8.15874975781445, 8.15874975781445, 12, 5.1761692993502875, 5.25084857623722, 5.1612334439729, 12, , , , , 1.192, 1.192, 1.192, 1, 245.14337158203125, 246.761, 243.309, 59, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 45.69999694824219, 45.8, 45.6, 540, 8936.758608421665, 8936.7595898, 8936.7576371, 60, 89.61264347369442, 89.61265983, 89.612627285, 60, 2724.744060531666, 2725.0598046, 2724.4282231, 60, 27.4124010088611, 27.41766341, 27.4071370516667, 60, , , , , , , , , 245.48748779296875, 246.09, 244.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 23725.57928213685, 23757.22, 23657.41, 599, 0.5, 0.5, 0.5, 1198, 45.054107666015625, 45.08, 45.03, 599, 45.05414962768555, 45.08, 45.03, 600, 0.0, 0.0, 0.0, 599, -0.002183333333333335, -0.0, -0.01, 600, -0.02747913188647744, 0.16, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.756721327214, 8936.757706, 8936.755748, 599, 89.61261202212012, 89.6126284333333, 89.6125958, 599, 2724.6557412504144, 2724.973919, 2724.334401, 599, 27.410929020840257, 27.4162319833333, 27.40557335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6913666666666636, 0.7, 0.69, 600, -0.00021666666666666714, 0.03, -0.05, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0003666666666666666, 0.04, -0.04, 600, -0.06193656093489132, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1380634390650914, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.28870677966101693, 0.2977, 0.2823, 59, , , , , , , , , , , , , , , , , 0.5346796610169491, 0.5513, 0.5228, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801886206896545, 2.58452, 2.57713, 58, 31.7732827586207, 31.7828, 31.7674, 58, 1440.0876896551729, 1440.342, 1439.906, 58, -1.0103189655172415, -0.9572, -1.0484, 58
2018-08-21 02:39:00, 4253.191428571428, 4257.76, 4247.44, 7, 4261.181428571429, 4265.75, 4255.43, 7, 7.990000000000001, 7.99, 7.99, 7, 11.37044166666668, 11.374, 11.367, 120, 1491.9397249999997, 1491.979, 1491.897, 120, 1009.2451666666659, 1009.25, 1009.23, 60, 7.0, 7.0, 7.0, 60, -0.7920000000000004, -0.78, -0.82, 60, -0.5, -0.5, -0.5, 12, -0.6454000000000003, -0.64, -0.67, 50, -0.5, -0.5, -0.5, 30, 100.50333333333333, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.43050123541161195, -0.404371668006604, -0.445282695863682, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.19641160268713995, 0.197219, 0.194103, 521, 5.1379270633397365, 5.158, 5.137, 521, -19.860000000000177, -16.29, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 583.5, 589.0, 578.0, 2, 724.5, 750.0, 699.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1181782930566, 1012.12235688888, 1012.11232824518, 12, 1012.0, 1012.0, 1012.0, 60, 100.50833333333333, 100.7, 100.4, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.5, -0.5, -0.5, 30, 101.72666666666662, 101.8, 101.6, 30, , , , , 325.69305419921875, 338.0, 317.7, 600, 145.69305419921875, 158.0, 137.7, 600, 5.787833333333331, 7.5, 2.5, 600, 349.05035400390625, 359.4, 321.9, 286, 169.05035400390625, 179.39999999999998, 141.89999999999998, 286, 345.79132080078125, 346.128997802734, 345.392059326172, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 357.2667541503906, 359.4, 355.1, 12, 314.8999938964844, 314.9, 314.9, 12, 319.1000061035156, 319.1, 319.1, 12, 34.51982879638672, 45.0882304824126, 6.89786624087814, 286, 214.5198211669922, 225.088230482413, 186.897866240878, 286, 31.20841407775879, 31.5451412200928, 30.8230724334717, 12, 49.167057037353516, 49.16705537889899, 49.16705537889899, 12, 42.910377502441406, 45.0882304824126, 40.7014142923169, 12, 359.64251708984375, 359.642507511129, 359.642507511129, 12, 4.060659885406494, 4.06065976857523, 4.06065976857523, 12, 349.3968200683594, 359.4, 340.2, 599, 169.38284301757812, 179.39999999999998, 160.20000000000005, 600, 7.219198664440733, 8.1, 6.6, 599, 7.226923076923079, 8.1, 6.6, 286, 6.993529719950671, 7.01696864111494, 6.96073170731704, 12, 7.232352193261284, 8.01, 6.6, 286, 8.260000000000002, 8.26, 8.26, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.082417594454092, 7.95483580851507, 6.45343384496129, 286, 6.8527060213299835, 6.87490157581664, 6.8217235633466, 12, 7.087929751168244, 7.86350049635324, 6.45455912839673, 286, 8.113097005937572, 8.11309700593757, 8.11309700593757, 12, 8.15874975781445, 8.15874975781445, 8.15874975781445, 12, 8.158397355194845, 8.15874975781445, 8.15452092637921, 12, 5.250848576237219, 5.25084857623722, 5.25084857623722, 12, , , , , , , , , 245.07583618164062, 246.626, 243.272, 60, , , , , 23825.64406779661, 23856.0, 23758.0, 59, 45.69517517089844, 45.7, 45.6, 539, 8936.756652147458, 8936.7576048, 8936.7556841, 59, 89.61261086912432, 89.6126267466667, 89.612594735, 59, 2724.1083531847457, 2724.4177193, 2723.7984306, 59, 27.40180588641244, 27.4069619883333, 27.39664051, 59, , , , , , , , , 245.43276977539062, 246.39, 243.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 23825.46999999995, 23857.22, 23757.32, 600, 0.5, 0.5, 0.5, 1200, 45.03635025024414, 45.06, 45.0, 600, 45.03641128540039, 45.06, 45.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.057633333333333495, 0.16, -0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.754757404991, 8936.755744, 8936.753749, 600, 89.61257929008335, 89.6125957333333, 89.6125624833333, 600, 2724.0180829316705, 2724.333337, 2723.703397, 600, 27.400301382194492, 27.4055556166667, 27.3950566166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6912520868113494, 0.7, 0.69, 599, 0.0010851419031719539, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, -0.0004841402337228717, 0.04, -0.04, 599, -0.08866666666666663, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1685000000000292, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0016026711185308858, 0.05, -0.05, 599, 0.2875183333333334, 0.2943, 0.277, 60, , , , , , , , , , , , , , , , , 0.5324783333333333, 0.545, 0.513, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5822387719298248, 2.58693, 2.57929, 57, 31.775350877192977, 31.7821, 31.7702, 57, 1440.2054736842106, 1440.468, 1440.039, 57, -0.9860684210526318, -0.9325, -1.0204, 57
2018-08-21 02:40:00, 4256.511666666666, 4261.15, 4250.54, 6, 4264.501666666666, 4269.14, 4258.53, 6, 7.990000000000001, 7.99, 7.99, 6, 11.379591666666666, 11.385, 11.374, 120, 1492.0041083333338, 1492.047, 1491.956, 120, 1009.2396666666668, 1009.25, 1009.22, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, -0.5, -0.5, -0.5, 12, -0.6400000000000002, -0.64, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.34, 100.6, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.4532597559115222, -0.417996632381517, -0.472617090731887, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3179999999999992, -1.29, -1.32, 60, 0.19996928160919525, 0.203249, 0.19716, 522, 5.138287356321843, 5.158, 5.137, 522, -19.816551724138055, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 10.0, 10.0, 10.0, 2, 601.5, 605.0, 598.0, 2, 613.0, 634.0, 592.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1131638115007, 1012.12235664162, 1012.09227107002, 12, 1012.0, 1012.0, 1012.0, 60, 100.34166666666668, 100.6, 100.2, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.5, -0.5, -0.5, 30, 101.83000000000006, 102.0, 101.7, 30, , , , , 323.1048889160156, 340.7, 312.1, 600, 143.10488891601562, 160.70000000000005, 132.10000000000002, 600, 5.258166666666673, 7.0, 3.1, 600, 346.5636291503906, 354.9, 340.7, 288, 166.56361389160156, 174.89999999999998, 160.70000000000005, 288, 346.33221435546875, 346.411376953125, 346.173858642578, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 359.3999938964844, 359.4, 359.4, 12, 314.8999938964844, 314.9, 314.9, 12, 321.2001037597656, 321.9, 319.1, 12, 31.905174255371094, 40.4805329654519, 25.8806815871977, 288, 211.90518188476562, 220.480532965452, 205.880681587198, 288, 31.751121520996094, 31.8754348754883, 31.5849704742432, 12, 49.167057037353516, 49.16705537889899, 49.16705537889899, 12, 45.08823013305664, 45.0882304824126, 45.0882304824126, 12, 359.9217834472656, 359.642507511129, 2.9953795108000065, 12, 6.188673496246338, 6.89786624087814, 4.06065976857523, 12, 346.5379333496094, 355.1, 340.5, 601, 166.53794860839844, 175.10000000000002, 160.5, 601, 7.075707154742112, 8.5, 5.9, 601, 7.0687500000000005, 8.5, 5.9, 288, 7.0003994675772985, 7.02815331010451, 6.98419220055708, 12, 7.0598954703832755, 8.39, 5.94, 287, 8.2925, 8.39, 8.26, 12, 8.35, 8.5, 8.3, 12, 8.316666666666665, 8.5, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.924915409162395, 8.35711675846919, 5.75442405958331, 288, 6.858894533508639, 6.88861048149141, 6.84211876246084, 12, 6.915926014607767, 8.24663200389375, 5.79472114008436, 287, 8.146480755426616, 8.24663200389375, 8.11309700593757, 12, 8.208341507978135, 8.35711675846919, 8.15874975781445, 12, 8.171670434059529, 8.35711675846919, 7.95483580851507, 12, 5.250848576237219, 5.25084857623722, 5.25084857623722, 12, , , , , , , , , 245.13267517089844, 246.524, 243.676, 60, , , , , 23924.5, 23956.0, 23857.0, 60, 45.626617431640625, 45.8, 45.6, 541, 8936.754673883335, 8936.7556491, 8936.7537029, 60, 89.61257789805555, 89.6125941516667, 89.612561715, 60, 2723.472654223334, 2723.7877616, 2723.156929, 60, 27.391210903722218, 27.3964626933333, 27.3859488166667, 60, , , , , , , , , 245.497802734375, 246.43, 244.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 23925.46999999995, 23957.22, 23857.32, 600, 0.6235392320534382, 0.7, 0.5, 1198, 45.04176712036133, 45.09, 44.99, 600, 45.04169845581055, 45.09, 44.99, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.7183833333333302, 1.14, -0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.752799273334, 8936.753746, 8936.751857, 600, 89.61254665455549, 89.6125624333333, 89.61253095, 600, 2723.3717222633336, 2723.702335, 2723.04842, 600, 27.389528704388916, 27.3950389166667, 27.3841403333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4669449081803052, 1.6, 1.3, 1198, 0.6901164725457549, 0.7, 0.69, 601, -0.00018302828618968375, 0.04, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, 1.0391022485052422e-19, 0.04, -0.04, 601, -0.0008333333333333439, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3335559265442365, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 601, -8.319467554076543e-05, 0.03, -0.05, 601, 0.2878916666666666, 0.2939, 0.2792, 60, , , , , , , , , , , , , , , , , 0.53316, 0.5443, 0.5172, 60, 0.07200000000000001, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585324137931033, 2.58842, 2.58159, 58, 31.77632758620689, 31.7828, 31.771, 58, 1440.3890689655173, 1440.566, 1440.176, 58, -0.9475879310344827, -0.9112, -0.9921, 58
2018-08-21 02:41:00, 4264.466, 4315.13, 4244.06, 5, 4272.456, 4323.12, 4252.05, 5, 7.99, 7.99, 7.99, 5, 11.373516666666658, 11.383, 11.362, 120, 1491.9375833333331, 1492.029, 1491.868, 120, 1009.2281666666678, 1009.24, 1009.22, 60, 7.0, 7.0, 7.0, 60, -0.827999999999999, -0.82, -0.83, 60, -0.5, -0.5, -0.5, 12, -0.6308000000000004, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 29, 100.39655172413796, 100.5, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.4452847096686791, -0.431633634096443, -0.458943840460904, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3105, -1.29, -1.32, 60, 0.2073821842610363, 0.212218, 0.203188, 521, 5.137443378119009, 5.158, 5.137, 521, -19.779193857965566, -19.61, -20.02, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 624.0, 630.0, 618.0, 2, 695.5, 739.0, 652.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.100627985701, 1012.11232774132, 1012.092271008, 12, 1012.0, 1012.0, 1012.0, 60, 100.39999999999998, 100.5, 100.3, 12, -0.4294999999999996, -0.4, -0.46, 60, -0.5, -0.5, -0.5, 30, 101.62666666666665, 101.9, 101.4, 30, , , , , 324.72186279296875, 339.4, 309.9, 599, 144.7218780517578, 159.39999999999998, 129.89999999999998, 599, 5.488647746243743, 7.1, 2.8, 599, 347.0899353027344, 357.4, 322.9, 287, 167.08993530273438, 177.39999999999998, 142.89999999999998, 287, 346.9006652832031, 347.108306884766, 346.550323486328, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 359.21820068359375, 359.4, 357.4, 11, 318.20001220703125, 318.2, 318.2, 11, 326.506591796875, 338.70000000000005, 321.9, 11, 32.410186767578125, 42.948322981246, 7.64613165419799, 287, 212.41018676757812, 222.948322981246, 187.646131654198, 287, 32.327728271484375, 32.5213775634766, 31.9758586883545, 11, 49.16705322265625, 49.16705537889899, 49.16705537889899, 11, 44.89372634887695, 45.0882304824126, 42.94832298124601, 11, 2.995379686355591, 2.9953795108000065, 2.9953795108000065, 11, 11.516610145568848, 23.8261460319849, 6.89786624087814, 11, 347.8770446777344, 357.4, 338.0, 599, 167.87704467773438, 177.39999999999998, 158.0, 599, 6.9963272120200335, 8.0, 5.6, 599, 7.013937282229966, 8.0, 5.6, 287, 7.051292312258999, 7.06132404181184, 7.04186694531521, 11, 7.0180107697180905, 7.92, 5.81, 287, 8.39, 8.39, 8.39, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.8694349187400015, 7.8542156244008, 5.45634343912756, 287, 6.908747381755347, 6.91864781735914, 6.89952039704635, 11, 6.873570682078039, 7.77189246278947, 5.66848447324485, 287, 8.24663200389375, 8.24663200389375, 8.24663200389375, 11, 8.35711675846919, 8.35711675846919, 8.35711675846919, 11, 8.35711675846919, 8.35711675846919, 8.35711675846919, 11, 5.250848576237219, 5.25084857623722, 5.25084857623722, 11, , , , , , , , , 245.3273468017578, 246.6, 243.822, 61, , , , , 24025.032786885247, 24057.0, 23957.0, 61, 45.600372314453125, 45.7, 45.6, 538, 8936.752678683604, 8936.7536705, 8936.7516903, 61, 89.61254464472678, 89.612561175, 89.6125281716667, 61, 2722.8238748590175, 2723.1460109, 2722.502504, 61, 27.380397914316944, 27.3857668483333, 27.3750417333333, 61, , , , , , , , , 245.67660522460938, 246.49, 244.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 24025.46999999995, 24057.22, 23957.32, 600, 0.5332717190388171, 0.7, 0.5, 1082, 45.043800354003906, 45.07, 45.01, 600, 45.043800354003906, 45.07, 45.01, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, 0.4763000000000002, 0.74, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.75087830333, 8936.751854, 8936.7499, 600, 89.61251463838904, 89.6125309, 89.6124983333333, 600, 2722.7393038616665, 2723.047341, 2722.429562, 600, 27.378988397694453, 27.38412235, 27.3738260333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3536044362291757, 1.6, 1.3, 1082, 0.6907666666666645, 0.7, 0.69, 600, 0.00016666666666666693, 0.05, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -5.0000000000000355e-05, 0.04, -0.04, 600, -0.011833333333333359, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2406654343808035, 1.4, 1.2, 1082, 0.0, -0.0, -0.0, 600, -0.00019999999999999985, 0.04, -0.04, 600, 0.28964918032786896, 0.2967, 0.281, 61, , , , , , , , , , , , , , , , , 0.5364213114754098, 0.5496, 0.5204, 61, 0.03166666666666669, 0.11, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5818594827586208, 2.58712, 2.57889, 58, 31.77271896551724, 31.7776, 31.77, 58, 1440.1906896551727, 1440.498, 1440.015, 58, -0.9884189655172414, -0.9243, -1.0251, 58
2018-08-21 02:42:00, 4256.803333333334, 4258.8, 4253.52, 6, 4264.783333333334, 4266.78, 4261.5, 6, 7.980000000000001, 7.98, 7.98, 6, 11.329733333333339, 11.374, 11.25, 120, 1491.717216666667, 1491.997, 1491.513, 120, 1009.2196666666672, 1009.23, 1009.21, 60, 7.0, 7.0, 7.0, 60, -0.8389999999999992, -0.83, -0.86, 60, -0.5, -0.5, -0.5, 12, -0.6220000000000003, -0.62, -0.64, 50, -0.5, -0.5, -0.5, 30, 100.25666666666662, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.46464506139475253, -0.431633634096443, -0.472617090731887, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2985000000000007, -1.29, -1.32, 60, 0.21698782567049837, 0.222146, 0.208725, 522, 5.137362068965525, 5.158, 5.116, 522, -19.758984674329625, -15.87, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 643.0, 646.0, 640.0, 2, 731.0, 783.0, 679.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0914349822933, 1012.10229926006, 1012.08224217567, 12, 1012.0, 1012.0, 1012.0, 60, 100.25833333333334, 100.5, 100.2, 12, -0.4274999999999997, -0.4, -0.43, 60, -0.5, -0.5, -0.5, 30, 101.66333333333327, 101.9, 101.5, 30, , , , , 324.12164306640625, 335.3, 316.8, 600, 144.1216278076172, 155.29999999999995, 136.8, 600, 5.749833333333328, 7.2, 2.6, 600, 346.6662292480469, 356.6, 318.7, 287, 166.66624450683594, 176.60000000000002, 138.7, 287, 347.0561828613281, 347.125762939453, 346.951599121094, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 357.3999938964844, 357.4, 357.4, 12, 318.20001220703125, 318.2, 318.2, 12, 322.2003479003906, 322.9, 318.7, 12, 31.986251831054688, 42.129192379073, 3.46602075570165, 287, 211.9862518310547, 222.129192379073, 183.466020755702, 287, 32.4620246887207, 32.5221900939941, 32.349536895752, 12, 49.167057037353516, 49.16705537889899, 49.16705537889899, 12, 42.948326110839844, 42.94832298124601, 42.94832298124601, 12, 2.9953792095184326, 2.9953795108000065, 2.9953795108000065, 12, 6.949790000915527, 7.646131654198001, 3.4660207557020044, 12, 348.2532653808594, 356.6, 341.0, 601, 168.2532501220703, 176.60000000000002, 161.0, 601, 7.06322795341098, 8.0, 5.9, 601, 7.097560975609745, 8.0, 5.9, 287, 7.041459421039412, 7.05059151009047, 7.03513231197771, 12, 7.1147127525252545, 7.91, 6.01, 288, 8.39, 8.39, 8.39, 12, 8.5, 8.5, 8.5, 12, 8.458333333333334, 8.5, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.954524891595586, 7.86059250526447, 5.75361967373845, 287, 6.89806817821935, 6.90737617289795, 6.8915956386895, 12, 6.971613236334035, 7.76753230008808, 5.86580604312057, 288, 8.24663200389375, 8.24663200389375, 8.24663200389375, 12, 8.35711675846919, 8.35711675846919, 8.35711675846919, 12, 8.298646592055539, 8.35711675846919, 7.86059250526447, 12, 5.250848576237219, 5.25084857623722, 5.25084857623722, 12, , , , , , , , , 245.5159454345703, 246.821, 243.999, 59, , , , , 24126.166666666668, 24157.0, 24058.0, 60, 45.599998474121094, 45.6, 45.6, 543, 8936.750697241665, 8936.7516572, 8936.7497363, 60, 89.61251162069443, 89.61252762, 89.612495605, 60, 2722.1763873600003, 2722.4917891, 2721.8609359, 60, 27.369606456000003, 27.3748631516667, 27.3643489316667, 60, , , , , , , , , 245.85801696777344, 246.51, 245.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 24125.52497504157, 24157.33, 24057.32, 601, 0.5266222961730499, 0.6, 0.5, 1202, 45.049964904785156, 45.07, 45.02, 601, 45.049964904785156, 45.07, 45.02, 601, 0.0, 0.0, 0.0, 601, -0.008019966722129686, -0.0, -0.01, 601, 0.599567387687188, 1.13, 0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.748943342765, 8936.749896, 8936.747975, 601, 89.61248238904619, 89.6124982666667, 89.61246625, 601, 2722.1064122296184, 2722.428484, 2721.787152, 601, 27.36844020382694, 27.3738080666667, 27.3631192, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3266222961730314, 1.4, 1.3, 1202, 0.6903826955074853, 0.7, 0.69, 601, 0.00039933444259567403, 0.04, -0.03, 601, 0.31999999999999557, 0.32, 0.32, 601, 1.6638935108153073e-05, 0.04, -0.04, 601, -0.010316139767054878, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2266222961730473, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.9916805324458935e-05, 0.04, -0.04, 601, 0.28799661016949135, 0.2976, 0.2791, 59, , , , , , , , , , , , , , , , , 0.5333661016949153, 0.5512, 0.5169, 59, 0.006000000000000001, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866253448275858, 2.58945, 2.58037, 58, 31.77817931034483, 31.7812, 31.7746, 58, 1440.462, 1440.629, 1440.095, 58, -0.9327241379310343, -0.8973, -1.0092, 58
2018-08-21 02:43:00, 4245.09375, 4423.11, 4048.49, 8, 4253.08375, 4431.1, 4056.48, 8, 7.990000000000001, 7.99, 7.99, 8, 11.2676, 11.282, 11.203, 120, 1491.8294333333329, 1491.883, 1491.72, 120, 1009.2203333333338, 1009.23, 1009.21, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -0.5, -0.5, -0.5, 12, -0.6081999999999997, -0.59, -0.62, 50, -0.5, -0.5, -0.5, 30, 100.42666666666665, 100.7, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -0.4407480988803533, -0.404371668006604, -0.472617090731887, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2940000000000005, -1.29, -1.32, 60, 0.22696011877394634, 0.232067, 0.22204, 522, 5.137362068965525, 5.158, 5.137, 522, -19.766283524904324, -19.19, -20.02, 522, -0.25, -0.2, -0.3, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 657.0, 662.0, 652.0, 2, 643.0, 674.0, 612.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0922704408317, 1012.10229901397, 1012.08224186856, 12, 1012.0, 1012.0, 1012.0, 60, 100.43333333333334, 100.7, 100.2, 12, -0.37216666666666653, -0.35, -0.4, 60, -0.40333333333333354, -0.4, -0.5, 30, 102.03999999999995, 102.2, 101.7, 30, , , , , 325.428955078125, 341.5, 301.0, 601, 145.42897033691406, 161.5, 121.0, 601, 5.305823627287852, 7.0, 2.4, 601, 347.1492004394531, 358.9, 329.0, 287, 167.14920043945312, 178.89999999999998, 149.0, 287, 346.9670715332031, 347.040191650391, 346.898498535156, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 358.2167053222656, 358.9, 356.6, 12, 318.20001220703125, 318.2, 318.2, 12, 318.70001220703125, 318.7, 318.7, 12, 32.46647644042969, 44.4748775843078, 13.9762640267107, 287, 212.4664764404297, 224.474877584308, 193.976264026711, 287, 32.35479736328125, 32.4250907897949, 32.2932548522949, 12, 49.167057037353516, 49.16705537889899, 49.16705537889899, 12, 43.77858352661133, 44.47487758430799, 42.129192379073004, 12, 2.9953792095184326, 2.9953795108000065, 2.9953795108000065, 12, 3.4660205841064453, 3.4660207557020044, 3.4660207557020044, 12, 347.4897766113281, 359.1, 334.6, 601, 167.48976135253906, 179.10000000000002, 154.60000000000002, 601, 6.806322795341095, 7.7, 5.7, 601, 6.8090592334494815, 7.7, 5.8, 287, 7.004564994012678, 7.03153310104528, 6.98648083623691, 12, 6.790174825174824, 7.61, 5.97, 286, 8.39, 8.39, 8.39, 12, 8.5, 8.5, 8.5, 12, 8.0, 8.0, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.665202285811364, 7.55957959686863, 5.65992068723525, 287, 6.861214442749343, 6.88895680416699, 6.84400654205575, 12, 6.646344909218696, 7.46809118917855, 5.8316041165639, 286, 8.24663200389375, 8.24663200389375, 8.24663200389375, 12, 8.35711675846919, 8.35711675846919, 8.35711675846919, 12, 7.860592505264468, 7.86059250526447, 7.86059250526447, 12, 5.250848576237219, 5.25084857623722, 5.25084857623722, 12, 0.97, 0.97, 0.97, 1, , , , , 245.5791473388672, 246.717, 244.264, 60, , , , , 24225.64406779661, 24256.0, 24158.0, 59, 45.60111618041992, 45.8, 45.6, 537, 8936.748760588138, 8936.7497046, 8936.7478218, 59, 89.61247934313562, 89.6124950766667, 89.6124636966667, 59, 2721.540118827119, 2721.8504257, 2721.2277155, 59, 27.35900198045198, 27.3641737616667, 27.3537952583333, 59, , , , , , , , , 245.9410400390625, 246.84, 245.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 24225.646666666715, 24257.33, 24157.43, 600, 0.5, 0.5, 0.5, 1198, 45.027462005615234, 45.05, 45.0, 599, 45.027462005615234, 45.05, 45.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.6578130217028373, 0.81, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.747015559267, 8936.747971, 8936.746062, 599, 89.61245025932124, 89.6124661833333, 89.6124343666667, 599, 2721.467936086813, 2721.786083, 2721.148645, 599, 27.3577989347802, 27.3631013833333, 27.3524774166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6909181969949895, 0.7, 0.69, 599, 0.00021702838063439038, 0.04, -0.03, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.0006844741235392321, 0.04, -0.04, 599, -0.005676126878130215, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.669449081803004e-05, 0.06, -0.04, 599, 0.2883616666666666, 0.297, 0.2776, 60, , , , , , , , , , , , , , , , , 0.5340433333333332, 0.55, 0.5142, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839836842105264, 2.58977, 2.57793, 57, 31.77315438596492, 31.7839, 31.7667, 57, 1440.3177719298246, 1440.649, 1439.962, 57, -0.9617263157894738, -0.8932, -1.0357, 57
2018-08-21 02:44:00, 4314.836666666666, 4457.98, 4240.94, 3, 4322.833333333333, 4465.97, 4248.94, 3, 7.996666666666667, 8.0, 7.99, 3, 11.259791666666656, 11.286, 11.208, 120, 1491.7205499999998, 1491.803, 1491.612, 120, 1009.2076666666657, 1009.22, 1009.19, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -0.4749999999999999, -0.4, -0.5, 12, -0.5913999999999997, -0.58, -0.61, 50, -0.45862068965517255, -0.4, -0.5, 29, 100.53448275862068, 100.7, 100.2, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -0.37828242386483185, -0.30933206873982, -0.445282695863682, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2935000000000005, -1.29, -1.32, 60, 0.2371526072796933, 0.240583, 0.232062, 522, 5.137643678160926, 5.158, 5.137, 522, -19.807892720306643, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 677.5, 681.0, 674.0, 2, 830.0, 874.0, 786.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0804306270758, 1012.09227024666, 1012.07221316182, 12, 1012.0, 1012.0, 1012.0, 60, 100.70833333333336, 101.4, 100.4, 12, -0.3806666666666663, -0.36, -0.4, 60, -0.41724137931034494, -0.4, -0.5, 29, 101.74137931034483, 102.2, 101.4, 29, , , , , 326.9676208496094, 338.4, 314.9, 600, 146.96763610839844, 158.39999999999998, 134.89999999999998, 600, 5.620999999999999, 7.6, 3.6, 600, 349.869140625, 360.0, 320.0, 287, 169.86912536621094, 180.0, 140.0, 287, 347.24224853515625, 347.453186035156, 347.010192871094, 12, 2.550187110900879, 360.0, 3.4000000000000057, 12, 359.7250061035156, 360.0, 358.9, 12, 318.2583312988281, 318.3, 318.2, 12, 319.0249938964844, 320.0, 318.7, 12, 35.25532150268555, 45.6, 4.82379311164677, 287, 215.2553253173828, 225.6, 184.823793111647, 287, 32.635128021240234, 32.8418807983398, 32.4045829772949, 12, 48.27550506591797, 49.16705537889899, 45.599999999999994, 12, 45.3187255859375, 45.599999999999994, 44.47487758430799, 12, 3.1432971954345703, 3.2489526112989893, 2.9953795108000065, 12, 3.8054518699645996, 4.8237931116470065, 3.4660207557020044, 12, 351.7795715332031, 360.0, 343.6, 598, 171.7795867919922, 180.0, 163.60000000000002, 598, 6.9366220735786115, 8.1, 5.7, 598, 6.963763066202089, 8.1, 5.7, 287, 7.030368288367991, 7.04369777158773, 7.00790389972143, 12, 6.978694963573013, 7.96, 5.8, 287, 8.39, 8.39, 8.39, 12, 8.5, 8.5, 8.5, 12, 8.016666666666666, 8.1, 7.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.8186963323618635, 7.95529511678929, 5.55175851779402, 287, 6.887619016822253, 6.8999272469246, 6.86633563261487, 12, 6.833651341625879, 7.81367423924876, 5.65327427394586, 287, 8.24663200389375, 8.24663200389375, 8.24663200389375, 12, 8.35711675846919, 8.35711675846919, 8.35711675846919, 12, 7.865636705814189, 7.95529511678929, 7.55957959686863, 12, 5.250848576237219, 5.25084857623722, 5.25084857623722, 12, , , , , , , , , 245.3406982421875, 247.453, 243.677, 60, , , , , 24325.032786885247, 24357.0, 24257.0, 61, 45.600555419921875, 45.8, 45.6, 542, 8936.746812149178, 8936.7477877, 8936.7458342, 61, 89.61244686915298, 89.6124631283333, 89.61243057, 61, 2720.8930375540986, 2721.2167914, 2720.5695803, 61, 27.348217292568297, 27.35361319, 27.3428263383333, 61, , , , , , , , , 245.7054901123047, 246.65, 244.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 24325.646666666715, 24357.33, 24257.43, 600, 0.5565723793677331, 0.6, 0.5, 1202, 44.9903678894043, 45.03, 44.95, 601, 44.99041748046875, 45.03, 44.95, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, 0.7546256239600688, 1.35, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.745101462562, 8936.746058, 8936.74412, 601, 89.61241835770929, 89.6124343, 89.612402, 601, 2720.813101765391, 2721.147557, 2720.485131, 601, 27.34688502942318, 27.3524592833333, 27.34141885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4297836938435784, 1.8, 1.3, 1202, 0.6908499999999977, 0.7, 0.69, 600, -0.0005166666666666665, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.07886855241264565, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.326455906821971, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0014666666666666676, 0.04, -0.04, 600, 0.2895650000000002, 0.3024, 0.2801, 60, , , , , , , , , , , , , , , , , 0.5362816666666664, 0.5601, 0.5188, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576290172413793, 2.57867, 2.57362, 58, 31.769363793103444, 31.7744, 31.7654, 58, 1439.8633448275864, 1440.001, 1439.707, 58, -1.056472413793103, -1.0277, -1.0887, 58
2018-08-21 02:45:00, 4245.838, 4259.69, 4226.56, 5, 4253.8279999999995, 4267.67, 4234.55, 5, 7.99, 8.0, 7.98, 5, 11.299641666666673, 11.306, 11.288, 120, 1491.75255, 1491.794, 1491.696, 120, 1009.1911666666668, 1009.2, 1009.18, 60, 7.0, 7.0, 7.0, 60, -0.8660000000000004, -0.86, -0.88, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5683999999999995, -0.56, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.35333333333337, 100.4, 100.3, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3509350696224564, -0.345238308068758, -0.358910535797634, 12, -0.7544999999999997, -0.73, -0.76, 60, -1.2935000000000005, -1.29, -1.32, 60, 0.24537624329501911, 0.249707, 0.240587, 522, 5.137241379310352, 5.158, 5.137, 522, -19.769386973180207, -18.78, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 691.0, 696.0, 686.0, 2, 864.5, 875.0, 854.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0633437611974, 1012.07221314119, 1012.05159727983, 12, 1012.0, 1012.0, 1012.0, 60, 100.35833333333333, 100.4, 100.3, 12, -0.34899999999999964, -0.33, -0.4, 60, -0.40322580645161316, -0.4, -0.5, 31, 101.55483870967737, 101.7, 101.4, 31, , , , , 327.4671936035156, 342.3, 314.3, 601, 147.46717834472656, 162.29999999999995, 134.3, 601, 5.9658901830282804, 8.0, 3.7, 601, 349.5975646972656, 360.0, 1.1, 286, 169.5975799560547, 181.7, 142.60000000000002, 286, 347.6512451171875, 348.038940429688, 347.499450683594, 12, 0.14165079593658447, 360.0, 1.6999999999999886, 12, 0.14165079593658447, 360.0, 1.6999999999999886, 12, 318.29998779296875, 318.3, 318.3, 12, 320.0, 320.0, 320.0, 12, 34.980018615722656, 47.3357621667925, 7.4972675045971, 286, 214.98001098632812, 227.335762166792, 187.497267504597, 286, 33.040348052978516, 33.4322090148926, 32.8881416320801, 12, 45.74462890625, 47.335762166791994, 45.599999999999994, 12, 45.74462890625, 47.335762166791994, 45.599999999999994, 12, 3.2489523887634277, 3.2489526112989893, 3.2489526112989893, 12, 4.823792934417725, 4.8237931116470065, 4.8237931116470065, 12, 352.21649169921875, 360.0, 1.1, 601, 172.2164764404297, 181.7, 161.70000000000005, 601, 6.990848585690504, 8.0, 5.9, 601, 7.035664335664334, 8.0, 5.9, 286, 7.061202910432832, 7.08773946360153, 7.02861120779673, 12, 7.024795692112764, 7.75, 6.2, 287, 8.39, 8.39, 8.39, 12, 8.5, 8.5, 8.5, 12, 8.099999999999998, 8.1, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.891030262305588, 7.88047092150265, 5.7522422987797, 286, 6.918450512194816, 6.94513406201343, 6.88639552730796, 12, 6.880173553673723, 7.60399198365699, 6.05357290356683, 287, 8.24663200389375, 8.24663200389375, 8.24663200389375, 12, 8.35711675846919, 8.35711675846919, 8.35711675846919, 12, 7.955295116789288, 7.95529511678929, 7.95529511678929, 12, 5.250848576237219, 5.25084857623722, 5.25084857623722, 12, , , , , , , , , 245.33399963378906, 246.93, 244.04, 60, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 45.60074234008789, 45.7, 45.6, 540, 8936.744831828333, 8936.7458016, 8936.7438662, 60, 89.61241386380554, 89.6124300266667, 89.61239777, 60, 2720.242425813333, 2720.5589341, 2719.9259801, 60, 27.337373763555554, 27.3426489016667, 27.3320996683333, 60, , , , , , , , , 245.7177734375, 246.67, 244.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 24425.593772954973, 24457.23, 24357.43, 599, 0.5, 0.5, 0.5, 1196, 44.949649810791016, 44.99, 44.9, 598, 44.94966506958008, 44.99, 44.9, 599, 0.0, 0.0, 0.0, 599, -0.0006176961602671123, 0.01, -0.01, 599, 0.3551585976627706, 0.76, 0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.743082535895, 8936.744117, 8936.742061, 599, 89.61238470893157, 89.61240195, 89.6123676833333, 599, 2720.166977741234, 2720.484053, 2719.847559, 599, 27.336116295687255, 27.3414008833333, 27.33079265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.6908013355592628, 0.7, 0.69, 599, -0.001151919866444074, 0.03, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, -0.00033388981636060095, 0.03, -0.04, 599, 0.00016722408026755275, 2.7, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -8.347245409015044e-05, 0.05, -0.04, 599, 0.28924999999999995, 0.2988, 0.2791, 60, , , , , , , , , , , , , , , , , 0.5356866666666668, 0.5534, 0.5169, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5804043103448278, 2.5816, 2.57804, 58, 31.773015517241387, 31.779, 31.7692, 58, 1440.101672413793, 1440.17, 1439.957, 58, -1.0073068965517245, -0.9931, -1.038, 58
2018-08-21 02:46:00, 4271.453333333333, 4305.54, 4254.4, 3, 4279.443333333334, 4313.53, 4262.39, 3, 7.989999999999999, 7.99, 7.99, 3, 11.315041666666657, 11.321, 11.306, 120, 1491.6653833333335, 1491.72, 1491.588, 120, 1009.1850000000006, 1009.2, 1009.18, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5601999999999997, -0.55, -0.58, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.3724137931035, 100.4, 100.3, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3486563650009771, -0.345238308068758, -0.358910535797634, 12, -0.7489999999999998, -0.73, -0.76, 60, -1.2930000000000004, -1.29, -1.32, 60, 0.25384299424184265, 0.257766, 0.249562, 521, 5.137644913627643, 5.158, 5.116, 521, -19.74689059500969, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 720.5, 727.0, 714.0, 2, 928.5, 946.0, 911.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.055775609159, 1012.07165402634, 1012.05159701539, 12, 1012.0, 1012.0, 1012.0, 60, 100.37499999999999, 100.4, 100.3, 12, -0.32599999999999985, -0.32, -0.35, 60, -0.4000000000000002, -0.4, -0.4, 29, 101.73793103448271, 101.8, 101.5, 29, , , , , 325.6732177734375, 341.5, 311.3, 598, 145.6732177734375, 161.5, 131.3, 598, 5.9381270903009975, 8.0, 3.1, 598, 350.00164794921875, 360.0, 1.1, 288, 170.0016632080078, 181.7, 142.89999999999998, 288, 348.1786804199219, 348.33251953125, 348.036346435547, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 318.70001220703125, 318.7, 318.7, 11, 321.1817932128906, 322.6, 320.0, 11, 35.40404510498047, 47.3376931208453, 7.80887095497181, 288, 215.404052734375, 227.337693120845, 187.808870954972, 288, 33.572227478027344, 33.7235374450684, 33.4132194519043, 11, 47.33769226074219, 47.33769312084499, 47.33769312084499, 11, 47.33769226074219, 47.33769312084499, 47.33769312084499, 11, 3.4660205841064453, 3.4660207557020044, 3.4660207557020044, 11, 6.038986682891846, 7.497267504597005, 4.8237931116470065, 11, 350.8056640625, 360.0, 1.1, 600, 170.80567932128906, 181.7, 160.20000000000005, 600, 7.562166666666661, 8.4, 6.0, 600, 7.570486111111113, 8.4, 6.0, 288, 7.120025295346485, 7.17734864300624, 7.07532196310476, 11, 7.568020272410512, 8.35, 6.19, 287, 8.39, 8.39, 8.39, 11, 8.5, 8.5, 8.5, 11, 8.30909090909091, 8.4, 8.1, 11, 5.4363636363636365, 5.6, 5.4, 11, 7.424851844135292, 8.25674409009449, 5.8518724706699, 288, 6.977377637725934, 7.03426430310128, 6.93186336017866, 11, 7.42241825073731, 8.20477007334624, 6.04400763520494, 287, 8.24663200389375, 8.24663200389375, 8.24663200389375, 11, 8.35711675846919, 8.35711675846919, 8.35711675846919, 11, 8.165427924685204, 8.25674409009449, 7.95529511678929, 11, 5.306892629752767, 5.45634343912756, 5.25084857623722, 11, , , , , , , , , 245.75440979003906, 246.876, 243.974, 60, , , , , 24525.64406779661, 24556.0, 24458.0, 59, 45.60074234008789, 45.7, 45.6, 540, 8936.742900832205, 8936.7438345, 8936.7419732, 59, 89.61238168053676, 89.6123972416667, 89.61236622, 59, 2719.6011784796606, 2719.9151626, 2719.288317, 59, 27.326686307994347, 27.3319193766667, 27.32147195, 59, , , , , , , , , 246.11517333984375, 247.0, 245.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 24525.480016666716, 24557.23, 24457.33, 600, 0.5, 0.5, 0.5, 1202, 44.94214630126953, 44.96, 44.91, 601, 44.94214630126953, 44.96, 44.91, 601, 0.0, 0.0, 0.0, 601, 0.0017970049916805337, 0.01, -0.0, 601, 0.4763666666666675, 0.64, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.74107989334, 8936.742057, 8936.74014, 600, 89.6123513315555, 89.6123676166667, 89.6123356666667, 600, 2719.5255318649984, 2719.84649, 2719.201308, 600, 27.325425531083322, 27.3307748333333, 27.3200218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6905158069883502, 0.7, 0.69, 601, 0.00016638935108153068, 0.04, -0.03, 601, 0.31999999999999557, 0.32, 0.32, 601, -0.0008818635607321134, 0.03, -0.04, 601, -0.015806988352745407, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0002662229617304496, 0.05, -0.04, 601, 0.2896033333333333, 0.3008, 0.282, 60, , , , , , , , , , , , , , , , , 0.5363483333333333, 0.557, 0.5223, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586909649122808, 2.59709, 2.57946, 57, 31.778747368421048, 31.7867, 31.7677, 57, 1440.477035087719, 1441.067, 1440.051, 57, -0.9296561403508771, -0.8072, -1.0175, 57
2018-08-21 02:47:00, 4287.3, 4360.66, 4242.12, 6, 4295.290000000001, 4368.65, 4250.11, 6, 7.990000000000001, 7.99, 7.99, 6, 11.319391666666677, 11.322, 11.316, 120, 1491.700175000001, 1491.735, 1491.674, 120, 1009.173666666667, 1009.19, 1009.16, 60, 7.0, 7.0, 7.0, 60, -0.9120000000000011, -0.88, -0.92, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5508000000000005, -0.53, -0.56, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.31000000000002, 100.4, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35891356451607254, -0.345238308068758, -0.372594878400264, 12, -0.7444999999999997, -0.73, -0.76, 60, -1.2915000000000005, -1.29, -1.32, 60, 0.2619803927203066, 0.263517, 0.257631, 522, 5.137603448275868, 5.158, 5.116, 522, -19.713582375479, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 757.0, 768.0, 746.0, 2, 1109.5, 1218.0, 1001.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0465826158567, 1012.06162541012, 1012.03153982205, 12, 1012.0, 1012.0, 1012.0, 60, 100.3, 100.4, 100.2, 12, -0.311166666666667, -0.29, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.49333333333335, 101.9, 101.2, 30, , , , , 326.8626708984375, 341.5, 317.1, 601, 146.8626708984375, 161.5, 137.10000000000002, 601, 6.20399334442596, 7.5, 4.4, 601, 351.2897644042969, 360.0, 324.2, 287, 171.28976440429688, 180.0, 144.2, 287, 348.5421447753906, 348.671234130859, 348.364288330078, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 318.70001220703125, 318.7, 318.7, 12, 322.82501220703125, 322.9, 322.6, 12, 36.74375915527344, 45.6, 9.12249387352947, 286, 216.74375915527344, 225.6, 189.122493873529, 286, 33.93159484863281, 34.0542907714844, 33.7669677734375, 12, 47.33769226074219, 47.33769312084499, 47.33769312084499, 12, 47.33769226074219, 47.33769312084499, 47.33769312084499, 12, 3.4660205841064453, 3.4660207557020044, 3.4660207557020044, 12, 7.73097038269043, 7.808870954972008, 7.497267504597005, 12, 351.7471923828125, 360.0, 341.7, 599, 171.74720764160156, 180.0, 161.70000000000005, 599, 7.797328881469133, 9.0, 6.5, 599, 7.801393728222995, 9.0, 6.5, 287, 7.203332076790519, 7.22389565217389, 7.18406956521738, 12, 7.799612205975855, 8.78181818181818, 6.52, 286, 8.585909090909091, 8.78181818181818, 8.39, 12, 8.733333333333333, 9.0, 8.5, 12, 8.691666666666666, 9.0, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.656239855007406, 8.85518578627731, 6.35103709047029, 286, 7.057710060051471, 7.07537710113492, 7.04054451889886, 12, 7.652612879482446, 8.6347671366571, 6.37309714584991, 286, 8.440699570275426, 8.6347671366571, 8.24663200389375, 12, 8.58950752568937, 8.85518578627731, 8.35711675846919, 12, 8.547465972608025, 8.85518578627731, 8.25674409009449, 12, 5.456343439127559, 5.45634343912756, 5.45634343912756, 12, , , , , , , , , 245.63038635253906, 246.592, 243.967, 61, , , , , 24625.032786885247, 24657.0, 24557.0, 61, 45.59684753417969, 45.7, 45.5, 539, 8936.740971580328, 8936.7419412, 8936.7400068, 61, 89.6123495263388, 89.6123656866667, 89.6123334466667, 61, 2718.953394614754, 2719.277458, 2718.6309044, 61, 27.3158899102459, 27.3212909666667, 27.3105150733333, 61, , , , , , , , , 246.08311462402344, 246.74, 245.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 24625.488483333284, 24657.24, 24557.33, 600, 0.5, 0.5, 0.5, 1199, 44.9423713684082, 44.95, 44.92, 599, 44.9423713684082, 44.95, 44.92, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6755999999999993, 0.92, 0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.739232200001, 8936.740137, 8936.73832, 600, 89.61232053666667, 89.6123356166667, 89.6123053333333, 600, 2718.8730988233365, 2719.200228, 2718.549423, 600, 27.31455164705553, 27.3200038, 27.30915705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6902170283806324, 0.7, 0.69, 599, 0.000567612687813022, 0.04, -0.03, 599, 0.31999999999999557, 0.32, 0.32, 599, -0.0009515859766277133, 0.04, -0.04, 599, -0.001001669449081798, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -8.347245409015028e-05, 0.04, -0.03, 599, 0.28989999999999994, 0.299, 0.2826, 61, , , , , , , , , , , , , , , , , 0.5368901639344261, 0.5537, 0.5234, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586242931034483, 2.5991, 2.57941, 58, 31.77197586206897, 31.7905, 31.7639, 58, 1440.4578620689654, 1441.188, 1440.07, 58, -0.9317655172413796, -0.7805, -1.0114, 58
2018-08-21 02:48:00, 4279.476, 4375.77, 4251.89, 5, 4287.466, 4383.76, 4259.88, 5, 7.99, 7.99, 7.99, 5, 11.320625000000003, 11.331, 11.316, 120, 1491.7916249999996, 1491.835, 1491.719, 120, 1009.1695, 1009.18, 1009.16, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5396000000000005, -0.53, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.15517241379308, 100.2, 100.1, 29, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3794431186018415, -0.372594878400264, -0.386291358803419, 12, -0.7539999999999999, -0.73, -0.76, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.26344774712643676, 0.265076, 0.262003, 522, 5.136796934865907, 5.158, 5.073, 522, -19.66572796934871, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 794.5, 801.0, 788.0, 2, 1231.5, 1251.0, 1212.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0407324420258, 1012.05159669112, 1012.03153960197, 12, 1012.0, 1012.0, 1012.0, 60, 100.14999999999999, 100.2, 100.1, 12, -0.3118333333333335, -0.3, -0.33, 60, -0.4000000000000002, -0.4, -0.4, 29, 101.51724137931033, 101.9, 100.9, 29, , , , , 325.748291015625, 336.7, 315.4, 600, 145.74830627441406, 156.70000000000005, 135.39999999999998, 600, 6.255333333333339, 8.0, 3.3, 600, 350.0177307128906, 359.7, 324.6, 287, 170.0177459716797, 179.70000000000005, 144.60000000000002, 287, 348.6107177734375, 348.704559326172, 348.555023193359, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 0.14165079593658447, 360.0, 1.6999999999999886, 12, 318.70001220703125, 318.7, 318.7, 12, 323.98333740234375, 324.2, 322.9, 12, 35.37945556640625, 45.19400999585, 9.51279715498362, 288, 215.37945556640625, 225.19400999585, 189.512797154984, 288, 33.987815856933594, 34.0886421203613, 33.9201431274414, 12, 47.33769226074219, 47.33769312084499, 47.33769312084499, 12, 45.744789123535156, 47.33769312084499, 45.599999999999994, 12, 3.4660205841064453, 3.4660207557020044, 3.4660207557020044, 12, 8.90356731414795, 9.12249387352947, 7.808870954972008, 12, 350.79071044921875, 359.7, 342.5, 602, 170.7907257080078, 179.70000000000005, 162.5, 602, 7.595348837209309, 8.2, 6.8, 602, 7.6031358885017495, 8.2, 6.8, 287, 7.215471176729932, 7.22101045296163, 7.20658077994426, 12, 7.601022727272733, 8.12, 6.9, 288, 8.78181818181818, 8.78181818181818, 8.78181818181818, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.455884736966346, 8.05315405529948, 6.64776059038934, 288, 7.069814952732699, 7.07565872212902, 7.06025170191393, 12, 7.4549557089712835, 7.9732731622349, 6.75378609840538, 288, 8.634767136657102, 8.6347671366571, 8.6347671366571, 12, 8.855185786277309, 8.85518578627731, 8.85518578627731, 12, 8.855185786277309, 8.85518578627731, 8.85518578627731, 12, 5.456343439127559, 5.45634343912756, 5.45634343912756, 12, , , , , 1.096, 1.096, 1.096, 1, 245.90223693847656, 247.13, 244.292, 59, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 45.57855987548828, 45.7, 45.5, 541, 8936.739036271665, 8936.7399737, 8936.7380945, 60, 89.6123172711945, 89.612332895, 89.612301575, 60, 2718.301057856666, 2718.6202001, 2717.9792276, 60, 27.305017630944445, 27.3103366683333, 27.2996537933333, 60, , , , , , , , , 246.30853271484375, 247.94, 245.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 24725.54299500827, 24757.34, 24657.34, 601, 0.5, 0.5, 0.5, 1202, 44.931114196777344, 44.95, 44.9, 601, 44.931114196777344, 44.95, 44.9, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.0168885191347807, 1.24, 0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.737347831942, 8936.738317, 8936.736354, 601, 89.6122891305325, 89.6123052833333, 89.6122725666667, 601, 2718.2236732212973, 2718.54835, 2717.898866, 601, 27.303727887021633, 27.3091391666667, 27.2983144333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6911647254575682, 0.7, 0.69, 601, 3.3277870216306234e-05, 0.04, -0.04, 601, 0.3205158069883483, 0.33, 0.32, 601, -0.00028286189683860227, 0.04, -0.04, 601, 0.022628951747088198, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00023294509151414316, 0.04, -0.04, 601, 0.28989661016949153, 0.2987, 0.2818, 59, , , , , , , , , , , , , , , , , 0.5368813559322033, 0.5531, 0.5219, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741208620689653, 2.57889, 2.57184, 58, 31.76528620689655, 31.7695, 31.763, 58, 1439.7443103448272, 1440.035, 1439.604, 58, -1.0803913793103448, -1.0191, -1.1099, 58
2018-08-21 02:49:00, 4249.2825, 4257.03, 4238.76, 8, 4257.2775, 4265.02, 4246.75, 8, 7.995000000000001, 8.0, 7.99, 8, 11.337166666666654, 11.343, 11.331, 120, 1491.7810916666665, 1491.84, 1491.719, 120, 1009.1608333333347, 1009.17, 1009.15, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5298000000000003, -0.52, -0.53, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.31999999999996, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3555247471825899, -0.304294085848994, -0.386291358803419, 12, -0.7569999999999999, -0.73, -0.76, 60, -1.2910000000000004, -1.29, -1.32, 60, 0.26472500000000004, 0.265237, 0.264234, 522, 5.136477011494261, 5.158, 5.116, 522, -19.670402298850625, -19.19, -20.02, 522, -0.15000000000000002, -0.1, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 827.5, 834.0, 821.0, 2, 1142.0, 1229.0, 1055.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.033210859459, 1012.04156793487, 1012.0315393399, 12, 1012.0, 1012.0, 1012.0, 60, 100.325, 100.7, 100.1, 12, -0.29299999999999965, -0.27, -0.3, 60, -0.4000000000000002, -0.4, -0.4, 30, 101.46666666666671, 101.9, 100.9, 30, , , , , 325.31585693359375, 336.7, 310.4, 600, 145.31585693359375, 156.70000000000005, 130.39999999999998, 600, 5.757333333333335, 7.6, 3.1, 600, 348.4249572753906, 358.0, 322.8, 286, 168.42495727539062, 178.0, 142.8, 286, 348.8006591796875, 348.872467041016, 348.671936035156, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 359.7749938964844, 360.0, 359.7, 12, 318.70001220703125, 318.7, 318.7, 12, 323.566650390625, 324.6, 322.8, 12, 33.700401306152344, 43.4571730616289, 7.6113854574905, 286, 213.70040893554688, 223.457173061629, 187.611385457491, 286, 34.169090270996094, 34.2459945678711, 34.0248107910156, 12, 47.33769226074219, 47.33769312084499, 47.33769312084499, 12, 45.295509338378906, 45.6, 45.194009995849996, 12, 3.4660205841064453, 3.4660207557020044, 3.4660207557020044, 12, 8.431987762451172, 9.512797154984014, 7.6113854574909965, 12, 349.55584716796875, 358.0, 343.0, 599, 169.55584716796875, 178.0, 163.0, 599, 7.377462437395665, 8.2, 6.6, 599, 7.380419580419578, 8.2, 6.6, 286, 7.222171919590466, 7.23282229965156, 7.2162369337979, 12, 7.37364269876466, 8.14545454545454, 6.68181818181818, 287, 8.78181818181818, 8.78181818181818, 8.78181818181818, 12, 9.0, 9.0, 9.0, 12, 8.691666666666668, 9.0, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.234712484237431, 8.05655522060532, 6.4516945252226, 286, 7.0773258834999275, 7.08846585192816, 7.07149220921505, 12, 7.227878570866164, 7.99878541939432, 6.53372366728313, 287, 8.634767136657102, 8.6347671366571, 8.6347671366571, 12, 8.855185786277309, 8.85518578627731, 8.85518578627731, 12, 8.496104492413444, 8.85518578627731, 8.05315405529948, 12, 5.456343439127559, 5.45634343912756, 5.45634343912756, 12, , , , , , , , , 245.81292724609375, 247.427, 243.554, 61, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 45.508888244628906, 45.6, 45.5, 540, 8936.737119206666, 8936.7380621, 8936.7361787, 60, 89.61228532011111, 89.612301035, 89.612269645, 60, 2717.6507759733327, 2717.9684305, 2717.3315649, 60, 27.29417959955556, 27.2994738416667, 27.288859415, 60, , , , , , , , , 246.20907592773438, 246.82, 245.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 24825.65666666662, 24857.34, 24757.44, 600, 0.5514800514800573, 0.7, 0.5, 777, 44.92618179321289, 44.95, 44.89, 600, 44.92618179321289, 44.95, 44.89, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, -0.01, 600, 1.3974123539232026, 2.07, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.735385487478, 8936.736351, 8936.734411, 599, 89.61225642479124, 89.6122725166667, 89.6122401833333, 599, 2717.5589483989997, 2717.897777, 2717.224274, 599, 27.292649139983318, 27.2982962833333, 27.2870712333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3749034749034734, 1.7, 1.3, 777, 0.6907999999999975, 0.7, 0.69, 600, 0.0008333333333333335, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.000733333333333333, 0.04, -0.04, 600, -0.025999999999999995, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2697554697554503, 1.5, 1.2, 777, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, 0.05, -0.04, 600, 0.2906180327868853, 0.2993, 0.28, 61, , , , , , , , , , , , , , , , , 0.538232786885246, 0.5543, 0.5186, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738787719298246, 2.57667, 2.57171, 57, 31.76729824561404, 31.7737, 31.7638, 57, 1439.7231929824563, 1439.884, 1439.601, 57, -1.0853771929824558, -1.0522, -1.1106, 57
2018-08-21 02:50:00, 4322.998, 4516.07, 4246.34, 5, 4330.982000000001, 4524.06, 4254.33, 5, 7.984, 7.99, 7.98, 5, 11.344575000000008, 11.348, 11.341, 120, 1491.8442749999997, 1491.869, 1491.818, 120, 1009.129166666667, 1009.15, 1009.12, 60, 7.0, 7.0, 7.0, 60, -0.9119999999999987, -0.91, -0.92, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5283999999999999, -0.52, -0.55, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.32413793103444, 100.7, 100.1, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35664998826848665, -0.317930105856192, -0.386291358803419, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.2915000000000003, -1.29, -1.32, 60, 0.2635160172744722, 0.265072, 0.260293, 521, 5.13599232245682, 5.158, 5.116, 521, -19.63147792706338, -15.87, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 877.0, 890.0, 864.0, 2, 1043.5, 1064.0, 1023.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.001453845945, 1012.02151086504, 1011.9914253009, 12, 1012.0, 1012.0, 1012.0, 60, 100.31666666666668, 100.6, 100.1, 12, -0.27699999999999986, -0.26, -0.29, 60, -0.3333333333333334, -0.3, -0.4, 30, 101.77666666666667, 102.0, 101.5, 30, , , , , 327.4129333496094, 336.5, 314.4, 600, 147.41293334960938, 156.5, 134.39999999999998, 600, 5.732666666666668, 6.9, 3.4, 600, 350.15380859375, 360.0, 324.2, 287, 170.15380859375, 180.0, 144.2, 287, 348.78021240234375, 349.024871826172, 348.666564941406, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 359.80908203125, 360.0, 359.7, 11, 318.70001220703125, 318.7, 318.7, 11, 322.79998779296875, 322.8, 322.8, 11, 35.43975830078125, 45.5, 8.97766814235839, 287, 215.43975830078125, 225.5, 188.977668142358, 287, 34.13788986206055, 34.3811950683594, 34.0238609313965, 11, 47.33769226074219, 47.33769312084499, 47.33769312084499, 11, 45.30527877807617, 45.5, 45.194009995849996, 11, 3.4660205841064453, 3.4660207557020044, 3.4660207557020044, 11, 7.611385345458984, 7.6113854574909965, 7.6113854574909965, 11, 350.966796875, 360.0, 340.7, 600, 170.966796875, 180.0, 160.70000000000005, 600, 6.8875, 8.2, 5.7, 600, 6.90557491289198, 8.2, 6.0, 287, 7.2542824504119405, 7.26651583710407, 7.23020905923344, 11, 6.9273585505403705, 8.12, 6.12, 286, 8.78181818181818, 8.78181818181818, 8.78181818181818, 11, 9.0, 9.0, 9.0, 11, 8.200000000000001, 8.2, 8.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.759524951141608, 8.05352949286497, 5.85419444895967, 287, 7.109397648117908, 7.12128015557634, 7.08265182229836, 11, 6.781361702307084, 7.97434149112078, 5.98596757578854, 286, 8.634767136657102, 8.6347671366571, 8.6347671366571, 11, 8.855185786277309, 8.85518578627731, 8.85518578627731, 11, 8.05655522060532, 8.05655522060532, 8.05655522060532, 11, 5.456343439127559, 5.45634343912756, 5.45634343912756, 11, , , , , , , , , 246.133544921875, 248.052, 244.288, 59, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 45.5, 45.5, 45.5, 541, 8936.735213628333, 8936.7361472, 8936.7342728, 60, 89.61225356047224, 89.61226912, 89.61223788, 60, 2717.0013909033337, 2717.3205905, 2716.6813843, 60, 27.283356515055562, 27.2886765083333, 27.2780230716667, 60, , , , , , , , , 246.55648803710938, 247.74, 245.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 24925.603772954877, 24957.24, 24857.44, 599, 0.5285132382892059, 0.7, 0.5, 982, 44.92448425292969, 44.95, 44.9, 600, 44.92448425292969, 44.95, 44.9, 600, 0.0, 0.0, 0.0, 600, -0.007599999999999912, -0.0, -0.01, 600, 1.0982000000000012, 1.34, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.73345778, 8936.734408, 8936.732509, 600, 89.6122242963334, 89.6122401333333, 89.6122084833333, 600, 2716.9141925483314, 2717.22318, 2716.598664, 600, 27.281903209138903, 27.287053, 27.2766444, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3488798370671824, 1.6, 1.3, 982, 0.6908999999999975, 0.7, 0.69, 600, -0.00018333333333333325, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -1.6479873021779668e-19, 0.03, -0.04, 600, -0.022666666666666672, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1631364562118187, 1.5, 1.1, 982, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.2900288135593221, 0.2971, 0.28, 59, , , , , , , , , , , , , , , , , 0.5371271186440678, 0.5503, 0.5186, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5816520689655182, 2.59256, 2.57661, 58, 31.774468965517244, 31.7836, 31.7684, 58, 1440.1724137931035, 1440.806, 1439.885, 58, -0.9927637931034484, -0.8613, -1.052, 58
2018-08-21 02:51:00, 4257.28, 4301.34, 4244.83, 6, 4265.2699999999995, 4309.33, 4252.82, 6, 7.990000000000001, 7.99, 7.99, 6, 11.348733333333342, 11.351, 11.344, 120, 1491.7921250000002, 1491.863, 1491.748, 120, 1009.1191666666674, 1009.13, 1009.11, 60, 7.0, 7.0, 7.0, 60, -0.9279999999999993, -0.91, -0.97, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5111999999999999, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 31, 100.58709677419351, 100.7, 100.3, 31, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31907447563811303, -0.304294085848994, -0.345238308068758, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.2940000000000003, -1.29, -1.32, 60, 0.26126138888888906, 0.261814, 0.260524, 522, 5.136030710172752, 5.158, 5.073, 521, -19.653147792706356, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 916.5, 925.0, 908.0, 2, 1055.5, 1087.0, 1024.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9905894462732, 1012.00145371535, 1011.98139658595, 12, 1012.0, 1012.0, 1012.0, 60, 100.59166666666668, 100.7, 100.4, 12, -0.2515, -0.24, -0.27, 60, -0.3, -0.3, -0.3, 30, 101.52999999999999, 101.6, 101.4, 30, , , , , 327.0236511230469, 337.5, 316.9, 600, 147.0098419189453, 157.5, 136.89999999999998, 599, 5.941903171953249, 7.5, 4.7, 599, 348.7545166015625, 358.0, 321.5, 287, 168.7545166015625, 178.0, 141.5, 287, 349.1474914550781, 349.362579345703, 349.030212402344, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 318.70001220703125, 318.7, 318.7, 12, 322.1499938964844, 322.8, 321.5, 12, 34.00952911376953, 43.455328687968, 6.2050888329656, 287, 214.00953674316406, 223.455328687968, 186.205088832966, 287, 34.502323150634766, 34.7506904602051, 34.3754844665527, 12, 47.33769226074219, 47.33769312084499, 47.33769312084499, 12, 45.5, 45.5, 45.5, 12, 3.4660205841064453, 3.4660207557020044, 3.4660207557020044, 12, 6.908236980438232, 7.6113854574909965, 6.205088832965998, 12, 351.6176452636719, 358.0, 337.2, 600, 171.61764526367188, 178.0, 157.20000000000005, 600, 6.607666666666662, 7.2, 5.4, 600, 6.718815331010455, 7.5, 6.1, 287, 7.193916840988661, 7.21776384535003, 7.18111498257838, 12, 6.71652777777778, 7.25, 6.19, 288, 8.78181818181818, 8.78181818181818, 8.78181818181818, 12, 9.0, 9.0, 9.0, 12, 8.200000000000001, 8.2, 8.2, 12, 5.608333333333334, 5.7, 5.6, 12, 6.57448389512399, 7.38075737383817, 5.94853606595028, 287, 7.049071476766497, 7.07162830733471, 7.03787730376601, 12, 6.57199541048989, 7.12808654760052, 6.04551277498827, 288, 8.634767136657102, 8.6347671366571, 8.6347671366571, 12, 8.855185786277309, 8.85518578627731, 8.85518578627731, 12, 8.05655522060532, 8.05655522060532, 8.05655522060532, 12, 5.464294695683097, 5.55175851779402, 5.45634343912756, 12, , , , , , , , , 246.00599670410156, 247.52, 244.71, 61, , , , , 25026.166666666668, 25057.0, 24958.0, 60, 45.5, 45.5, 45.5, 539, 8936.733306258333, 8936.7342408, 8936.7323696, 60, 89.61222177097223, 89.6122373466667, 89.61220616, 60, 2716.352288065, 2716.6705828, 2716.034208, 60, 27.272538134416664, 27.2778430466667, 27.2672368, 60, , , , , , , , , 246.4877471923828, 247.23, 245.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 25025.49471666667, 25057.25, 24957.34, 600, 0.5201666666666712, 0.6, 0.5, 1200, 44.924217224121094, 44.95, 44.9, 600, 44.924217224121094, 44.95, 44.9, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000013, 0.01, -0.0, 600, 0.9283666666666668, 1.06, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.731565723328, 8936.732506, 8936.73063, 600, 89.6121927620557, 89.6122084333333, 89.6121771666667, 600, 2716.271792678334, 2716.597579, 2715.942045, 600, 27.271196544638904, 27.2766263166667, 27.26570075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3201666666666663, 1.4, 1.3, 1200, 0.6902499999999978, 0.7, 0.69, 600, -0.00021666666666666663, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.0006666666666666669, 0.04, -0.04, 600, -0.018166666666666678, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1803333333333343, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333323, 0.03, -0.04, 600, 0.2898442622950819, 0.3005, 0.2808, 61, , , , , , , , , , , , , , , , , 0.5367950819672132, 0.5566, 0.5201, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.594430344827586, 2.59913, 2.59128, 58, 31.779901724137932, 31.787, 31.7732, 58, 1440.9275689655167, 1441.193, 1440.746, 58, -0.8347517241379312, -0.7795, -0.8728, 58
2018-08-21 02:52:00, 4303.611999999999, 4398.07, 4246.76, 5, 4311.6, 4406.06, 4254.75, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.34962500000003, 11.352, 11.345, 120, 1491.8330083333333, 1491.895, 1491.756, 120, 1009.1056666666653, 1009.12, 1009.09, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.5027999999999999, -0.5, -0.52, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.40344827586208, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3452463732210162, -0.331578172353147, -0.372594878400264, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.2925000000000002, -1.29, -1.32, 60, 0.2601207351247605, 0.260906, 0.259257, 521, 5.13571264367817, 5.158, 5.116, 522, -19.65927203065138, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 10.0, 10.0, 10.0, 2, 962.5, 983.0, 942.0, 2, 1159.5, 1185.0, 1134.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9780536369299, 1011.99142502071, 1011.96133943442, 12, 1012.0, 1012.0, 1012.0, 60, 100.39999999999999, 100.5, 100.2, 12, -0.23666666666666686, -0.21, -0.26, 60, -0.3, -0.3, -0.3, 30, 101.24333333333338, 101.4, 101.1, 30, , , , , 325.6360168457031, 335.8, 312.1, 600, 145.65206909179688, 155.79999999999995, 132.10000000000002, 601, 6.090183028286194, 7.5, 4.1, 601, 350.2630310058594, 360.0, 1.7, 288, 170.26303100585938, 183.4, 143.7, 288, 349.22882080078125, 349.518615722656, 349.049835205078, 12, 2.6916768550872803, 3.4000000000000057, 1.6999999999999886, 12, 1.9834142923355103, 360.0, 3.4000000000000057, 12, 318.9166564941406, 320.0, 318.7, 12, 321.5, 321.5, 321.5, 12, 35.56672286987305, 48.9740864519553, 8.36044941000838, 288, 215.5667266845703, 228.974086451955, 188.360449410008, 288, 34.5754280090332, 34.8634071350098, 34.3987350463867, 12, 48.29226303100586, 48.974086451955, 47.33769312084499, 12, 47.52663803100586, 48.974086451955, 45.5, 12, 3.8054518699645996, 4.8237931116470065, 3.4660207557020044, 12, 6.2050886154174805, 6.205088832965998, 6.205088832965998, 12, 351.6319274902344, 360.0, 1.1, 601, 171.6319122314453, 183.4, 159.70000000000005, 601, 7.592512479201324, 8.5, 5.4, 601, 7.634722222222231, 8.5, 6.0, 288, 7.19422213648945, 7.23356545961004, 7.17924791086349, 12, 7.615232815964533, 8.28181818181818, 6.19, 287, 8.78181818181818, 8.78181818181818, 8.78181818181818, 12, 9.0, 9.0, 9.0, 12, 8.291666666666666, 8.5, 7.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.488720200010901, 8.35534720075114, 5.86817182278601, 288, 7.049466649455721, 7.09242885749732, 7.03418434614582, 12, 7.469470409094334, 8.1338958285648, 6.0620228675874, 287, 8.634767136657102, 8.6347671366571, 8.6347671366571, 12, 8.855185786277309, 8.85518578627731, 8.85518578627731, 12, 8.106781524405939, 8.35534720075114, 7.38075737383817, 12, 5.55175851779402, 5.55175851779402, 5.55175851779402, 12, , , , , , , , , 246.1734619140625, 247.593, 244.444, 60, , , , , 25126.166666666668, 25157.0, 25058.0, 60, 45.50074005126953, 45.6, 45.5, 540, 8936.731393435, 8936.7323368, 8936.7304474, 60, 89.61218989058332, 89.6122056133333, 89.6121741233333, 60, 2715.702682138334, 2716.0232916, 2715.3818028, 60, 27.26171136897223, 27.26705486, 27.25636338, 60, , , , , , , , , 246.57876586914062, 247.22, 245.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 25125.55299500832, 25157.35, 25057.35, 601, 0.5181364392678864, 0.6, 0.5, 1202, 44.925506591796875, 44.95, 44.91, 601, 44.925533294677734, 44.95, 44.91, 600, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.01, -0.01, 600, 0.6913477537437632, 1.07, 0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.72962732945, 8936.730626, 8936.728664, 601, 89.61216045549098, 89.6121771, 89.6121444, 601, 2715.6206259367723, 2715.94096, 2715.294918, 601, 27.260343765612895, 27.2656826666667, 27.2549153, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2515806988353004, 1.4, 1.2, 1202, 0.6904166666666646, 0.7, 0.69, 600, 0.00026666666666666684, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.043094841930116486, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1515806988352675, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.04, -0.04, 600, 0.29009500000000005, 0.298, 0.2814, 60, , , , , , , , , , , , , , , , , 0.5372633333333333, 0.5519, 0.5211, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591539824561403, 2.59608, 2.5889, 57, 31.776764912280704, 31.7838, 31.7674, 57, 1440.7632456140352, 1441.028, 1440.607, 57, -0.8686526315789473, -0.813, -0.9015, 57
2018-08-21 02:53:00, 4423.848, 4663.73, 4252.4, 5, 4431.836, 4671.72, 4260.38, 5, 7.988000000000001, 7.99, 7.98, 5, 11.354275000000005, 11.357, 11.351, 120, 1491.8154500000005, 1491.881, 1491.741, 120, 1009.0776666666673, 1009.09, 1009.07, 60, 7.8, 8.0, 7.0, 60, -0.954000000000001, -0.95, -0.97, 60, -0.375, -0.3, -0.4, 12, -0.4967999999999996, -0.49, -0.5, 50, -0.3700000000000002, -0.3, -0.4, 30, 100.11999999999996, 100.3, 100.0, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35786454555934694, -0.272572655259182, -0.386291358803419, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.2910000000000006, -1.29, -1.32, 60, 0.25947368833652007, 0.259935, 0.258855, 523, 5.135996175908229, 5.158, 5.116, 523, -19.66235181644364, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1048.5, 1067.0, 1030.0, 2, 1403.5, 1453.0, 1354.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9494998139093, 1011.96133941444, 1011.94072384646, 12, 1012.0, 1012.0, 1012.0, 60, 100.125, 100.3, 100.1, 12, -0.24066666666666683, -0.23, -0.26, 60, -0.3, -0.3, -0.3, 30, 101.34333333333332, 101.5, 101.2, 30, , , , , 327.7960205078125, 339.4, 316.3, 600, 147.7960205078125, 159.39999999999998, 136.3, 600, 5.794333333333328, 7.1, 4.0, 600, 351.2919921875, 360.0, 1.1, 286, 171.2919921875, 182.6, 146.60000000000002, 286, 349.7197265625, 349.979919433594, 349.561981201172, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 320.0, 320.0, 320.0, 12, 322.2250061035156, 323.7, 321.5, 12, 36.608543395996094, 48.1529566737042, 11.4065190303765, 286, 216.60853576660156, 228.152956673704, 191.406519030377, 286, 35.06691360473633, 35.3343620300293, 34.8983459472656, 12, 48.97408676147461, 48.974086451955, 48.974086451955, 12, 48.97408676147461, 48.9740864519553, 48.974086451955, 12, 4.823792934417725, 4.8237931116470065, 4.8237931116470065, 12, 6.940180778503418, 8.36044941000838, 6.205088832965998, 12, 351.991943359375, 360.0, 1.1, 600, 171.991943359375, 182.6, 160.20000000000005, 600, 7.2239999999999975, 8.2, 5.8, 600, 7.238811188811186, 8.2, 5.8, 286, 7.280168614393975, 7.30254178272982, 7.24787604456826, 12, 7.2622363002850765, 8.00909090909091, 5.98181818181818, 287, 8.78181818181818, 8.78181818181818, 8.78181818181818, 12, 9.0, 9.0, 9.0, 12, 8.5, 8.5, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.09177870016068, 8.05061287907892, 5.65397282456569, 286, 7.13524692199637, 7.15733336501051, 7.10435836739292, 12, 7.1150901678799485, 7.859269507805, 5.83702918189842, 287, 8.634767136657102, 8.6347671366571, 8.6347671366571, 12, 8.855185786277309, 8.85518578627731, 8.85518578627731, 12, 8.35534720075114, 8.35534720075114, 8.35534720075114, 12, 5.55175851779402, 5.55175851779402, 5.55175851779402, 12, 0.935, 0.935, 0.935, 1, , , , , 246.30386352539062, 247.651, 245.326, 60, , , , , 25226.166666666668, 25257.0, 25158.0, 60, 45.500370025634766, 45.6, 45.5, 541, 8936.729464886665, 8936.7304157, 8936.7285176, 60, 89.61215774811112, 89.612173595, 89.61214196, 60, 2715.0477003966657, 2715.3709191, 2714.7237902, 60, 27.250795006611114, 27.256181985, 27.2453965033333, 60, , , , , , , , , 246.72955322265625, 247.44, 246.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 25225.666666666668, 25257.35, 25157.45, 600, 0.5066666666666682, 0.6, 0.5, 1200, 44.898983001708984, 44.92, 44.87, 600, 44.89901351928711, 44.92, 44.87, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.01, -0.01, 600, 0.8110666666666666, 1.06, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.727699914998, 8936.72866, 8936.726711, 600, 89.61212833191671, 89.6121443333333, 89.61211185, 600, 2714.9639039133326, 2715.293836, 2714.638652, 600, 27.249398398555567, 27.2548972666667, 27.2439775333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.6902499999999979, 0.7, 0.69, 600, 0.0003666666666666665, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.044166666666666694, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00065, 0.04, -0.04, 600, 0.2906566666666667, 0.2985, 0.284, 60, , , , , , , , , , , , , , , , , 0.5383033333333332, 0.5528, 0.5259, 60, -0.04616666666666662, 0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6006503448275855, 2.60842, 2.59023, 58, 31.786410344827594, 31.7924, 31.7792, 58, 1441.2812931034478, 1441.733, 1440.676, 58, -0.7616310344827583, -0.6671, -0.8877, 58
2018-08-21 02:54:00, 4268.79, 4291.39, 4246.19, 2, 4276.785, 4299.38, 4254.19, 2, 7.995, 8.0, 7.99, 2, 11.357324999999971, 11.36, 11.355, 120, 1491.8290749999994, 1491.857, 1491.736, 120, 1009.061, 1009.08, 1009.04, 60, 8.0, 8.0, 8.0, 60, -0.9440000000000001, -0.93, -0.95, 60, -0.3499999999999999, -0.3, -0.4, 12, -0.4911999999999997, -0.49, -0.5, 50, -0.3482758620689655, -0.3, -0.4, 29, 100.43448275862072, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29065911607327183, -0.231522683613662, -0.358910535797634, 12, -0.7529999999999997, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2598144875239922, 0.261074, 0.258843, 521, 5.135952015355095, 5.158, 5.116, 521, -19.632456813819612, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1102.5, 1113.0, 1092.0, 2, 1347.5, 1383.0, 1312.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9334815644191, 1011.9513107165, 1011.91119667618, 12, 1012.0, 1012.0, 1012.0, 60, 100.43333333333334, 100.5, 100.3, 12, -0.21650000000000022, -0.21, -0.24, 60, -0.3, -0.3, -0.3, 30, 101.68333333333335, 101.9, 101.4, 30, , , , , 326.8320007324219, 338.9, 303.2, 600, 146.8319854736328, 158.89999999999998, 123.19999999999999, 600, 5.720500000000003, 7.1, 2.6, 600, 347.5008239746094, 360.0, 319.3, 288, 167.50082397460938, 180.0, 139.3, 288, 349.8980407714844, 350.034698486328, 349.736083984375, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.9333322048187256, 3.4000000000000057, 2.5999999999999943, 12, 319.4166564941406, 320.0, 319.3, 12, 320.2738037109375, 326.6, 319.3, 12, 32.7333984375, 45.5, 3.89108346967241, 288, 212.7333984375, 225.5, 183.891083469672, 288, 35.23255157470703, 35.3727188110352, 35.0620803833008, 12, 48.97408676147461, 48.9740864519553, 48.974086451955, 12, 48.426666259765625, 48.9740864519553, 48.1529566737042, 12, 4.0465312004089355, 4.8237931116470065, 3.89108346967241, 12, 5.141659736633301, 11.406519030377012, 3.89108346967241, 12, 348.6064147949219, 360.0, 340.7, 600, 168.60641479492188, 180.0, 160.70000000000005, 600, 6.947666666666653, 7.9, 5.6, 600, 6.959375000000001, 7.9, 5.6, 288, 7.26647747235216, 7.28343195266271, 7.25569487983281, 12, 6.945280329426667, 7.76, 5.89, 287, 8.78181818181818, 8.78181818181818, 8.78181818181818, 12, 9.0, 9.0, 9.0, 12, 8.433333333333335, 8.5, 8.2, 12, 5.608333333333334, 5.7, 5.6, 12, 6.814129947930511, 7.75884299328752, 5.45144440328886, 288, 7.121385692375398, 7.13936638907313, 7.10931780068835, 12, 6.800127425905819, 7.61802303223313, 5.73988058777486, 287, 8.634767136657102, 8.6347671366571, 8.6347671366571, 12, 8.855185786277309, 8.85518578627731, 8.85518578627731, 12, 8.253931843814964, 8.35534720075114, 7.85557754654587, 12, 5.459803912830957, 5.55175851779402, 5.45144440328886, 12, , , , , , , , , 246.15167236328125, 247.843, 244.582, 60, , , , , 25326.166666666668, 25357.0, 25258.0, 60, 45.5, 45.5, 45.5, 539, 8936.727547888333, 8936.7284854, 8936.7265996, 60, 89.6121257981389, 89.6121414233333, 89.6121099933333, 60, 2714.390235393333, 2714.7127765, 2714.0691372, 60, 27.239837256555557, 27.2452129416667, 27.23448562, 60, , , , , , , , , 246.5889129638672, 247.47, 245.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 25325.666666666668, 25357.35, 25257.45, 600, 0.5, 0.5, 0.5, 1200, 44.87492752075195, 44.9, 44.84, 599, 44.87495040893555, 44.9, 44.84, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, 0.0, 600, 1.0345333333333375, 1.24, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.725751535008, 8936.726708, 8936.724762, 600, 89.61209585891666, 89.6121118, 89.6120793666667, 600, 2714.3078498016657, 2714.637554, 2713.979052, 600, 27.238464163361083, 27.2439592333333, 27.2329842, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6900166666666646, 0.7, 0.69, 600, -0.000766666666666667, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.0075125208681135315, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333341e-05, 0.04, -0.04, 600, 0.29136833333333334, 0.2988, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5396116666666667, 0.5534, 0.5225, 60, -0.001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.6055613793103447, 2.60934, 2.60031, 58, 31.78667586206896, 31.7931, 31.7785, 58, 1441.575396551724, 1441.795, 1441.272, 58, -0.6993137931034482, -0.6532, -0.7627, 58
2018-08-21 02:55:00, 4252.96875, 4263.43, 4230.43, 8, 4260.952499999999, 4271.41, 4238.41, 8, 7.983750000000001, 7.99, 7.98, 8, 11.357508333333307, 11.361, 11.355, 120, 1491.856016666666, 1491.871, 1491.84, 120, 1009.0404999999996, 1009.06, 1009.01, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4969999999999997, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.35, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3520754296009682, -0.331578172353147, -0.358910535797634, 12, -0.7464999999999996, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.261487414587332, 0.262067, 0.260771, 521, 5.136433781190023, 5.158, 5.073, 521, -19.638119001919414, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1158.0, 1172.0, 1144.0, 2, 1384.0, 1394.0, 1374.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9111965453958, 1011.93125350542, 1011.88111113043, 12, 1012.0, 1012.0, 1012.0, 60, 100.34999999999998, 100.5, 100.3, 12, -0.2338333333333336, -0.23, -0.24, 60, -0.3, -0.3, -0.3, 30, 101.34000000000005, 101.7, 101.1, 30, , , , , 325.3462219238281, 335.5, 311.0, 600, 145.34620666503906, 155.5, 131.0, 600, 5.366166666666668, 7.4, 2.4, 600, 349.89093017578125, 360.0, 342.0, 285, 169.8909454345703, 180.0, 162.0, 285, 349.76373291015625, 349.875305175781, 349.617279052734, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 1.4182020425796509, 360.0, 2.5999999999999943, 11, 319.29998779296875, 319.3, 319.3, 11, 319.29998779296875, 319.3, 319.3, 11, 35.18656921386719, 45.5, 27.1210536606953, 285, 215.1865692138672, 225.5, 207.121053660695, 285, 35.08787155151367, 35.1898994445801, 34.934211730957, 11, 48.97408676147461, 48.9740864519553, 48.9740864519553, 11, 46.947086334228516, 48.1529566737042, 45.5, 11, 3.8910834789276123, 3.89108346967241, 3.89108346967241, 11, 3.8910834789276123, 3.89108346967241, 3.89108346967241, 11, 349.90350341796875, 360.0, 342.0, 600, 169.9035186767578, 180.0, 162.0, 600, 7.597999999999988, 8.6, 6.2, 600, 7.595438596491228, 8.6, 6.2, 285, 7.3026763817966165, 7.33582869080778, 7.28250434782607, 11, 7.589424666242847, 8.46, 6.38, 286, 8.78181818181818, 8.78181818181818, 8.78181818181818, 11, 9.0, 9.0, 9.0, 11, 8.227272727272725, 8.6, 7.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.448501429804021, 8.45251158967193, 6.05038601351352, 285, 7.157244560589641, 7.19034805965813, 7.13740486263699, 11, 7.442576574957223, 8.31120583920604, 6.23110996494885, 286, 8.634767136657102, 8.6347671366571, 8.6347671366571, 11, 8.855185786277309, 8.85518578627731, 8.85518578627731, 11, 8.0738226742182, 8.45251158967193, 7.75884299328752, 11, 5.45144440328886, 5.45144440328886, 5.45144440328886, 11, , , , , , , , , 246.22366333007812, 247.414, 244.717, 59, , , , , 25425.64406779661, 25456.0, 25358.0, 59, 45.5, 45.5, 45.5, 541, 8936.72564241356, 8936.726569, 8936.7247159, 59, 89.61209404022598, 89.6121094833333, 89.6120785983333, 59, 2713.7432677305087, 2714.0583368, 2713.4297476, 59, 27.22905446217515, 27.2343056133333, 27.2238291266667, 59, , , , , , , , , 246.62721252441406, 247.29, 245.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 25425.668016666685, 25457.35, 25357.45, 600, 0.5, 0.5, 0.5, 1200, 44.85594177246094, 44.89, 44.83, 601, 44.85596466064453, 44.89, 44.83, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999903, -0.0, -0.01, 600, 1.0756500000000004, 1.29, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.72379585667, 8936.724759, 8936.722872, 600, 89.61206326427785, 89.6120793166667, 89.6120478666667, 600, 2713.656027835001, 2713.977963, 2713.335909, 600, 27.227600463916662, 27.23296605, 27.22226515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6903666666666644, 0.7, 0.69, 600, -0.0006666666666666668, 0.04, -0.05, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.028452579034941732, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666671, 0.04, -0.05, 600, 0.29067966101694914, 0.2968, 0.2816, 59, , , , , , , , , , , , , , , , , 0.538328813559322, 0.5496, 0.5216, 59, -0.11666666666666667, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6089656140350868, 2.61404, 2.60206, 57, 31.787329824561407, 31.7981, 31.7701, 57, 1441.777280701754, 1442.063, 1441.417, 57, -0.6566017543859648, -0.5972, -0.7281, 57
2018-08-21 02:56:00, 4285.4725, 4373.23, 4253.96, 8, 4293.46125, 4381.23, 4261.96, 8, 7.9887500000000005, 8.0, 7.98, 8, 11.361083333333356, 11.363, 11.359, 120, 1491.8650666666663, 1491.881, 1491.848, 120, 1009.0034999999999, 1009.03, 1008.97, 60, 8.0, 8.0, 8.0, 60, -0.9540000000000006, -0.93, -0.96, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4951999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 30, 100.33999999999995, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3543601878492429, -0.331578172353147, -0.372594878400264, 12, -0.7324999999999994, -0.73, -0.76, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2629398432122371, 0.264641, 0.260357, 523, 5.135795411089872, 5.158, 5.116, 523, -19.622179732313597, -17.95, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1193.5, 1195.0, 1192.0, 2, 1229.5, 1346.0, 1113.0, 2, 1008.65, 1009.0, 1008.0, 60, 1011.8752610091682, 1011.90116795994, 1011.8409972118, 12, 1011.35, 1012.0, 1011.0, 60, 100.33333333333333, 100.5, 100.2, 12, -0.2151666666666669, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 101.81000000000002, 102.0, 101.4, 30, , , , , 327.1480712890625, 338.2, 315.4, 601, 147.1480712890625, 158.20000000000005, 135.39999999999998, 601, 6.324126455906831, 8.0, 2.5, 601, 352.4209289550781, 359.7, 1.4, 288, 172.42091369628906, 182.9, 143.89999999999998, 288, 349.9112243652344, 350.049133300781, 349.685485839844, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 0.7248839139938354, 360.0, 0.0, 12, 319.29998779296875, 319.3, 319.3, 12, 328.8175048828125, 340.70000000000005, 319.3, 12, 37.77313995361328, 48.4566769721559, 8.76011238218088, 288, 217.7731475830078, 228.456676972156, 188.760112382181, 288, 35.223628997802734, 35.3653450012207, 34.9876441955566, 12, 48.97408676147461, 48.9740864519553, 48.9740864519553, 12, 46.23904800415039, 48.456676972156004, 45.5, 12, 3.891083240509033, 3.89108346967241, 3.89108346967241, 12, 14.32761287689209, 25.803975446342008, 3.89108346967241, 12, 353.4623107910156, 360.0, 1.1, 600, 173.46229553222656, 182.9, 164.89999999999998, 600, 7.81366666666666, 8.6, 6.9, 600, 7.823263888888887, 8.6, 6.9, 288, 7.363597344145372, 7.37005571030638, 7.34176818656455, 12, 7.830430788723475, 8.53, 7.05, 287, 8.78181818181818, 8.78181818181818, 8.78181818181818, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.676755377458793, 8.4503789737317, 6.75250383807907, 288, 7.217049005462687, 7.22366453082732, 7.19659203599055, 12, 7.6838798234080885, 8.38236612624346, 6.90512203883234, 287, 8.634767136657102, 8.6347671366571, 8.6347671366571, 12, 8.855185786277309, 8.85518578627731, 8.85518578627731, 12, 8.45251158967193, 8.45251158967193, 8.45251158967193, 12, 5.45144440328886, 5.45144440328886, 5.45144440328886, 12, , , , , , , , , 246.33859252929688, 247.834, 244.853, 61, , , , , 25525.032786885247, 25557.0, 25457.0, 61, 45.49629592895508, 45.6, 45.4, 540, 8936.723737054102, 8936.7246842, 8936.7227927, 61, 89.61206228423495, 89.61207807, 89.612046545, 61, 2713.095869034426, 2713.4189282, 2712.7715098, 61, 27.218264483907106, 27.2236488033333, 27.2128584966667, 61, , , , , , , , , 246.57363891601562, 247.43, 245.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 25525.67655000005, 25557.36, 25457.45, 600, 0.5953333333333463, 0.6, 0.5, 1200, 44.823699951171875, 44.85, 44.8, 600, 44.823726654052734, 44.85, 44.8, 601, 0.0, 0.0, 0.0, 601, 0.0010482529118136447, 0.01, -0.01, 601, 1.1180333333333288, 1.32, 0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.721944765002, 8936.722869, 8936.721035, 600, 89.6120324127499, 89.6120478166667, 89.61201725, 600, 2713.0169010750014, 2713.334825, 2712.695872, 600, 27.216948351250007, 27.2222470833333, 27.2115978666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4906666666666666, 1.5, 1.3, 1200, 0.6902995008319445, 0.7, 0.69, 601, 8.319467554076526e-05, 0.04, -0.05, 601, 0.31999999999999557, 0.32, 0.32, 601, 0.0009151414309484194, 0.04, -0.04, 601, -0.11700000000000003, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3906666666666918, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0020133111480865233, 0.03, -0.04, 601, 0.28881639344262294, 0.2975, 0.2806, 61, , , , , , , , , , , , , , , , , 0.5348868852459016, 0.551, 0.5196, 61, -0.02000000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5882360344827586, 2.60055, 2.58267, 58, 31.77143793103447, 31.7772, 31.7642, 58, 1440.580206896552, 1441.332, 1440.248, 58, -0.9057913793103447, -0.7458, -0.9758, 58
2018-08-21 02:57:00, 4254.874000000001, 4258.08, 4247.52, 5, 4262.856, 4266.07, 4255.5, 5, 7.982000000000001, 7.99, 7.97, 5, 11.36251666666669, 11.365, 11.36, 120, 1491.8785583333333, 1491.897, 1491.862, 120, 1009.0385000000003, 1009.05, 1009.02, 60, 8.0, 8.0, 8.0, 60, -0.9539999999999998, -0.94, -0.96, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4907999999999996, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.19655172413798, 100.4, 100.1, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37374231875689184, -0.345238308068758, -0.386291358803419, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2656735038314178, 0.266737, 0.260979, 522, 5.136235632183914, 5.158, 5.116, 522, -19.630785440613057, -16.29, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1203.5, 1210.0, 1197.0, 2, 1190.0, 1237.0, 1143.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9078532468175, 1011.92122457084, 1011.89113926687, 12, 1012.0, 1012.0, 1012.0, 60, 100.19166666666668, 100.4, 100.1, 12, -0.21016666666666692, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 101.46333333333334, 101.7, 101.1, 30, , , , , 325.2471923828125, 342.5, 310.2, 600, 145.2471923828125, 162.5, 130.2, 600, 5.7833333333333385, 7.5, 2.4, 600, 346.2987365722656, 359.1, 320.1, 287, 166.29872131347656, 179.10000000000002, 140.10000000000002, 287, 349.685791015625, 349.977600097656, 349.500183105469, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 319.29998779296875, 319.3, 319.3, 12, 321.4833068847656, 323.9, 320.1, 12, 31.441572189331055, 44.4794635474058, 4.62621333975715, 287, 211.4415740966797, 224.479463547406, 184.626213339757, 287, 34.97890853881836, 35.291389465332, 34.784122467041, 12, 48.97408676147461, 48.9740864519553, 48.9740864519553, 12, 48.4566764831543, 48.456676972156004, 48.4566769721559, 12, 3.891083240509033, 3.89108346967241, 3.89108346967241, 12, 6.141826152801514, 8.760112382181006, 4.62621333975715, 12, 347.6808166503906, 359.1, 338.0, 600, 167.6808319091797, 179.10000000000002, 158.0, 600, 7.280166666666673, 9.0, 5.8, 600, 7.294425087108015, 9.0, 5.8, 287, 7.332854290127387, 7.36437021572721, 7.30469728601254, 12, 7.286984478935698, 8.77, 6.06, 287, 8.705075757575758, 8.78181818181818, 8.53, 12, 8.883333333333333, 9.0, 8.6, 12, 8.641666666666666, 9.0, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.149282046461077, 8.85223637917047, 5.65719421957667, 287, 7.1855413069922065, 7.21868985651332, 7.15744026096451, 12, 7.141799934529861, 8.62160817390991, 5.91765143302078, 287, 8.557893312047227, 8.6347671366571, 8.38236612624346, 12, 8.729257118342614, 8.85518578627731, 8.45251158967193, 12, 8.493830683004417, 8.85223637917047, 8.4503789737317, 12, 5.45144440328886, 5.45144440328886, 5.45144440328886, 12, , , , , , , , , 246.34219360351562, 247.45, 244.654, 59, , , , , 25626.166666666668, 25657.0, 25558.0, 60, 45.42992401123047, 45.5, 45.4, 538, 8936.721813608332, 8936.7227608, 8936.7208763, 60, 89.61203022680554, 89.6120460133333, 89.612014605, 60, 2712.4376227850003, 2712.7606904, 2712.1156999, 60, 27.207293713083338, 27.2126781733333, 27.2019283316667, 60, , , , , , , , , 246.57411193847656, 247.2, 245.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 25625.676666666717, 25657.36, 25557.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 44.818763732910156, 44.83, 44.8, 599, 44.818763732910156, 44.83, 44.8, 599, 0.0, 0.0, 0.0, 599, -0.008013355592654378, 0.0, -0.02, 599, 1.2223706176961502, 1.45, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.720104531661, 8936.721032, 8936.719163, 600, 89.61200176839166, 89.6120172, 89.6119861, 599, 2712.3672584440737, 2712.694803, 2712.041391, 599, 27.206120974067918, 27.21158005, 27.20068985, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6911185308848058, 0.7, 0.69, 599, -0.000751252086811352, 0.03, -0.03, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.0001335559265442401, 0.04, -0.04, 599, -0.028046744574290478, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5003338898163606, 0.6, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00043405676126878124, 0.04, -0.04, 599, 0.29296949152542373, 0.3026, 0.2855, 59, , , , , , , , , , , , , , , , , 0.5425745762711864, 0.5604, 0.5287, 59, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5825615517241385, 2.58604, 2.58056, 58, 31.771610344827582, 31.7768, 31.7665, 58, 1440.2366896551725, 1440.437, 1440.12, 58, -0.9784258620689654, -0.9369, -1.0026, 58
2018-08-21 02:58:00, 4257.561666666667, 4262.89, 4252.16, 6, 4265.551666666666, 4270.87, 4260.15, 6, 7.990000000000001, 8.0, 7.98, 6, 11.364466666666669, 11.367, 11.362, 120, 1491.8717666666669, 1491.886, 1491.855, 120, 1009.0339999999997, 1009.04, 1009.02, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4929999999999998, -0.49, -0.5, 50, -0.4000000000000002, -0.4, -0.4, 29, 100.4034482758621, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34523931573653016, -0.331578172353147, -0.358910535797634, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.26818818234165076, 0.269966, 0.266524, 521, 5.136030710172749, 5.158, 5.073, 521, -19.622245681381962, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1208.0, 1208.0, 1208.0, 2, 1282.5, 1343.0, 1222.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9061815989334, 1011.91119591524, 1011.9011672628, 12, 1012.0, 1012.0, 1012.0, 60, 100.39999999999999, 100.5, 100.3, 12, -0.21233333333333346, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 101.02999999999999, 101.3, 101.0, 30, , , , , 325.9334411621094, 336.3, 314.0, 599, 145.9334259033203, 156.29999999999995, 134.0, 599, 6.18631051752922, 7.7, 4.4, 599, 350.384765625, 360.0, 326.0, 287, 170.38475036621094, 180.0, 146.0, 287, 349.5862121582031, 349.654388427734, 349.522094726562, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 2.1751160621643066, 360.0, 2.9000000000000057, 12, 319.29998779296875, 319.3, 319.3, 12, 320.1000061035156, 320.1, 320.1, 12, 35.596317291259766, 45.4, 10.7658078184264, 287, 215.5963134765625, 225.4, 190.765807818426, 287, 34.85853576660156, 34.922550201416, 34.8071517944336, 12, 48.97408676147461, 48.9740864519553, 48.9740864519553, 12, 47.43789291381836, 48.4566769721559, 45.4, 12, 3.891083240509033, 3.89108346967241, 3.89108346967241, 12, 4.626213073730469, 4.62621333975715, 4.62621333975715, 12, 350.61627197265625, 360.0, 342.8, 600, 170.61627197265625, 180.0, 162.79999999999995, 600, 7.693333333333346, 8.5, 6.9, 600, 7.694425087108009, 8.5, 6.9, 287, 7.318107830494472, 7.32690833042872, 7.30832462556601, 12, 7.697624326892611, 8.33, 7.11, 287, 8.769999999999998, 8.77, 8.77, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.54732337089688, 8.35264967031928, 6.75015538327458, 287, 7.171398582571867, 7.1798388164578, 7.160820104354, 12, 7.550621923402925, 8.18301015373755, 6.96147910568571, 287, 8.621608173909909, 8.62160817390991, 8.62160817390991, 12, 8.852236379170472, 8.85223637917047, 8.85223637917047, 12, 8.852236379170472, 8.85223637917047, 8.85223637917047, 12, 5.45144440328886, 5.45144440328886, 5.45144440328886, 12, , , , , 1.295, 1.295, 1.295, 1, 246.36082458496094, 248.327, 244.562, 61, , , , , 25726.166666666668, 25757.0, 25658.0, 60, 45.40092468261719, 45.5, 45.4, 540, 8936.719919878331, 8936.720843, 8936.718991, 60, 89.6119986646389, 89.61201405, 89.6119831833333, 60, 2711.7854503616672, 2712.1048229, 2711.4655529, 60, 27.196424172694442, 27.2017470483333, 27.1910925483333, 60, , , , , , , , , 246.66517639160156, 247.8, 245.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 25725.67666666672, 25757.36, 25657.46, 600, 0.600000000000011, 0.6, 0.6, 976, 44.83016586303711, 44.86, 44.8, 601, 44.83016586303711, 44.86, 44.8, 601, 0.0, 0.0, 0.0, 601, 0.003610648918469214, 0.01, -0.01, 601, 0.5418469217970024, 1.02, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.718213791664, 8936.71916, 8936.717275, 600, 89.61197025618416, 89.61198605, 89.6119545833333, 601, 2711.7113096888525, 2712.040314, 2711.3705, 601, 27.1951884948142, 27.2006719, 27.1895083333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 976, 0.6899999999999981, 0.69, 0.69, 601, -0.0009484193011647256, 0.04, -0.04, 601, 0.31993344425956294, 0.32, 0.31, 601, -0.00048252911813643893, 0.04, -0.05, 601, 0.03311148086522456, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4000000000000108, 1.4, 1.4, 976, 0.0, -0.0, -0.0, 601, 0.000582362728785358, 0.05, -0.04, 601, 0.2905868852459017, 0.2966, 0.2822, 61, , , , , , , , , , , , , , , , , 0.5381622950819673, 0.5494, 0.5227, 61, -0.0779999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5810370175438604, 2.58614, 2.57649, 57, 31.769210526315785, 31.7749, 31.765, 57, 1440.1517543859654, 1440.448, 1439.884, 57, -0.9956421052631582, -0.9344, -1.0514, 57
2018-08-21 02:59:00, 4316.166, 4428.35, 4251.88, 5, 4324.166, 4436.35, 4259.88, 5, 8.0, 8.0, 8.0, 5, 11.365008333333334, 11.367, 11.363, 120, 1491.8474166666672, 1491.871, 1491.82, 120, 1009.0274999999989, 1009.03, 1009.02, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, -0.3833333333333333, -0.3, -0.4, 12, -0.4927999999999995, -0.49, -0.5, 50, -0.3827586206896554, -0.3, -0.4, 29, 100.36551724137932, 100.4, 100.3, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3331225731224426, -0.245193898669527, -0.358910535797634, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.2724101762452109, 0.275382, 0.26682, 522, 5.135591954022994, 5.158, 5.116, 522, -19.610287356321862, -16.29, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1220.0, 1227.0, 1213.0, 2, 1250.0, 1282.0, 1218.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.8985669407493, 1011.90116724273, 1011.89058012003, 12, 1012.0, 1012.0, 1012.0, 60, 100.36666666666666, 100.4, 100.3, 12, -0.21766666666666687, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 101.59999999999994, 101.7, 101.3, 30, , , , , 325.4941101074219, 338.2, 318.3, 600, 145.4940948486328, 158.20000000000005, 138.3, 600, 6.015000000000001, 7.6, 3.8, 600, 351.89080810546875, 359.1, 343.3, 288, 171.89080810546875, 179.10000000000002, 163.29999999999995, 288, 349.638671875, 349.842071533203, 349.539245605469, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 360.0, 360.0, 360.0, 11, 319.29998779296875, 319.3, 319.3, 11, 321.7081604003906, 326.0, 320.1, 11, 37.13275146484375, 44.4813591031832, 28.3570452085737, 288, 217.13275146484375, 224.481359103183, 208.357045208574, 288, 34.90276336669922, 35.1091804504395, 34.7801704406738, 11, 48.97408676147461, 48.9740864519553, 48.9740864519553, 11, 45.400001525878906, 45.4, 45.4, 11, 3.8910834789276123, 3.89108346967241, 3.89108346967241, 11, 6.85805082321167, 10.7658078184264, 4.62621333975715, 11, 351.8828125, 359.1, 343.0, 599, 171.8828125, 179.10000000000002, 163.0, 599, 7.836727879799668, 8.7, 7.1, 599, 7.836111111111117, 8.7, 7.1, 288, 7.351978962129047, 7.36976663183561, 7.32836236933798, 11, 7.8316256313131225, 8.53, 7.18, 288, 8.769999999999998, 8.77, 8.77, 11, 9.0, 9.0, 9.0, 11, 9.0, 9.0, 9.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.687970672781895, 8.55283588656418, 6.94995362296109, 288, 7.20570010606014, 7.22258393881067, 7.18280493029243, 11, 7.683437579493195, 8.38286211207563, 7.03075394256226, 288, 8.621608173909909, 8.62160817390991, 8.62160817390991, 11, 8.852236379170472, 8.85223637917047, 8.85223637917047, 11, 8.852236379170472, 8.85223637917047, 8.85223637917047, 11, 5.45144440328886, 5.45144440328886, 5.45144440328886, 11, , , , , , , , , 246.38270568847656, 248.299, 244.973, 59, , , , , 25825.64406779661, 25856.0, 25758.0, 59, 45.39999771118164, 45.4, 45.4, 541, 8936.718040752543, 8936.7189598, 8936.7171227, 59, 89.61196734587573, 89.6119826633333, 89.611952045, 59, 2711.1364155762717, 2711.4544436, 2710.81967, 59, 27.185606926271177, 27.1909073933333, 27.1803278333333, 59, , , , , , , , , 246.6247100830078, 247.67, 245.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 25825.62377295498, 25857.26, 25757.46, 599, 0.6120879120879077, 0.7, 0.6, 364, 44.85649490356445, 44.9, 44.83, 599, 44.85649490356445, 44.9, 44.83, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.2544240400667784, 0.37, -0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.716320926542, 8936.717272, 8936.715349, 599, 89.61193868210907, 89.6119545333333, 89.6119224833333, 599, 2711.05216402671, 2711.369417, 2710.727786, 599, 27.184202733778527, 27.1894902833333, 27.1787964333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5318681318681315, 1.9, 1.5, 364, 0.690651085141901, 0.7, 0.69, 599, -0.0003505843071786312, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, -0.00020033388981636037, 0.03, -0.04, 599, 0.059933222036727817, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4318681318681252, 1.8, 1.4, 364, 0.0, 0.0, 0.0, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.29131186440677964, 0.302, 0.2775, 59, , , , , , , , , , , , , , , , , 0.5395186440677966, 0.5593, 0.514, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774227586206893, 2.57903, 2.57601, 58, 31.768353448275864, 31.772, 31.766, 58, 1439.935379310345, 1440.028, 1439.852, 58, -1.0410344827586206, -1.0211, -1.0583, 58
2018-08-21 03:00:00, 4255.972, 4266.15, 4251.16, 5, 4263.966, 4274.14, 4259.15, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.36344166666666, 11.367, 11.359, 120, 1491.8725666666664, 1491.885, 1491.857, 120, 1009.0154999999994, 1009.03, 1009.0, 60, 8.0, 8.0, 8.0, 60, -0.9430000000000008, -0.94, -0.95, 60, -0.35833333333333334, -0.3, -0.4, 12, -0.48759999999999964, -0.47, -0.49, 50, -0.3517241379310347, -0.3, -0.4, 29, 100.44137931034484, 100.5, 100.4, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29785956771419814, -0.231522683613662, -0.345238308068758, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2880000000000005, -1.26, -1.29, 60, 0.27788853358925136, 0.28088, 0.275283, 521, 5.13571017274473, 5.158, 5.116, 521, -19.638042226487556, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1221.0, 1221.0, 1221.0, 2, 1051.0, 1086.0, 1016.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1011.8859380557457, 1011.90060833116, 1011.87108149982, 12, 1011.8333333333334, 1012.0, 1011.0, 60, 100.44166666666666, 100.5, 100.4, 12, -0.21450000000000022, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 29, 101.4689655172414, 101.6, 101.2, 29, , , , , 328.1689453125, 341.2, 317.2, 602, 148.16896057128906, 161.20000000000005, 137.2, 602, 6.11810631229236, 8.1, 4.4, 602, 352.48480224609375, 360.0, 324.1, 286, 172.4848175048828, 180.0, 144.10000000000002, 286, 350.1195373535156, 350.294769287109, 349.889953613281, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 359.7749938964844, 360.0, 359.1, 12, 319.29998779296875, 319.3, 319.3, 12, 324.5749816894531, 326.0, 324.1, 12, 37.726768493652344, 45.4, 8.8578736350172, 286, 217.72677612304688, 225.4, 188.857873635017, 286, 35.38148498535156, 35.5469779968262, 35.1688194274902, 12, 48.97408676147461, 48.9740864519553, 48.9740864519553, 12, 45.17023468017578, 45.4, 44.4813591031832, 12, 3.891083240509033, 3.89108346967241, 3.89108346967241, 12, 9.334823608398438, 10.7658078184264, 8.8578736350172, 12, 352.7729797363281, 360.0, 339.9, 600, 172.77296447753906, 180.0, 159.89999999999998, 600, 7.3839999999999995, 8.5, 6.2, 600, 7.38741258741258, 8.5, 6.2, 286, 7.393105534672407, 7.41574364332987, 7.36499477533962, 12, 7.395064935064939, 8.35, 6.4, 287, 8.769999999999998, 8.77, 8.77, 12, 9.0, 9.0, 9.0, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.239255880070895, 8.34615206919456, 6.05484778508895, 286, 7.247745975335641, 7.27201666968436, 7.21985369188448, 12, 7.246878509512364, 8.1970690511971, 6.25470907777789, 287, 8.621608173909909, 8.62160817390991, 8.62160817390991, 12, 8.852236379170472, 8.85223637917047, 8.85223637917047, 12, 8.55283588656418, 8.55283588656418, 8.55283588656418, 12, 5.45144440328886, 5.45144440328886, 5.45144440328886, 12, , , , , , , , , 246.7667236328125, 248.591, 245.319, 60, , , , , 25925.032786885247, 25957.0, 25857.0, 61, 45.400001525878906, 45.4, 45.4, 540, 8936.716143437705, 8936.717091, 8936.7152021, 61, 89.61193572396172, 89.6119515166667, 89.611920035, 61, 2710.4758493950817, 2710.8087574, 2710.1451252, 61, 27.174597489918035, 27.1801459566667, 27.16908542, 61, , , , , , , , , 247.07923889160156, 247.85, 246.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 25925.518016666614, 25957.27, 25857.36, 600, 0.699999999999994, 0.7, 0.7, 456, 44.894466400146484, 44.92, 44.86, 600, 44.894466400146484, 44.92, 44.86, 600, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.01, -0.01, 600, -0.23175000000000007, 0.03, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.714382998336, 8936.715346, 8936.713417, 600, 89.6119063833056, 89.6119224333333, 89.6118902833333, 600, 2710.4000792350016, 2710.72672, 2710.077803, 600, 27.17333465391669, 27.1787786666667, 27.1679633833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8999999999999853, 1.9, 1.9, 456, 0.6909333333333316, 0.7, 0.69, 600, -0.0002500000000000002, 0.03, -0.04, 600, 0.31961666666666216, 0.32, 0.31, 600, 0.00025000000000000006, 0.04, -0.03, 600, 0.001999999999999993, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5028333333333334, 0.6, 0.5, 600, 1.7824561403508616, 1.8, 1.7, 456, 0.0, 0.0, 0.0, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.2915866666666666, 0.304, 0.2832, 60, , , , , , , , , , , , , , , , , 0.5400200000000001, 0.563, 0.5245, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583011034482758, 2.58593, 2.57853, 58, 31.77326034482759, 31.7776, 31.769, 58, 1440.258793103448, 1440.432, 1439.995, 58, -0.9742293103448274, -0.9379, -1.0292, 58
2018-08-21 03:01:00, 4273.908571428571, 4361.31, 4249.18, 7, 4281.897142857143, 4369.3, 4257.16, 7, 7.98857142857143, 7.99, 7.98, 7, 11.35754166666667, 11.362, 11.354, 120, 1491.8743, 1491.887, 1491.863, 120, 1009.0121666666666, 1009.02, 1009.0, 60, 8.0, 8.0, 8.0, 60, -0.950000000000001, -0.95, -0.95, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.47559999999999975, -0.47, -0.49, 50, -0.31379310344827593, -0.3, -0.4, 29, 100.48275862068965, 100.5, 100.4, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2504771342462203, -0.231522683613662, -0.331578172353147, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2860000000000005, -1.26, -1.29, 60, 0.28308981609195405, 0.28599, 0.280758, 522, 5.1361551724138, 5.158, 5.116, 522, -19.62300766283527, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.7, 11.7, 11.7, 2, 40.5, 71.0, 10.0, 2, 45.5, 71.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1211.5, 1218.0, 1205.0, 2, 990.0, 1000.0, 980.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1011.8831514752642, 1011.89113811417, 1011.87052286606, 12, 1011.7833333333333, 1012.0, 1011.0, 60, 100.48333333333333, 100.5, 100.4, 12, -0.20733333333333362, -0.18, -0.23, 60, -0.30000000000000004, -0.3, -0.3, 31, 101.30322580645164, 101.4, 101.2, 31, , , , , 326.7004089355469, 339.7, 309.2, 600, 146.70040893554688, 159.70000000000005, 129.2, 600, 5.939666666666667, 7.7, 3.7, 600, 349.9640197753906, 360.0, 322.4, 287, 169.96401977539062, 180.0, 142.39999999999998, 287, 350.0721740722656, 350.13427734375, 350.004028320312, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 360.0, 360.0, 360.0, 12, 319.29998779296875, 319.3, 319.3, 12, 322.816650390625, 324.1, 322.4, 12, 35.15142059326172, 45.4, 7.0671972650106, 286, 215.1514129638672, 225.4, 187.067197265011, 286, 35.33363723754883, 35.454906463623, 35.2527923583984, 12, 48.97408676147461, 48.9740864519553, 48.9740864519553, 12, 45.400001525878906, 45.400000000000006, 45.4, 12, 3.891083240509033, 3.89108346967241, 3.89108346967241, 12, 7.502864837646484, 8.8578736350172, 7.0671972650110035, 12, 352.2508850097656, 360.0, 343.0, 600, 172.2509002685547, 180.0, 163.0, 600, 7.460499999999999, 8.4, 6.3, 600, 7.484320557491294, 8.4, 6.3, 287, 7.458528561251067, 7.49268547544412, 7.41712495649149, 12, 7.482536554354733, 8.37272727272727, 6.48, 286, 8.769999999999998, 8.77, 8.77, 12, 9.0, 9.0, 9.0, 12, 8.633333333333335, 8.7, 8.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.339566122855816, 8.25523783031615, 6.15227576578539, 286, 7.314022268803799, 7.34748188651512, 7.2719359315096, 12, 7.3371599639357, 8.22529539434004, 6.33303528411803, 286, 8.621608173909909, 8.62160817390991, 8.62160817390991, 12, 8.852236379170472, 8.85223637917047, 8.85223637917047, 12, 8.483941280774307, 8.55283588656418, 8.34615206919456, 12, 5.45144440328886, 5.45144440328886, 5.45144440328886, 12, , , , , , , , , 246.77145385742188, 253.272, 245.06, 61, , , , , 29892.833333333332, 30057.0, 25958.0, 60, 45.39999771118164, 45.4, 45.4, 541, 8936.714251863334, 8936.7151711, 8936.71333, 60, 89.6119041977222, 89.6119195183333, 89.6118888333333, 60, 2709.811840065, 2710.1342206, 2709.4908018, 60, 27.163530667750003, 27.1689036766667, 27.15818003, 60, , , , , , , , , 247.02655029296875, 247.74, 246.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 29845.872495840238, 30057.37, 25957.37, 601, 0.7333333333333333, 0.8, 0.7, 120, 44.84487533569336, 44.89, 44.82, 601, 44.84487533569336, 44.89, 44.82, 601, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, -0.0, -0.01, 601, 0.07083194675540765, 0.37, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.712482397674, 8936.713413, 8936.711566, 601, 89.61187470662792, 89.6118902166667, 89.6118594333333, 601, 2709.747398865225, 2710.076719, 2709.417281, 601, 27.162456647753764, 27.1679453166667, 27.1569546833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9833333333333358, 2.1, 1.8, 120, 0.6904492512479181, 0.7, 0.69, 601, -0.0005657237936772047, 0.04, -0.05, 601, 0.31999999999999557, 0.32, 0.32, 601, 0.0003826955074875209, 0.04, -0.04, 601, -0.017470881863560717, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.8833333333333322, 2.0, 1.7, 120, 0.0, 0.0, 0.0, 601, -0.00018302828618968405, 0.05, -0.05, 601, 0.28987540983606547, 0.3226, 0.2795, 61, , , , , , , , , , , , , , , , , 0.5368377049180328, 0.5975, 0.5176, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821281034482753, 2.58716, 2.57741, 58, 31.770599999999998, 31.7806, 31.765, 58, 1440.2135000000003, 1440.506, 1439.939, 58, -0.9830120689655174, -0.9222, -1.0399, 58
2018-08-21 03:02:00, 4257.668000000001, 4262.99, 4251.25, 5, 4265.658, 4270.98, 4259.24, 5, 7.99, 7.99, 7.99, 5, 11.356558333333314, 11.359, 11.355, 120, 1491.9016249999995, 1491.923, 1491.87, 120, 1009.0078333333331, 1009.02, 1008.98, 60, 8.0, 8.0, 8.0, 60, -0.9179999999999986, -0.91, -0.95, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.47519999999999973, -0.47, -0.49, 50, -0.3, -0.3, -0.3, 29, 100.3068965517241, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25774198836343953, -0.231522683613662, -0.272572655259182, 12, -0.7284999999999993, -0.7, -0.73, 60, -1.2820000000000005, -1.26, -1.29, 60, 0.2892219827255279, 0.292691, 0.285925, 521, 5.1357888675623835, 5.158, 5.073, 521, -19.616679462571987, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 11.7, 11.7, 11.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1170.0, 1181.0, 1159.0, 2, 869.0, 886.0, 852.0, 2, 1008.85, 1009.0, 1008.0, 60, 1011.8772082317719, 1011.890579487, 1011.85046571014, 12, 1011.5166666666667, 1012.0, 1011.0, 60, 100.30833333333334, 100.5, 100.2, 12, -0.20166666666666663, -0.2, -0.21, 60, -0.3, -0.3, -0.3, 29, 101.56896551724137, 101.8, 101.2, 29, , , , , 325.4496154785156, 339.7, 311.5, 599, 145.4496307373047, 159.70000000000005, 131.5, 599, 5.021202003338894, 6.8, 2.2, 599, 346.2085266113281, 356.0, 336.0, 286, 166.2085418701172, 176.0, 156.0, 286, 350.14617919921875, 350.384338378906, 349.870880126953, 12, 3.108333110809326, 3.4000000000000057, 2.9000000000000057, 12, 360.0, 360.0, 360.0, 12, 319.29998779296875, 319.3, 319.3, 12, 322.3999938964844, 322.4, 322.4, 12, 31.356618881225586, 41.3162085179836, 20.8648653711993, 288, 211.3566131591797, 221.316208517984, 200.864865371199, 288, 35.391014099121094, 35.6436653137207, 35.0746841430664, 12, 48.67226791381836, 48.9740864519553, 48.4566769721559, 12, 45.400001525878906, 45.400000000000006, 45.400000000000006, 12, 3.891083240509033, 3.89108346967241, 3.89108346967241, 12, 7.067197322845459, 7.0671972650110035, 7.0671972650110035, 12, 346.19818115234375, 356.0, 336.0, 601, 166.1981964111328, 176.0, 156.0, 601, 7.327953410981725, 8.6, 6.4, 601, 7.332517482517482, 8.6, 6.4, 286, 7.489183804462542, 7.50386490250698, 7.46796657381616, 12, 7.3401615457713, 8.52, 6.6, 287, 8.769999999999998, 8.77, 8.77, 12, 9.0, 9.0, 9.0, 12, 8.516666666666664, 8.6, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.184846406036816, 8.45651091490097, 6.26049845712091, 288, 7.342118825526453, 7.35869367277981, 7.31984942499277, 12, 7.195100288097262, 8.37452388291619, 6.45943615204613, 287, 8.621608173909909, 8.62160817390991, 8.62160817390991, 12, 8.852236379170472, 8.85223637917047, 8.85223637917047, 12, 8.36940636185263, 8.45651091490097, 8.25523783031615, 12, 5.45144440328886, 5.45144440328886, 5.45144440328886, 12, , , , , , , , , 246.5535125732422, 247.913, 245.038, 59, , , , , 30125.64406779661, 30156.0, 30058.0, 59, 45.400001525878906, 45.4, 45.4, 538, 8936.712383322036, 8936.7132993, 8936.7114673, 59, 89.6118730553672, 89.6118883216667, 89.6118577883333, 59, 2709.163884554237, 2709.4800296, 2708.8493597, 59, 27.15273140923729, 27.1580004933333, 27.1474893283333, 59, , , , , , , , , 247.0032196044922, 248.42, 245.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 30125.633772954898, 30157.27, 30057.47, 599, 0.6087719298245677, 0.7, 0.6, 684, 44.80579376220703, 44.83, 44.78, 599, 44.80579376220703, 44.83, 44.78, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.6931385642737884, 2.65, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.710637746244, 8936.711563, 8936.709677, 599, 89.6118439624373, 89.6118593833333, 89.61182795, 599, 2709.1068957629377, 2709.416226, 2708.795314, 599, 27.15178159604898, 27.1569371, 27.1465885666667, 599, , , , , 11.89983305509182, 12.0, 11.0, 599, 1.7555555555555789, 2.4, 1.7, 684, 0.6911185308848062, 0.7, 0.69, 599, 0.00023372287145242054, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.00023372287145242016, 0.04, -0.04, 599, -0.0903171953255426, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5001669449081804, 0.6, 0.5, 599, 1.655555555555562, 2.3, 1.6, 684, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, 0.04, -0.04, 599, 0.29103559322033895, 0.3019, 0.2826, 59, , , , , , , , , , , , , , , , , 0.5389983050847459, 0.559, 0.5233, 59, -0.05183333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794277192982453, 2.58196, 2.57729, 57, 31.77062456140352, 31.7753, 31.7672, 57, 1440.0500000000002, 1440.198, 1439.927, 57, -1.0175245614035089, -0.9867, -1.043, 57
2018-08-21 03:03:00, 4322.9580000000005, 4473.39, 4249.66, 5, 4330.938, 4481.36, 4257.63, 5, 7.9799999999999995, 7.99, 7.97, 5, 11.35992500000002, 11.362, 11.357, 120, 1491.9199083333328, 1491.93, 1491.908, 120, 1009.0253333333327, 1009.03, 1009.01, 60, 8.0, 8.0, 8.0, 60, -0.9159999999999996, -0.91, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4707999999999998, -0.47, -0.49, 50, -0.3, -0.3, -0.3, 30, 100.50333333333327, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22925924197684847, -0.204216465922173, -0.258877214925576, 12, -0.7249999999999994, -0.7, -0.73, 60, -1.2855000000000005, -1.26, -1.29, 60, 0.2959168371647507, 0.299246, 0.29254, 522, 5.136034482758628, 5.158, 5.116, 522, -19.632413793103485, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.015, 0.02, 0.01, 2, 11.7, 11.7, 11.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1101.0, 1120.0, 1082.0, 2, 804.5, 834.0, 775.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.8964291856391, 1011.90060775616, 1011.89057914779, 12, 1012.0, 1012.0, 1012.0, 60, 100.51666666666667, 100.7, 100.3, 12, -0.20499999999999993, -0.2, -0.21, 60, -0.30000000000000004, -0.3, -0.3, 31, 101.57419354838704, 101.6, 101.5, 31, , , , , 325.644775390625, 349.2, 309.0, 600, 145.64479064941406, 169.20000000000005, 129.0, 600, 4.857833333333338, 6.6, 1.8, 600, 348.1529846191406, 357.7, 325.2, 288, 168.15298461914062, 177.70000000000005, 145.2, 288, 349.62255859375, 349.811279296875, 349.389739990234, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 358.2834167480469, 360.0, 356.0, 12, 319.29998779296875, 319.3, 319.3, 12, 322.8665771484375, 325.2, 322.4, 12, 33.29212188720703, 43.0407333746449, 9.82811387778937, 287, 213.2921142578125, 223.040733374645, 189.828113877789, 287, 34.846492767333984, 35.0485229492188, 34.597354888916, 12, 48.4566764831543, 48.4566769721559, 48.4566769721559, 12, 43.305179595947266, 45.400000000000006, 41.316208517983995, 12, 3.891083240509033, 3.89108346967241, 3.89108346967241, 12, 7.52725076675415, 9.82811387778937, 7.0671972650110035, 12, 348.5401916503906, 357.7, 341.7, 599, 168.54019165039062, 177.70000000000005, 161.70000000000005, 599, 6.846410684474123, 7.5, 5.8, 599, 6.85034722222222, 7.5, 5.8, 288, 7.430281731769185, 7.46000696136443, 7.4166724678037, 12, 6.842153943617363, 7.4, 6.03, 287, 8.769999999999998, 8.77, 8.77, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.704925071466717, 7.35865800525085, 5.65434590775698, 287, 7.284572890555947, 7.31267236810106, 7.27421430990432, 12, 6.695904842356295, 7.25685090383175, 5.88164613367663, 287, 8.621608173909909, 8.62160817390991, 8.62160817390991, 12, 8.852236379170472, 8.85223637917047, 8.85223637917047, 12, 8.456510914900973, 8.45651091490097, 8.45651091490097, 12, 5.45144440328886, 5.45144440328886, 5.45144440328886, 12, 1.028, 1.028, 1.028, 1, , , , , 246.49952697753906, 247.886, 244.557, 60, , , , , 30225.032786885247, 30257.0, 30157.0, 61, 45.39999771118164, 45.4, 45.4, 541, 8936.71047480492, 8936.7114346, 8936.7095301, 61, 89.61184124674861, 89.6118572433333, 89.6118255016667, 61, 2708.5121798426244, 2708.8385874, 2708.1847766, 61, 27.141869664043714, 27.14730979, 27.1364129433333, 61, , , , , , , , , 247.00389099121094, 247.85, 246.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 30225.57299500829, 30257.37, 30157.37, 601, 0.6991680532445986, 0.8, 0.6, 1202, 44.811466217041016, 44.83, 44.79, 601, 44.811500549316406, 44.83, 44.79, 600, 0.0, 0.0, 0.0, 601, -0.01244999999999987, -0.0, -0.02, 600, 2.555623960066555, 2.99, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.708747249584, 8936.709674, 8936.707761, 601, 89.61181245415968, 89.6118279, 89.6117960166667, 601, 2708.452627968383, 2708.794218, 2708.115797, 601, 27.14087713280645, 27.1465703, 27.1352632833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0207986688851824, 2.3, 1.7, 1202, 0.6909484193011627, 0.7, 0.69, 601, 0.0005166666666666668, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 601, -0.0011833333333333338, 0.04, -0.04, 600, -0.0387687188019967, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.9074875207986222, 2.2, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.0007833333333333331, 0.04, -0.04, 600, 0.29172166666666666, 0.2997, 0.2833, 60, , , , , , , , , , , , , , , , , 0.5402766666666666, 0.5551, 0.5246, 60, -0.042833333333333286, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787755172413793, 2.58082, 2.57568, 58, 31.7689224137931, 31.7728, 31.7651, 58, 1440.0156896551723, 1440.134, 1439.832, 58, -1.024265517241379, -0.9999, -1.0625, 58
2018-08-21 03:04:00, 4268.991666666667, 4328.57, 4253.33, 6, 4276.9783333333335, 4336.57, 4261.32, 6, 7.986666666666667, 8.0, 7.98, 6, 11.360324999999984, 11.363, 11.358, 120, 1491.9370249999997, 1491.964, 1491.919, 120, 1008.990500000001, 1009.01, 1008.97, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 11, -0.4674000000000001, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 30, 100.47333333333337, 100.6, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.23400945711369522, -0.217863546946433, -0.245193898669527, 11, -0.7269999999999995, -0.7, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.3026863582375479, 0.307858, 0.299022, 522, 5.135229885057477, 5.158, 5.116, 522, -19.623659003831435, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.015, 0.02, 0.01, 2, 11.7, 11.7, 11.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 20.0, 20.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1036.0, 1045.0, 1027.0, 2, 765.0, 794.0, 736.0, 2, 1008.3166666666667, 1009.0, 1008.0, 60, 1011.8604936719394, 1011.88055067883, 1011.84043668465, 12, 1011.1666666666666, 1012.0, 1011.0, 60, 100.48181818181818, 100.6, 100.4, 11, -0.21066666666666695, -0.2, -0.23, 60, -0.3, -0.3, -0.3, 30, 101.54333333333334, 101.7, 101.3, 30, , , , , 325.6847229003906, 344.1, 309.2, 600, 145.68472290039062, 164.10000000000002, 129.2, 600, 5.771666666666669, 8.0, 1.5, 600, 346.93731689453125, 360.0, 1.1, 286, 166.9373321533203, 184.3, 142.39999999999998, 286, 349.4189147949219, 349.534271240234, 349.298187255859, 11, 3.1545324325561523, 4.300000000000011, 2.9000000000000057, 11, 358.89862060546875, 357.7, 4.300000000000011, 11, 319.9545593261719, 320.1, 319.3, 11, 324.9455261230469, 325.2, 322.4, 11, 32.089107513427734, 49.7842778275724, 7.09806736591706, 286, 212.089111328125, 229.784277827572, 187.098067365917, 286, 34.64105987548828, 34.7520599365234, 34.4979553222656, 11, 48.69805145263672, 49.784277827572, 48.4566769721559, 11, 44.265357971191406, 49.784277827572, 43.0407333746449, 11, 4.492555618286133, 4.62621333975715, 3.89108346967241, 11, 9.579997062683105, 9.82811387778937, 7.0980673659169895, 11, 348.7538146972656, 360.0, 1.1, 601, 168.75381469726562, 184.3, 161.70000000000005, 601, 7.906156405990031, 9.1, 7.0, 601, 7.926223776223776, 9.1, 7.0, 286, 7.4853316910227, 7.51958942240779, 7.43326374391093, 11, 7.9158631612290185, 8.9, 7.03636363636364, 287, 8.82909090909091, 8.9, 8.77, 11, 9.045454545454545, 9.1, 9.0, 11, 8.827272727272726, 9.1, 8.6, 11, 5.78181818181818, 5.8, 5.6, 11, 7.782521606141056, 8.9552083611633, 6.85355455022936, 286, 7.339918653939335, 7.37317594079641, 7.28929971682778, 11, 7.771819454429523, 8.75685411659113, 6.8888712613003, 287, 8.683083602401375, 8.75685411659113, 8.62160817390991, 11, 8.899041825530848, 8.9552083611633, 8.85223637917047, 11, 8.68319157229294, 8.9552083611633, 8.45651091490097, 11, 5.6359003164416945, 5.65434590775698, 5.45144440328886, 11, , , , , , , , , 246.65695190429688, 248.183, 245.348, 61, , , , , 30326.166666666668, 30357.0, 30258.0, 60, 45.39741134643555, 45.4, 45.3, 541, 8936.708574351669, 8936.7094986, 8936.7076542, 60, 89.61180957252776, 89.6118249766667, 89.6117942366667, 60, 2707.8530942916655, 2708.1737451, 2707.5333173, 60, 27.130884904861112, 27.136229085, 27.1255552883333, 60, , , , , , , , , 247.16354370117188, 248.1, 246.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 30325.638363939892, 30357.28, 30257.47, 599, 0.8000000000000028, 0.8, 0.8, 254, 44.8077278137207, 44.82, 44.78, 599, 44.807701110839844, 44.82, 44.78, 600, 0.0, 0.0, 0.0, 599, 0.0007666666666666672, 0.01, -0.01, 600, 1.8359766277128529, 2.06, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.70681484808, 8936.707758, 8936.705885, 599, 89.61178024746809, 89.6117959666667, 89.61176475, 599, 2707.7808978347252, 2708.114685, 2707.451837, 599, 27.129681630578766, 27.13524475, 27.1241972833333, 599, , , , , 11.262103505843072, 12.0, 11.0, 599, 2.5913385826771687, 2.8, 2.3, 254, 0.6904173622704487, 0.7, 0.69, 599, -0.0003500000000000001, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 599, 0.0005833333333333335, 0.04, -0.04, 600, -0.040901502504173654, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.467716535433075, 2.7, 2.2, 254, 0.0, -0.0, -0.0, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.28967049180327864, 0.3013, 0.2797, 61, , , , , , , , , , , , , , , , , 0.5364573770491803, 0.5579, 0.518, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579653793103449, 2.58848, 2.57452, 58, 31.771956896551714, 31.7797, 31.7644, 58, 1440.0591724137935, 1440.57, 1439.763, 58, -1.015936206896552, -0.9104, -1.0769, 58
2018-08-21 03:05:00, 4325.461666666667, 4534.75, 4244.73, 6, 4333.45, 4542.74, 4252.71, 6, 7.988333333333334, 8.0, 7.98, 6, 11.36208333333335, 11.365, 11.358, 120, 1491.9268333333334, 1491.941, 1491.911, 120, 1008.9655000000001, 1008.98, 1008.94, 60, 8.0, 8.0, 8.0, 60, -0.9379999999999993, -0.93, -0.94, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.46160000000000045, -0.46, -0.47, 50, -0.3, -0.3, -0.3, 29, 100.40689655172412, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24520397730012666, -0.217863546946433, -0.258877214925576, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2890000000000006, -1.26, -1.29, 60, 0.31352528160919546, 0.317964, 0.307664, 522, 5.135350574712649, 5.158, 5.116, 522, -19.622260536398485, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 11.7, 11.7, 11.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 26.0, 32.0, 20.0, 2, 10.0, 10.0, 10.0, 2, 1001.5, 1007.0, 996.0, 2, 945.5, 974.0, 917.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8362580195358, 1011.8504650951, 1011.81035110526, 12, 1011.0, 1011.0, 1011.0, 60, 100.39999999999998, 100.6, 100.3, 12, -0.18966666666666657, -0.17, -0.21, 60, -0.3, -0.3, -0.3, 29, 101.53793103448277, 102.1, 101.2, 29, , , , , 325.48822021484375, 340.5, 313.7, 599, 145.4882049560547, 160.5, 133.7, 599, 6.145242070116859, 8.0, 4.0, 599, 347.0166320800781, 356.9, 322.9, 287, 167.01663208007812, 176.89999999999998, 142.89999999999998, 287, 349.3161926269531, 349.471069335938, 349.203460693359, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 320.1000061035156, 320.1, 320.1, 12, 322.3999938964844, 322.4, 322.4, 12, 32.103294372558594, 42.2311351683909, 7.54738217630941, 287, 212.10330200195312, 222.231135168391, 187.547382176309, 287, 34.515106201171875, 34.6926651000977, 34.3858757019043, 12, 49.784278869628906, 49.784277827572, 49.784277827572, 12, 49.784278869628906, 49.784277827572, 49.784277827572, 12, 4.626213073730469, 4.626213339756987, 4.626213339756987, 12, 7.098067760467529, 7.0980673659169895, 7.0980673659169895, 12, 348.7237243652344, 357.1, 341.2, 600, 168.72372436523438, 177.10000000000002, 161.20000000000005, 600, 7.574333333333333, 8.3, 6.2, 600, 7.602090592334492, 8.3, 6.2, 287, 7.527941714159428, 7.5331707317073, 7.52255927475592, 12, 7.601691479252457, 8.24, 6.38, 287, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.457904812689944, 8.15427607953319, 6.04965274386956, 287, 7.381629230231675, 7.38876734588079, 7.37685016973268, 12, 7.457830721606224, 8.09379484796779, 6.23077454160981, 287, 8.75685411659113, 8.75685411659113, 8.75685411659113, 12, 8.9552083611633, 8.9552083611633, 8.9552083611633, 12, 8.9552083611633, 8.9552083611633, 8.9552083611633, 12, 5.654345907756979, 5.65434590775698, 5.65434590775698, 12, , , , , , , , , 247.09706115722656, 249.823, 244.871, 60, , , , , 30426.166666666668, 30457.0, 30358.0, 60, 45.342777252197266, 45.4, 45.3, 540, 8936.706721100001, 8936.7076234, 8936.7058101, 60, 89.61177868499999, 89.6117937233333, 89.6117635016667, 60, 2707.2010160183345, 2707.5225526, 2706.877909, 60, 27.120016933638894, 27.1253758766667, 27.1146318166667, 60, , , , , , , , , 247.56967163085938, 248.68, 246.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 30425.530000000024, 30457.28, 30357.38, 600, 0.7146341463414679, 0.8, 0.6, 820, 44.755348205566406, 44.79, 44.73, 600, 44.755348205566406, 44.79, 44.73, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.0, -0.01, 600, 2.567333333333332, 3.6, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.70495170833, 8936.705882, 8936.703978, 600, 89.61174919513888, 89.6117647, 89.6117329666667, 600, 2707.1305987250003, 2707.450744, 2706.796181, 600, 27.11884331208333, 27.1241790666667, 27.1132696833333, 600, , , , , 11.7, 12.0, 11.0, 600, 2.0439024390244036, 2.7, 1.7, 820, 0.6909166666666646, 0.7, 0.69, 600, 1.6666666666666383e-05, 0.05, -0.04, 600, 0.3199833333333289, 0.32, 0.31, 600, -0.0011666666666666674, 0.03, -0.03, 600, -0.06899999999999996, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9219512195121693, 2.5, 1.6, 820, 0.0, 0.0, 0.0, 600, -0.0010000000000000009, 0.05, -0.03, 600, 0.2898033333333333, 0.2996, 0.2826, 60, , , , , , , , , , , , , , , , , 0.5367249999999999, 0.5548, 0.5234, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.591236140350878, 2.59727, 2.58748, 57, 31.778461403508775, 31.7852, 31.7713, 57, 1440.7394385964908, 1441.094, 1440.528, 57, -0.8741438596491228, -0.7997, -0.9175, 57
2018-08-21 03:06:00, 4283.9, 4379.64, 4254.96, 5, 4291.894, 4387.65, 4262.96, 5, 7.994, 8.01, 7.98, 5, 11.366683333333315, 11.371, 11.363, 120, 1491.933325000001, 1491.945, 1491.914, 120, 1008.9486666666663, 1008.96, 1008.94, 60, 8.0, 8.0, 8.0, 60, -0.9640000000000009, -0.94, -1.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.45820000000000055, -0.44, -0.47, 50, -0.3, -0.3, -0.3, 30, 100.60666666666658, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2167282994682395, -0.204216465922173, -0.231522683613662, 12, -0.7294999999999995, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.32250342720306513, 0.327468, 0.317789, 522, 5.135028735632189, 5.158, 5.116, 522, -19.618218390804614, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 11.7, 11.7, 11.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 51.5, 71.0, 32.0, 2, 10.0, 10.0, 10.0, 2, 991.0, 996.0, 986.0, 2, 1078.0, 1113.0, 1043.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8187079975951, 1011.83040796437, 1011.81035084731, 12, 1011.0, 1011.0, 1011.0, 60, 100.60833333333335, 100.7, 100.5, 12, -0.18049999999999986, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 101.95666666666673, 102.1, 101.8, 30, , , , , 325.55426025390625, 339.2, 312.9, 601, 145.5542449951172, 159.20000000000005, 132.89999999999998, 601, 6.146256239600676, 8.1, 4.0, 601, 349.08837890625, 358.6, 324.4, 287, 169.08836364746094, 178.60000000000002, 144.39999999999998, 287, 349.04168701171875, 349.202545166016, 348.837341308594, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.3508708477020264, 358.6, 4.300000000000011, 12, 320.1000061035156, 320.1, 320.1, 12, 322.3999938964844, 322.4, 322.4, 12, 34.172122955322266, 43.8698585089182, 9.0647009941913, 287, 214.172119140625, 223.869858508918, 189.064700994191, 287, 34.211090087890625, 34.3833198547363, 34.000186920166, 12, 49.784278869628906, 49.784277827572, 49.784277827572, 12, 48.629478454589844, 49.784277827572, 43.869858508918014, 12, 4.626213073730469, 4.626213339756987, 4.626213339756987, 12, 7.137250900268555, 7.54738217630941, 7.0980673659169895, 12, 349.7568664550781, 358.6, 337.5, 600, 169.7568817138672, 178.60000000000002, 157.5, 600, 7.713833333333338, 8.8, 6.6, 600, 7.712891986062722, 8.8, 6.6, 287, 7.513460656345543, 7.5235027855153, 7.49647960962005, 12, 7.6947107438016555, 8.8, 6.78, 286, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.891666666666666, 9.1, 8.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.566120242965163, 8.65442792786527, 6.45736178982272, 287, 7.366996707648119, 7.37776708623631, 7.35113903687139, 12, 7.547963139511241, 8.65280835886105, 6.63852766383523, 286, 8.75685411659113, 8.75685411659113, 8.75685411659113, 12, 8.9552083611633, 8.9552083611633, 8.9552083611633, 12, 8.729560763252229, 8.9552083611633, 8.15427607953319, 12, 5.654345907756979, 5.65434590775698, 5.65434590775698, 12, , , , , , , , , 246.62257385253906, 248.399, 244.838, 60, , , , , 30526.166666666668, 30557.0, 30458.0, 60, 45.30111312866211, 45.4, 45.3, 539, 8936.704847090003, 8936.7057785, 8936.7039194, 60, 89.61174745149998, 89.611762975, 89.61173199, 60, 2706.5431467066664, 2706.8670642, 2706.2185412, 60, 27.109052445111107, 27.11445107, 27.1036423533333, 60, , , , , , , , , 247.09213256835938, 248.14, 246.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 30525.530000000024, 30557.28, 30457.38, 600, 0.6476351351351534, 0.8, 0.6, 1184, 44.738182067871094, 44.76, 44.72, 600, 44.738182067871094, 44.76, 44.72, 599, 0.0, 0.0, 0.0, 599, 0.011469115191986548, 0.02, -0.01, 599, 2.7723000000000075, 3.48, 1.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.70308422333, 8936.703975, 8936.702205, 600, 89.61171807038893, 89.6117329166667, 89.6117034166667, 600, 2706.493971438328, 2706.795089, 2706.170638, 600, 27.10823285730551, 27.1132514833333, 27.1028439666667, 600, , , , , 11.986666666666666, 12.0, 11.0, 600, 1.7692567567567676, 2.7, 1.7, 1184, 0.6903005008347223, 0.7, 0.69, 599, 0.0003005008347245406, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, -0.000634390651085142, 0.04, -0.04, 599, -0.011833333333333307, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333332, 0.6, 0.5, 600, 1.627027027026999, 2.6, 1.5, 1184, 0.0, 0.0, 0.0, 599, -0.00021702838063439038, 0.04, -0.04, 599, 0.292275, 0.2991, 0.2845, 60, , , , , , , , , , , , , , , , , 0.541295, 0.554, 0.5269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587033103448276, 2.59642, 2.58207, 58, 31.772227586206903, 31.7797, 31.7672, 58, 1440.5050517241377, 1441.053, 1440.211, 58, -0.921891379310345, -0.8078, -0.9839, 58
2018-08-21 03:07:00, 4310.915, 4489.28, 4236.86, 4, 4318.915, 4497.28, 4244.87, 4, 8.0, 8.01, 7.99, 4, 11.370758333333347, 11.374, 11.369, 120, 1491.9162833333332, 1491.928, 1491.905, 120, 1008.9335000000004, 1008.94, 1008.92, 60, 8.0, 8.0, 8.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4596000000000005, -0.44, -0.46, 50, -0.3, -0.3, -0.3, 30, 100.3333333333333, 100.6, 100.1, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.250909408058495, -0.217863546946433, -0.286280242613998, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.33203274807692323, 0.336516, 0.323132, 520, 5.135423076923081, 5.158, 5.073, 520, -19.6030576923077, -15.46, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 11.7, 11.7, 11.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 992.0, 995.0, 989.0, 2, 1203.0, 1224.0, 1182.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8036650873565, 1011.8103507892, 1011.7902937917, 12, 1011.0, 1011.0, 1011.0, 60, 100.35833333333333, 100.6, 100.1, 12, -0.18133333333333326, -0.17, -0.2, 60, -0.25333333333333335, -0.2, -0.3, 30, 101.55, 101.8, 101.3, 30, , , , , 324.7359619140625, 341.7, 314.1, 601, 144.73597717285156, 161.70000000000005, 134.10000000000002, 601, 6.043427620632277, 7.6, 4.0, 601, 347.9430847167969, 356.0, 340.7, 288, 167.94308471679688, 176.0, 160.70000000000005, 288, 348.9964294433594, 349.037353515625, 348.901519775391, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 358.6000061035156, 358.6, 358.6, 12, 320.8666076660156, 322.4, 320.1, 12, 323.9000244140625, 324.4, 322.9, 12, 33.00645446777344, 41.2156453735937, 25.6388354141389, 288, 213.00645446777344, 221.215645373594, 205.638835414139, 288, 34.16067123413086, 34.2001190185547, 34.072208404541, 12, 49.784278869628906, 49.784277827572, 49.784277827572, 12, 43.86985778808594, 43.8698585089182, 43.869858508918014, 12, 5.439819812774658, 7.0671972650110035, 4.626213339756987, 12, 8.691892623901367, 9.0647009941913, 7.573405802303, 12, 347.9256896972656, 356.0, 340.7, 599, 167.9257049560547, 176.0, 160.70000000000005, 599, 7.684474123539234, 8.6, 6.8, 599, 7.689583333333327, 8.7, 6.8, 288, 7.559364109039919, 7.57926829268291, 7.52086381051895, 12, 7.717743055555554, 8.79, 6.99, 288, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.799999999999999, 8.8, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.544299939276716, 8.5527587165684, 6.65314900838197, 288, 7.4136342448141015, 7.43293200897845, 7.37585382701301, 12, 7.572479731815984, 8.64264143773136, 6.84592186803378, 288, 8.75685411659113, 8.75685411659113, 8.75685411659113, 12, 8.9552083611633, 8.9552083611633, 8.9552083611633, 12, 8.65442792786527, 8.65442792786527, 8.65442792786527, 12, 5.654345907756979, 5.65434590775698, 5.65434590775698, 12, , , , , , , , , 247.07679748535156, 249.244, 245.125, 59, , , , , 30626.166666666668, 30657.0, 30558.0, 60, 45.29999923706055, 45.3, 45.3, 539, 8936.702970786666, 8936.7038885, 8936.7020622, 60, 89.61171617977779, 89.611731475, 89.6117010366667, 60, 2705.8848981966667, 2706.2077186, 2705.5619227, 60, 27.098081636611123, 27.1034619766667, 27.0926987116667, 60, , , , , , , , , 247.52725219726562, 248.33, 246.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 30625.530000000024, 30657.28, 30557.38, 600, 0.7687830687830675, 0.8, 0.7, 756, 44.746944427490234, 44.77, 44.73, 599, 44.74693298339844, 44.77, 44.73, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.02, 0.0, 600, 0.7621499999999973, 3.02, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.701184923335, 8936.702202, 8936.700252, 600, 89.61168641538887, 89.6117033666667, 89.6116708666667, 600, 2705.815301420002, 2706.169546, 2705.474483, 600, 27.09692169033331, 27.1028257666667, 27.0912413833333, 600, , , , , 11.646666666666667, 12.0, 11.0, 600, 2.1735449735449657, 2.3, 1.7, 756, 0.690199999999998, 0.7, 0.69, 600, -0.00011666666666666649, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.00010000000000000002, 0.04, -0.04, 600, -0.009181969949916513, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 2.015343915343897, 2.1, 1.6, 756, 0.0, 0.0, 0.0, 600, -0.00015000000000000029, 0.04, -0.05, 600, 0.2891542372881358, 0.3006, 0.2766, 59, , , , , , , , , , , , , , , , , 0.5355135593220339, 0.5568, 0.5123, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5830237931034477, 2.58785, 2.57774, 58, 31.77103965517242, 31.7798, 31.765, 58, 1440.2664310344828, 1440.544, 1439.958, 58, -0.9719844827586206, -0.9146, -1.0363, 58
2018-08-21 03:08:00, 4332.66, 4440.41, 4245.52, 6, 4340.6466666666665, 4448.4, 4253.51, 6, 7.986666666666668, 7.99, 7.98, 6, 11.374425000000004, 11.376, 11.371, 120, 1491.9127583333332, 1491.93, 1491.903, 120, 1008.9390000000004, 1008.95, 1008.93, 60, 8.0, 8.0, 8.0, 60, -1.0280000000000007, -1.02, -1.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.44880000000000037, -0.44, -0.46, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.18928571428576, 100.4, 100.1, 28, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27600461144475236, -0.245193898669527, -0.286280242613998, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.34110197514340346, 0.346606, 0.336314, 523, 5.134992351816449, 5.158, 5.116, 523, -19.637208413001932, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.025, 0.03, 0.02, 2, 11.7, 11.7, 11.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 982.0, 985.0, 979.0, 2, 1135.5, 1172.0, 1099.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.809514784651, 1011.82037904324, 1011.80032197271, 12, 1011.0, 1011.0, 1011.0, 60, 100.17500000000001, 100.4, 100.1, 12, -0.1716666666666666, -0.15, -0.18, 60, -0.24193548387096778, -0.2, -0.3, 31, 101.52258064516131, 101.7, 101.3, 31, , , , , 325.77239990234375, 344.9, 317.9, 599, 145.77239990234375, 164.89999999999998, 137.89999999999998, 599, 5.966444073455762, 7.7, 2.6, 599, 350.19140625, 360.0, 320.6, 286, 170.19139099121094, 180.0, 140.60000000000002, 286, 348.9827575683594, 349.035339355469, 348.938201904297, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 359.10906982421875, 360.0, 358.6, 11, 321.4181823730469, 322.4, 320.6, 11, 327.1498718261719, 337.70000000000005, 320.6, 11, 35.268802642822266, 45.3, 5.17536562167448, 287, 215.268798828125, 225.3, 185.175365621674, 287, 34.12736892700195, 34.1849212646484, 34.0789756774902, 11, 49.784278869628906, 49.7842778275724, 49.784277827572, 11, 44.390316009521484, 45.3, 43.869858508918014, 11, 6.035281658172607, 7.0671972650110035, 5.17536562167448, 11, 11.81990909576416, 22.514935251371014, 5.17536562167448, 11, 350.2739562988281, 360.0, 341.0, 601, 170.27395629882812, 180.0, 161.0, 601, 7.508319467554075, 8.3, 6.6, 601, 7.508041958041962, 8.3, 6.6, 286, 7.543291078464988, 7.54852071005915, 7.53405292479109, 11, 7.501438074121003, 7.99, 6.73636363636364, 287, 8.900000000000002, 8.9, 8.9, 11, 9.099999999999998, 9.1, 9.1, 11, 8.799999999999999, 8.8, 8.8, 11, 5.799999999999998, 5.8, 5.8, 11, 7.36102917921409, 8.14741943098481, 6.45366560515163, 287, 7.396880007125014, 7.40285644109919, 7.3878522252901, 11, 7.355157072974899, 7.84386381569397, 6.59251836485181, 287, 8.75685411659113, 8.75685411659113, 8.75685411659113, 11, 8.9552083611633, 8.9552083611633, 8.9552083611633, 11, 8.65442792786527, 8.65442792786527, 8.65442792786527, 11, 5.654345907756979, 5.65434590775698, 5.65434590775698, 11, , , , , 1.108, 1.108, 1.108, 1, 247.1487274169922, 249.09, 245.211, 61, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 45.29999923706055, 45.3, 45.3, 542, 8936.701134246663, 8936.7020314, 8936.7002364, 60, 89.61168557077775, 89.6117005233333, 89.6116706066667, 60, 2705.2272204100004, 2705.5510888, 2704.9027401, 60, 27.08712034016667, 27.0925181466667, 27.081712335, 60, , , , , , , , , 247.60546875, 248.66, 246.42, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 30725.53125000002, 30757.29, 30657.38, 600, 0.7333333333333252, 0.8, 0.7, 480, 44.7376708984375, 44.77, 44.71, 601, 44.7376708984375, 44.77, 44.71, 601, 0.0, 0.0, 0.0, 601, -0.002678868552412648, -0.0, -0.01, 601, 0.19773333333333357, 0.59, -0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.699373745, 8936.700249, 8936.69846, 600, 89.61165622908334, 89.6116708166667, 89.611641, 600, 2705.1380946550003, 2705.473395, 2704.803311, 600, 27.08563491091665, 27.09122325, 27.0800551833333, 600, , , , , 11.6, 12.0, 11.0, 600, 2.19166666666668, 2.6, 2.1, 480, 0.6902995008319449, 0.7, 0.69, 601, -0.00014975041597337717, 0.04, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, 4.991680532445922e-05, 0.04, -0.04, 601, 0.02645590682196341, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 601, 1.9999999999999865, 2.5, 1.9, 480, 0.0, -0.0, -0.0, 601, 0.0006489184692179706, 0.04, -0.05, 601, 0.28934426229508187, 0.2999, 0.2757, 61, , , , , , , , , , , , , , , , , 0.535855737704918, 0.5553, 0.5107, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57971350877193, 2.58221, 2.57686, 57, 31.769182456140353, 31.7746, 31.764, 57, 1440.0717368421049, 1440.214, 1439.908, 57, -1.0125333333333335, -0.9831, -1.0466, 57
2018-08-21 03:09:00, 4212.082, 4271.77, 4019.68, 5, 4220.066000000001, 4279.75, 4027.66, 5, 7.984, 7.99, 7.98, 5, 11.374316666666683, 11.377, 11.371, 120, 1491.9067833333334, 1491.933, 1491.893, 120, 1008.9348333333332, 1008.95, 1008.91, 60, 8.0, 8.0, 8.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4416000000000003, -0.44, -0.46, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.65714285714286, 100.9, 100.5, 28, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21332355412134552, -0.176958380146459, -0.245193898669527, 12, -0.7294999999999994, -0.7, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3520373218390802, 0.357526, 0.346535, 522, 5.1345862068965555, 5.158, 5.116, 522, -19.63340996168584, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.05, 0.06, 0.04, 2, 11.7, 11.7, 11.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 975.0, 977.0, 973.0, 2, 1146.5, 1193.0, 1100.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8053360319883, 1011.82037877351, 1011.78026480178, 12, 1011.0, 1011.0, 1011.0, 60, 100.63333333333337, 100.9, 100.4, 12, -0.16899999999999996, -0.15, -0.18, 60, -0.21724137931034487, -0.2, -0.3, 29, 101.49310344827583, 101.6, 101.4, 29, , , , , 326.98492431640625, 347.6, 317.5, 601, 146.98492431640625, 167.60000000000002, 137.5, 601, 5.977703826955074, 7.7, 3.6, 601, 348.8934631347656, 358.0, 322.9, 287, 168.8934783935547, 178.0, 142.89999999999998, 287, 348.8127746582031, 348.983978271484, 348.733612060547, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 360.0, 360.0, 360.0, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 33.97823715209961, 43.2585105009504, 7.43406224529145, 286, 213.97824096679688, 223.25851050095, 187.434062245291, 286, 33.93843460083008, 34.1167678833008, 33.8567199707031, 12, 49.784278869628906, 49.7842778275724, 49.7842778275724, 12, 45.29999923706055, 45.3, 45.3, 12, 5.175365447998047, 5.17536562167448, 5.17536562167448, 12, 5.175365447998047, 5.17536562167448, 5.17536562167448, 12, 349.4111022949219, 358.0, 339.2, 599, 169.4110870361328, 178.0, 159.20000000000005, 599, 7.268280467445761, 8.4, 6.2, 599, 7.27421602787457, 8.4, 6.2, 287, 7.503922938773577, 7.53272980501393, 7.48276462395544, 12, 7.290823267641445, 8.29, 6.55454545454546, 286, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.433333333333335, 8.7, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.1281667226889684, 8.25348825437205, 6.0539872511801, 286, 7.357434135018329, 7.38651201483958, 7.3358481930063, 12, 7.144816228595615, 8.14048473853235, 6.41043479748943, 286, 8.75685411659113, 8.75685411659113, 8.75685411659113, 12, 8.9552083611633, 8.9552083611633, 8.9552083611633, 12, 8.262684644674044, 8.35832889024036, 8.14741943098481, 12, 5.654345907756979, 5.65434590775698, 5.65434590775698, 12, , , , , , , , , 246.96971130371094, 249.136, 244.929, 59, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 45.30000305175781, 45.3, 45.3, 540, 8936.699289801672, 8936.7002063, 8936.6983768, 60, 89.61165483002773, 89.611670105, 89.6116396133333, 60, 2704.56790617, 2704.8916683, 2704.2443519, 60, 27.07613176950001, 27.081527805, 27.0707391983333, 60, , , , , , , , , 247.46929931640625, 248.53, 246.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 30825.539683333263, 30857.29, 30757.39, 600, 0.8000000000000064, 0.8, 0.8, 660, 44.69765090942383, 44.73, 44.67, 600, 44.697696685791016, 44.73, 44.67, 599, 0.0, 0.0, 0.0, 599, -0.005058430717863071, 0.01, -0.01, 599, -0.2326666666666659, -0.08, -0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.697537419996, 8936.698457, 8936.696608, 600, 89.61162562366667, 89.61164095, 89.6116101333333, 600, 2704.471178345, 2704.802219, 2704.139436, 600, 27.074519639083334, 27.0800369833333, 27.0689906, 600, , , , , 11.55, 12.0, 11.0, 600, 2.315151515151495, 2.6, 2.2, 660, 0.6910183639398969, 0.7, 0.69, 599, -8.108891039624474e-20, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, -0.0001836393989983299, 0.05, -0.04, 599, -0.02621035058430718, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5043333333333331, 0.6, 0.5, 600, 2.1242424242424094, 2.5, 2.1, 660, 0.0, -0.0, -0.0, 599, -0.00040066777963272123, 0.05, -0.04, 599, 0.2905644067796611, 0.306, 0.2798, 59, , , , , , , , , , , , , , , , , 0.538128813559322, 0.5667, 0.5181, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582844137931036, 2.58904, 2.57733, 58, 31.772768965517244, 31.784, 31.7652, 58, 1440.2500517241378, 1440.614, 1439.927, 58, -0.9759103448275867, -0.9003, -1.0432, 58
2018-08-21 03:10:00, 4298.415999999999, 4427.97, 4243.39, 5, 4306.410000000001, 4435.97, 4251.39, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.372850000000005, 11.375, 11.37, 120, 1491.9084750000006, 1491.933, 1491.895, 120, 1008.9276666666667, 1008.94, 1008.92, 60, 8.0, 8.0, 8.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.44080000000000025, -0.44, -0.46, 50, -0.30000000000000004, -0.3, -0.3, 31, 100.74838709677415, 100.9, 100.5, 31, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19399719156580397, -0.176958380146459, -0.217863546946433, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.36085099808429116, 0.364235, 0.357346, 522, 5.135149425287362, 5.158, 5.116, 522, -19.62616858237551, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 11.705, 11.71, 11.7, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 996.0, 1002.0, 990.0, 2, 1358.5, 1376.0, 1341.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7969787582582, 1011.8003216387, 1011.79029305787, 12, 1011.0, 1011.0, 1011.0, 60, 100.77499999999999, 100.9, 100.6, 12, -0.16183333333333336, -0.15, -0.18, 60, -0.2433333333333333, -0.2, -0.3, 30, 101.78333333333335, 102.1, 101.5, 30, , , , , 324.58319091796875, 343.3, 311.7, 600, 144.58319091796875, 163.29999999999995, 131.7, 600, 5.368666666666673, 7.2, 1.7, 600, 344.40460205078125, 360.0, 322.6, 287, 164.40460205078125, 180.0, 142.60000000000002, 287, 348.15850830078125, 348.635986328125, 347.893218994141, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 359.8333740234375, 360.0, 358.0, 12, 320.6000061035156, 320.6, 320.6, 12, 321.625, 322.9, 320.6, 12, 29.36603546142578, 45.3, 7.10904524116915, 287, 209.3660430908203, 225.3, 187.109045241169, 287, 33.257266998291016, 33.7527046203613, 32.9902954101562, 12, 49.784278869628906, 49.7842778275724, 49.7842778275724, 12, 45.129905700683594, 45.3, 43.258510500949996, 12, 5.175365447998047, 5.17536562167448, 5.17536562167448, 12, 6.1692891120910645, 7.43406224529145, 5.17536562167448, 12, 345.2511901855469, 360.0, 336.0, 600, 165.25119018554688, 180.0, 156.0, 600, 6.916666666666672, 7.8, 6.0, 600, 6.920209059233446, 7.8, 6.0, 287, 7.440597984192396, 7.47183147632313, 7.42659241211279, 12, 6.9064808362369305, 7.61, 6.06, 287, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 5.799999999999998, 5.8, 5.8, 12, 6.777737588839916, 7.64997175755049, 5.85367313109177, 287, 7.295434721941487, 7.32598852403832, 7.28284939821428, 12, 6.763996773345884, 7.47020744621587, 5.91686484823599, 287, 8.75685411659113, 8.75685411659113, 8.75685411659113, 12, 8.9552083611633, 8.9552083611633, 8.9552083611633, 12, 8.253488254372048, 8.25348825437205, 8.25348825437205, 12, 5.654345907756979, 5.65434590775698, 5.65434590775698, 12, , , , , , , , , 247.29183959960938, 248.764, 244.534, 61, , , , , 30926.166666666668, 30957.0, 30858.0, 60, 45.29999923706055, 45.3, 45.3, 538, 8936.69744527334, 8936.6983465, 8936.6965409, 60, 89.61162408788887, 89.6116391083333, 89.611609015, 60, 2703.9106929100008, 2704.2332831, 2703.5893226, 60, 27.06517821516667, 27.0705547183333, 27.0598220433333, 60, , , , , , , , , 247.76051330566406, 248.58, 247.07, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 30925.53999999993, 30957.29, 30857.39, 600, 0.6772329246935175, 0.8, 0.6, 1142, 44.67387390136719, 44.69, 44.65, 599, 44.673866271972656, 44.69, 44.65, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, 1.1219833333333373, 1.73, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.695750425, 8936.696605, 8936.694819, 600, 89.61159584041661, 89.6116100833333, 89.6115803166667, 600, 2703.8297010399997, 2704.138341, 2703.486519, 600, 27.063828350666654, 27.06897235, 27.05810865, 600, , , , , 11.953333333333333, 12.0, 11.0, 600, 1.8215411558669032, 2.2, 1.6, 1142, 0.6903499999999977, 0.7, 0.69, 600, 0.00019999999999999993, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.06466666666666662, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.7215411558668823, 2.1, 1.5, 1142, 0.0, -0.0, -0.0, 600, -0.0012166666666666671, 0.04, -0.05, 600, 0.2893196721311475, 0.3038, 0.2795, 61, , , , , , , , , , , , , , , , , 0.535816393442623, 0.5627, 0.5176, 61, -0.01016666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585226034482758, 2.58867, 2.58186, 58, 31.772370689655176, 31.7792, 31.7662, 58, 1440.3955862068963, 1440.591, 1440.208, 58, -0.9450913793103444, -0.9044, -0.9833, 58
2018-08-21 03:11:00, 4248.410000000001, 4253.26, 4239.78, 7, 4256.402857142857, 4261.25, 4247.77, 7, 7.992857142857143, 8.0, 7.99, 7, 11.37607499999998, 11.378, 11.374, 120, 1491.9353666666668, 1491.947, 1491.911, 120, 1008.9331666666671, 1008.95, 1008.92, 60, 8.0, 8.0, 8.0, 60, -1.0459999999999987, -1.03, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43960000000000016, -0.43, -0.46, 50, -0.3, -0.3, -0.3, 29, 100.53793103448272, 100.7, 100.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22810890408376883, -0.204216465922173, -0.231522683613662, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.367774095785441, 0.372586, 0.363972, 522, 5.134827586206902, 5.158, 5.116, 522, -19.627835249042164, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.095, 0.1, 0.09, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1026.0, 1035.0, 1017.0, 2, 1412.0, 1437.0, 1387.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8036641593859, 1011.82037817365, 1011.79029294221, 12, 1011.0, 1011.0, 1011.0, 60, 100.52499999999999, 100.7, 100.5, 12, -0.12366666666666663, -0.09, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.27999999999999, 101.6, 101.0, 30, , , , , 324.31201171875, 338.2, 313.5, 600, 144.31202697753906, 158.20000000000005, 133.5, 600, 5.160500000000002, 6.3, 3.0, 600, 343.3006591796875, 350.9, 326.8, 288, 163.30064392089844, 170.89999999999998, 146.8, 288, 347.5428161621094, 347.857635498047, 347.227935791016, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 360.0, 360.0, 360.0, 12, 320.6000061035156, 320.6, 320.6, 12, 322.6000061035156, 322.6, 322.6, 12, 28.223363876342773, 35.9573068032561, 11.3011488835247, 288, 208.22335815429688, 215.957306803256, 191.301148883525, 288, 32.614219665527344, 32.9363174438477, 32.2757453918457, 12, 49.784278869628906, 49.7842778275724, 49.7842778275724, 12, 45.29999923706055, 45.3, 45.3, 12, 5.175365447998047, 5.17536562167448, 5.17536562167448, 12, 7.109045505523682, 7.10904524116915, 7.10904524116915, 12, 343.6458740234375, 351.2, 337.2, 601, 163.6458740234375, 171.20000000000005, 157.20000000000005, 601, 6.691014975041591, 7.6, 5.3, 601, 6.7031250000000036, 7.6, 5.4, 288, 7.397349831877921, 7.43476140717522, 7.35257839721255, 12, 6.71469381313132, 7.54, 5.61, 288, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.258333333333335, 8.4, 7.8, 12, 5.599999999999999, 5.8, 5.4, 12, 6.560608401047438, 7.45771576802816, 5.25598427370959, 288, 7.252185672241777, 7.28933358188238, 7.20793564138745, 12, 6.57225581889894, 7.39773852960802, 5.46690816637219, 288, 8.75685411659113, 8.75685411659113, 8.75685411659113, 12, 8.9552083611633, 8.9552083611633, 8.9552083611633, 12, 8.06898629768674, 8.25348825437205, 7.64997175755049, 12, 5.455165090733284, 5.65434590775698, 5.25598427370959, 12, , , , , , , , , 247.2344207763672, 248.599, 245.859, 60, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 45.29999923706055, 45.3, 45.3, 542, 8936.6956031, 8936.696512, 8936.6946952, 60, 89.611593385, 89.6116085333333, 89.6115782533333, 60, 2703.2548299633327, 2703.5783397, 2702.930575, 60, 27.054247166055568, 27.059638995, 27.0488429166667, 60, , , , , , , , , 247.75770568847656, 248.76, 246.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 31025.539999999924, 31057.29, 30957.39, 600, 0.681833333333351, 0.8, 0.6, 1200, 44.68333435058594, 44.71, 44.65, 600, 44.68333435058594, 44.71, 44.65, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.0, 600, 1.619016666666665, 2.19, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.693918126672, 8936.694816, 8936.692928, 600, 89.6115653021111, 89.6115802666667, 89.6115488, 600, 2703.163867266668, 2703.485418, 2702.825611, 600, 27.05273112111112, 27.0580903, 27.0470935166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8849999999999851, 2.2, 1.6, 1200, 0.6908499999999972, 0.7, 0.69, 600, -0.00043333333333333315, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.001266666666666667, 0.04, -0.03, 600, 0.0050000000000000105, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5053244592346087, 0.6, 0.5, 601, 1.7766666666666795, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 600, -4.999999999999947e-05, 0.04, -0.05, 600, 0.28992999999999997, 0.3045, 0.2776, 60, , , , , , , , , , , , , , , , , 0.536955, 0.5639, 0.5142, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575201724137931, 2.58153, 2.57174, 58, 31.764556896551724, 31.7679, 31.7621, 58, 1439.812189655172, 1440.187, 1439.606, 58, -1.0658706896551726, -0.9877, -1.1088, 58
2018-08-21 03:12:00, 4414.173333333333, 4539.34, 4303.66, 3, 4422.156666666667, 4547.32, 4311.64, 3, 7.983333333333334, 7.99, 7.98, 3, 11.378825000000006, 11.385, 11.374, 120, 1491.9536416666658, 1492.009, 1491.917, 120, 1008.9185000000001, 1008.93, 1008.91, 60, 8.0, 8.0, 8.0, 60, -1.0469999999999995, -1.04, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43980000000000025, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 30, 100.73333333333333, 100.9, 100.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19854522149165166, -0.176958380146459, -0.231522683613662, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.3762984749999995, 0.378709, 0.372664, 520, 5.1347384615384675, 5.158, 5.116, 520, -19.634942307692334, -18.78, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.085, 0.1, 0.07, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1081.5, 1096.0, 1067.0, 2, 1542.0, 1581.0, 1503.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7886212505217, 1011.80032121698, 1011.7802641001, 12, 1011.0, 1011.0, 1011.0, 60, 100.74166666666667, 100.9, 100.5, 12, -0.10283333333333335, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 29, 101.73103448275862, 102.0, 101.2, 29, , , , , 323.05523681640625, 335.3, 311.8, 599, 143.0552520751953, 155.29999999999995, 131.8, 599, 5.840233722871458, 8.0, 3.7, 599, 344.9927978515625, 352.6, 322.8, 285, 164.9927978515625, 172.60000000000002, 142.8, 285, 347.12652587890625, 347.174255371094, 347.094146728516, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 358.0108642578125, 360.0, 352.6, 11, 320.6000061035156, 320.6, 320.6, 11, 322.6727294921875, 322.8, 322.6, 11, 29.996793746948242, 37.7384801031257, 7.45782010085632, 285, 209.99679565429688, 217.738480103126, 187.457820100856, 285, 32.19304656982422, 32.2384262084961, 32.1517143249512, 11, 49.784278869628906, 49.7842778275724, 49.7842778275724, 11, 43.239749908447266, 45.3, 37.7384801031257, 11, 5.175365447998047, 5.17536562167448, 5.17536562167448, 11, 7.235872268676758, 7.45782010085632, 7.10904524116915, 11, 345.50982666015625, 352.9, 340.2, 600, 165.50982666015625, 172.89999999999998, 160.20000000000005, 600, 7.617666666666672, 8.6, 6.5, 600, 7.623859649122811, 8.6, 6.5, 285, 7.370661344965452, 7.38865297598328, 7.34895470383275, 11, 7.611665607120151, 8.47, 6.68, 286, 8.900000000000002, 8.9, 8.9, 11, 9.099999999999998, 9.1, 9.1, 11, 8.445454545454544, 8.6, 7.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.47989629489545, 8.45515954137569, 6.35690944865117, 285, 7.225854893164555, 7.24091278568056, 7.2045792952908, 11, 7.46772752772059, 8.32520475988557, 6.5350928528966, 286, 8.75685411659113, 8.75685411659113, 8.75685411659113, 11, 8.9552083611633, 8.9552083611633, 8.9552083611633, 11, 8.300304268035285, 8.45515954137569, 7.64997175755049, 11, 5.255984273709589, 5.25598427370959, 5.25598427370959, 11, , , , , , , , , 246.98887634277344, 250.135, 245.301, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 45.30000305175781, 45.3, 45.3, 540, 8936.693734731669, 8936.6946642, 8936.6928075, 60, 89.61156224552778, 89.6115777366667, 89.6115467916667, 60, 2702.5959700949993, 2702.9197585, 2702.2713833, 60, 27.04326616825, 27.0486626416667, 27.0378563883333, 60, , , , , , , , , 247.48678588867188, 248.53, 246.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 31125.53999999993, 31157.29, 31057.39, 600, 0.7415692821368928, 0.8, 0.7, 1198, 44.6835823059082, 44.71, 44.66, 600, 44.6835823059082, 44.71, 44.66, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.0, -0.01, 600, 0.6020833333333339, 1.17, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.692019390004, 8936.692925, 8936.691046, 600, 89.6115336565, 89.61154875, 89.6115174333333, 600, 2702.5019127083337, 2702.82452, 2702.169817, 600, 27.04169854513891, 27.0470753333333, 27.0361636166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1100166944907945, 2.5, 1.8, 1198, 0.6907999999999976, 0.7, 0.69, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.000583333333333333, 0.04, -0.04, 600, -0.003333333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.989983305509193, 2.3, 1.6, 1198, 0.0, -0.0, -0.0, 600, -6.66666666666665e-05, 0.04, -0.04, 600, 0.2906499999999999, 0.3011, 0.2834, 60, , , , , , , , , , , , , , , , , 0.538295, 0.5577, 0.5248, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730784210526316, 2.57629, 2.57106, 57, 31.765387719298236, 31.7697, 31.7603, 57, 1439.6806140350877, 1439.872, 1439.563, 57, -1.0938157894736844, -1.0539, -1.118, 57
2018-08-21 03:13:00, 4298.091428571429, 4416.62, 4244.1, 7, 4306.075714285714, 4424.61, 4252.09, 7, 7.984285714285714, 7.99, 7.98, 7, 11.386716666666656, 11.389, 11.384, 120, 1492.0112333333345, 1492.036, 1491.99, 120, 1008.9210000000003, 1008.93, 1008.9, 60, 8.0, 8.0, 8.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.43699999999999994, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 100.45517241379312, 100.5, 100.4, 29, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23721902322027236, -0.231522683613662, -0.245193898669527, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2900000000000005, -1.29, -1.29, 60, 0.37851940535372874, 0.37953, 0.375972, 523, 5.134751434034423, 5.158, 5.116, 523, -19.62141491395795, -18.36, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.03, 0.04, 0.02, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1159.5, 1181.0, 1138.0, 2, 1587.0, 1622.0, 1552.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7902924223208, 1011.80032090157, 1011.77023545598, 12, 1011.0, 1011.0, 1011.0, 60, 100.45833333333336, 100.5, 100.4, 12, -0.12400000000000004, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.0, 101.1, 100.9, 30, , , , , 324.79376220703125, 336.7, 315.9, 600, 144.7937774658203, 156.70000000000005, 135.89999999999998, 600, 5.798333333333335, 7.4, 3.6, 600, 345.7016906738281, 357.7, 315.9, 288, 165.70169067382812, 177.70000000000005, 135.89999999999998, 288, 347.04046630859375, 347.137939453125, 346.928558349609, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 355.38348388671875, 357.7, 352.6, 12, 318.25, 320.6, 315.9, 12, 319.3500061035156, 322.8, 315.9, 12, 30.69319725036621, 42.9443081763393, 0.32621715283582, 288, 210.6931915283203, 222.944308176339, 180.326217152836, 288, 32.09092712402344, 32.1774711608887, 31.9638786315918, 12, 49.784278869628906, 49.7842778275724, 49.784277827572, 12, 40.579063415527344, 42.94430817633901, 37.7384801031257, 12, 2.750791549682617, 5.17536562167448, 0.3262171528359943, 12, 3.8920185565948486, 7.45782010085632, 0.3262171528359943, 12, 347.3524475097656, 359.4, 333.9, 599, 167.35243225097656, 179.39999999999998, 153.89999999999998, 599, 7.118196994991667, 8.4, 5.2, 599, 7.142708333333331, 8.4, 5.3, 288, 7.3997051287828945, 7.41912891986063, 7.38034843205574, 12, 7.158504909724422, 8.34, 5.62, 287, 8.900000000000002, 8.9, 8.9, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 5.391666666666666, 5.4, 5.3, 12, 6.999167692001852, 8.25422636773725, 5.17345141366423, 288, 7.256571760872757, 7.27841050198834, 7.23668256788441, 12, 7.014964369281858, 8.19220297482597, 5.49448321580873, 287, 8.75685411659113, 8.75685411659113, 8.75685411659113, 12, 8.9552083611633, 8.9552083611633, 8.9552083611633, 12, 8.455159541375691, 8.45515954137569, 8.45515954137569, 12, 5.2491065353724755, 5.25598427370959, 5.17345141366423, 12, 0.643, 0.643, 0.643, 1, , , , , 247.16677856445312, 249.934, 245.264, 60, , , , , 31226.166666666668, 31257.0, 31158.0, 60, 45.30037307739258, 45.4, 45.3, 538, 8936.69186405167, 8936.6927771, 8936.6909449, 60, 89.61153106752774, 89.611546285, 89.6115157483333, 60, 2701.9348643683347, 2702.2605272, 2701.6091818, 60, 27.03224773947222, 27.0376754533333, 27.0268196966667, 60, , , , , , , , , 247.6794891357422, 249.04, 246.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 31225.60059900167, 31257.4, 31157.39, 601, 0.67826086956523, 0.8, 0.6, 920, 44.68975067138672, 44.73, 44.66, 601, 44.68975067138672, 44.73, 44.66, 601, 0.0, 0.0, 0.0, 601, -0.006206322795341039, 0.0, -0.01, 601, 1.1765224625623907, 2.3, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.6901301797, 8936.691043, 8936.689136, 601, 89.6115021696616, 89.6115173833333, 89.6114856, 601, 2701.851156670549, 2702.168722, 2701.507908, 601, 27.030852611175792, 27.0361453666667, 27.0251318, 601, , , , , 11.878535773710482, 12.0, 11.0, 601, 1.9108695652173868, 2.5, 1.6, 920, 0.6905158069883506, 0.7, 0.69, 601, -0.0001331114808652248, 0.03, -0.04, 601, 0.3198336106489142, 0.32, 0.31, 601, -0.00013311148086522483, 0.05, -0.04, 601, 0.04625623960066552, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7934782608695732, 2.3, 1.5, 920, 0.0, 0.0, 0.0, 601, 0.0008652246256239607, 0.04, -0.04, 601, 0.29103833333333334, 0.3162, 0.2786, 60, , , , , , , , , , , , , , , , , 0.5390099999999998, 0.5857, 0.516, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575373103448276, 2.57915, 2.573, 58, 31.76645517241381, 31.773, 31.7613, 58, 1439.8167586206896, 1440.029, 1439.677, 58, -1.0654586206896552, -1.0224, -1.0945, 58
2018-08-21 03:14:00, 4256.672857142857, 4267.14, 4250.74, 7, 4264.662857142857, 4275.12, 4258.73, 7, 7.990000000000001, 8.0, 7.98, 7, 11.388466666666659, 11.391, 11.385, 120, 1491.953291666667, 1492.011, 1491.915, 120, 1008.9379999999993, 1008.96, 1008.91, 60, 8.0, 8.0, 8.0, 60, -1.0479999999999987, -1.04, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4291999999999998, -0.41, -0.43, 50, -0.30000000000000004, -0.3, -0.3, 31, 100.85806451612906, 101.1, 100.5, 31, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 22473.0, 22473.0, 22473.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18379391976341733, -0.14974824562438, -0.231522683613662, 12, -0.7294999999999995, -0.7, -0.73, 60, -1.2910000000000001, -1.29, -1.32, 60, 0.37861593461538456, 0.379651, 0.376098, 520, 5.1349807692307765, 5.158, 5.116, 520, -19.626365384615394, -17.95, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1256.5, 1274.0, 1239.0, 2, 1539.0, 1543.0, 1535.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.807841973985, 1011.83040593691, 1011.7802637302, 12, 1011.0, 1011.0, 1011.0, 60, 100.85000000000002, 101.1, 100.5, 12, -0.11116666666666673, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 29, 101.61379310344827, 101.9, 101.1, 29, , , , , 325.947509765625, 342.0, 312.5, 599, 145.947509765625, 162.0, 132.5, 599, 5.49699499165276, 7.4, 2.4, 599, 343.9812316894531, 359.4, 317.4, 286, 163.9812469482422, 179.39999999999998, 137.39999999999998, 286, 346.7494812011719, 346.875579833984, 346.413787841797, 12, 3.583707094192505, 360.0, 4.300000000000011, 12, 359.11669921875, 359.4, 357.7, 12, 315.8999938964844, 315.9, 315.9, 12, 315.8999938964844, 315.9, 315.9, 12, 28.92986297607422, 44.6867638207838, 1.86033675882032, 286, 208.9298553466797, 224.686763820784, 181.86033675882, 286, 31.78508186340332, 31.9201526641846, 31.5010032653809, 12, 49.037322998046875, 49.784277827572, 45.30000000000001, 12, 44.39637756347656, 44.6867638207838, 42.94430817633901, 12, 0.3262171447277069, 0.3262171528359943, 0.3262171528359943, 12, 0.3262171447277069, 0.3262171528359943, 0.32621715283582, 12, 345.4055480957031, 359.4, 335.3, 600, 165.40553283691406, 179.39999999999998, 155.29999999999995, 600, 6.884999999999994, 7.8, 5.9, 600, 6.898251748251744, 7.8, 5.9, 286, 7.357072286864369, 7.40756097560976, 7.31124651810583, 12, 6.890110864745012, 7.64, 6.13, 287, 8.858333333333333, 8.9, 8.8, 12, 8.991666666666665, 9.1, 8.8, 12, 8.466666666666669, 8.6, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.755498479191445, 7.6636367826134, 5.75862699054039, 286, 7.2111102879616515, 7.2635461169638, 7.16468091562755, 12, 6.747336794873675, 7.49953566443614, 5.98555884012922, 287, 8.71350171753693, 8.75685411659113, 8.65280835886105, 12, 8.846689438498771, 8.9552083611633, 8.65442792786527, 12, 8.304459661146858, 8.45515954137569, 8.25422636773725, 12, 5.173451413664231, 5.17345141366423, 5.17345141366423, 12, , , , , , , , , 247.24703979492188, 249.351, 245.429, 59, , , , , 31326.166666666668, 31357.0, 31258.0, 60, 45.29722595214844, 45.4, 45.2, 540, 8936.690004126665, 8936.6909125, 8936.6890942, 60, 89.6115000687778, 89.6115152083333, 89.6114849033333, 60, 2701.274195026667, 2701.5982454, 2700.9514149, 60, 27.021236583777775, 27.0266374233333, 27.015856915, 60, , , , , , , , , 247.71170043945312, 248.55, 247.07, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 31325.677759197326, 31357.2, 31257.5, 598, 0.7999999999999867, 0.8, 0.8, 1062, 44.685829162597656, 44.71, 44.66, 599, 44.685829162597656, 44.71, 44.66, 599, 0.0, 0.0, 0.0, 599, 0.0025208681135225394, 0.01, -0.01, 599, 0.8013210702341103, 1.09, 0.5, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.68822174916, 8936.689133, 8936.687331, 598, 89.61147036248614, 89.61148555, 89.6114555166667, 598, 2701.1780364531774, 2701.506799, 2700.84853, 598, 27.0196339408863, 27.0251133166667, 27.0141421666667, 598, , , , , 11.938127090301004, 12.0, 11.0, 598, 2.198116760828633, 2.6, 2.1, 1062, 0.6899999999999981, 0.69, 0.69, 599, -0.000584307178631052, 0.04, -0.03, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.0008848080133555927, 0.04, -0.03, 599, -0.01803005008347247, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 2.0225988700565005, 2.4, 1.9, 1062, 0.0, 0.0, 0.0, 599, -3.338898163605997e-05, 0.04, -0.04, 599, 0.29129152542372877, 0.3001, 0.2825, 59, , , , , , , , , , , , , , , , , 0.5394779661016949, 0.5558, 0.5232, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768734482758626, 2.58076, 2.57359, 58, 31.76617758620689, 31.772, 31.7624, 58, 1439.9087068965523, 1440.136, 1439.712, 58, -1.0460086206896553, -0.999, -1.0875, 58
2018-08-21 03:15:00, 4255.236666666667, 4271.3, 4242.71, 6, 4263.2266666666665, 4279.3, 4250.69, 6, 7.990000000000002, 8.0, 7.98, 6, 11.385124999999999, 11.387, 11.383, 120, 1491.9518499999988, 1491.995, 1491.921, 120, 1008.9376666666668, 1008.95, 1008.93, 60, 7.7, 8.0, 7.0, 60, -1.0410000000000006, -1.02, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.42999999999999977, -0.43, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.56206896551723, 100.7, 100.4, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2201450929143224, -0.190581417860585, -0.245193898669527, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2930000000000001, -1.29, -1.32, 60, 0.3767095977011494, 0.377988, 0.374019, 522, 5.134867816091959, 5.158, 5.116, 522, -19.653908045977055, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1326.5, 1340.0, 1313.0, 2, 1560.5, 1568.0, 1553.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8078417405892, 1011.82037739014, 1011.80032033652, 12, 1011.0, 1011.0, 1011.0, 60, 100.58333333333336, 100.8, 100.4, 12, -0.11766666666666675, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.48000000000006, 101.7, 101.3, 30, , , , , 323.2336730957031, 333.4, 311.2, 600, 143.23365783691406, 153.39999999999998, 131.2, 600, 5.5065000000000035, 7.1, 2.4, 600, 343.68878173828125, 350.1, 334.4, 287, 163.68878173828125, 170.10000000000002, 154.39999999999998, 287, 346.4789733886719, 346.610565185547, 346.231109619141, 12, 360.0, 360.0, 360.0, 12, 359.3999938964844, 359.4, 359.4, 12, 315.8999938964844, 315.9, 315.9, 12, 316.7749938964844, 317.4, 315.9, 12, 28.599061965942383, 35.2141081557502, 19.0695559061703, 287, 208.59906005859375, 215.21410815575, 199.06955590617, 287, 31.494224548339844, 31.6245441436768, 31.2337436676025, 12, 45.29999923706055, 45.30000000000001, 45.30000000000001, 12, 44.686763763427734, 44.6867638207838, 44.6867638207838, 12, 0.3262171447277069, 0.3262171528359943, 0.3262171528359943, 12, 1.2211277484893799, 1.86033675882032, 0.32621715283582, 12, 343.6796569824219, 350.4, 334.4, 600, 163.67967224121094, 170.39999999999998, 154.39999999999998, 600, 7.446999999999986, 8.4, 5.8, 600, 7.44947735191637, 8.4, 5.9, 287, 7.306679361502355, 7.31743215031312, 7.29335189697177, 12, 7.449545454545457, 8.27, 6.21, 286, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.3060675564646544, 8.25435950544357, 5.75821465408054, 287, 7.16158101163305, 7.17182553615416, 7.14812029856274, 12, 7.306097517717566, 8.12419823207198, 6.06819048087834, 286, 8.65280835886105, 8.65280835886105, 8.65280835886105, 12, 8.65442792786527, 8.65442792786527, 8.65442792786527, 12, 8.254326221016992, 8.25435950544357, 8.25422636773725, 12, 5.173451413664231, 5.17345141366423, 5.17345141366423, 12, , , , , , , , , 247.15512084960938, 249.332, 245.495, 60, , , , , 31426.166666666668, 31457.0, 31358.0, 60, 45.241329193115234, 45.4, 45.2, 542, 8936.688153381663, 8936.6890637, 8936.6872446, 60, 89.61146922302777, 89.611484395, 89.6114540766667, 60, 2700.6186170433334, 2700.9407157, 2700.2951579, 60, 27.01031028405556, 27.015678595, 27.0049192983333, 60, , , , , , , , , 247.69361877441406, 248.74, 246.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 31425.45, 31457.2, 31357.3, 600, 0.734833333333345, 0.8, 0.7, 1200, 44.6775016784668, 44.71, 44.65, 600, 44.6775016784668, 44.71, 44.65, 600, 0.0, 0.0, 0.0, 600, -0.001250000000000001, 0.01, -0.01, 600, 0.9696166666666644, 1.57, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.686456014999, 8936.687328, 8936.685574, 600, 89.61144093358327, 89.6114554666667, 89.6114262333333, 600, 2700.521555114999, 2700.847435, 2700.194757, 600, 27.00869258524998, 27.0141239166667, 27.00324595, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0130000000000066, 2.2, 1.6, 1200, 0.6907166666666641, 0.7, 0.69, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.0005499999999999996, 0.04, -0.04, 600, 0.03583333333333333, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.846333333333356, 2.0, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.04, -0.06, 600, 0.29107333333333335, 0.3016, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5390766666666665, 0.5585, 0.5225, 60, 0.05833333333333331, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5717814035087723, 2.57401, 2.57073, 57, 31.762959649122813, 31.7653, 31.761, 57, 1439.6093684210523, 1439.742, 1439.547, 57, -1.108122807017544, -1.0806, -1.1212, 57
2018-08-21 03:16:00, 4249.715, 4251.57, 4246.03, 6, 4257.705000000001, 4259.56, 4254.02, 6, 7.990000000000001, 7.99, 7.99, 6, 11.38681666666668, 11.393, 11.382, 120, 1491.9696249999995, 1491.985, 1491.947, 120, 1008.9465000000007, 1008.95, 1008.94, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4287999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.54666666666661, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22697567156582024, -0.204216465922173, -0.245193898669527, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.2955, -1.29, -1.32, 60, 0.37079909195402294, 0.374246, 0.366403, 522, 5.1349080459770144, 5.158, 5.116, 522, -19.606379310344835, -17.12, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.005, 0.01, 0.0, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1373.5, 1383.0, 1364.0, 2, 1486.0, 1499.0, 1473.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8170342498219, 1011.82037717284, 1011.81034851054, 12, 1011.0, 1011.0, 1011.0, 60, 100.53333333333335, 100.7, 100.4, 12, -0.12183333333333328, -0.11, -0.15, 60, -0.2333333333333333, -0.2, -0.3, 30, 101.34333333333333, 101.5, 101.1, 30, , , , , 323.6898498535156, 333.9, 310.5, 600, 143.68984985351562, 153.89999999999998, 130.5, 600, 5.681000000000001, 7.0, 3.7, 600, 345.3157653808594, 352.9, 336.0, 288, 165.31578063964844, 172.89999999999998, 156.0, 288, 345.930419921875, 346.183776855469, 345.79248046875, 12, 360.0, 360.0, 360.0, 12, 355.3829345703125, 359.4, 352.9, 12, 315.8999938964844, 315.9, 315.9, 12, 324.8757629394531, 334.4, 317.4, 12, 30.199146270751953, 37.9431368604981, 20.7129575818309, 288, 210.1991424560547, 217.943136860498, 200.712957581831, 288, 30.912307739257812, 31.1639461517334, 30.7845363616943, 12, 45.29999923706055, 45.30000000000001, 45.30000000000001, 12, 40.304168701171875, 44.6867638207838, 37.9431368604981, 12, 0.3262171447277069, 0.3262171528359943, 0.3262171528359943, 12, 9.425564765930176, 19.0695559061703, 1.86033675882032, 12, 345.3192443847656, 352.9, 336.0, 601, 165.31922912597656, 172.89999999999998, 156.0, 601, 7.055241264559067, 8.1, 6.1, 601, 7.053124999999998, 8.1, 6.1, 288, 7.251631293507118, 7.28419220055707, 7.22832289491995, 12, 7.042938762626264, 7.76, 6.25, 288, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.90809966468139, 7.95441532927441, 5.95141393430734, 288, 7.105939930861617, 7.13803891869041, 7.07913902850874, 12, 6.89796272789852, 7.60983289941539, 6.10572607873494, 288, 8.65280835886105, 8.65280835886105, 8.65280835886105, 12, 8.637822228991139, 8.65442792786527, 8.45515954137569, 12, 8.254359505443572, 8.25435950544357, 8.25435950544357, 12, 5.173451413664231, 5.17345141366423, 5.17345141366423, 12, , , , , , , , , 247.37025451660156, 248.943, 245.702, 60, , , , , 31525.64406779661, 31556.0, 31458.0, 59, 45.20018768310547, 45.3, 45.2, 539, 8936.68630327627, 8936.6872132, 8936.6853949, 59, 89.61143838793788, 89.6114535533333, 89.6114232483333, 59, 2677.592425862712, 2700.2844466, 2659.6433389, 59, 26.9994217869774, 27.0047407766667, 26.9940556483333, 59, , , , , , , , , 247.86293029785156, 248.9, 246.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 602, 31525.555980066445, 31557.4, 31457.3, 602, 0.7732177263969049, 0.8, 0.7, 1038, 44.73133087158203, 44.77, 44.69, 601, 44.73133087158203, 44.77, 44.69, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.5257237936772055, 1.4, 0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.684605514143, 8936.685571, 8936.683675, 601, 89.61141009190254, 89.6114261833333, 89.6113945833333, 601, 2671.642204164728, 2700.193674, 2659.524199, 601, 26.99769730180254, 27.0032279, 26.9920699833333, 601, , , , , 11.863560732113145, 12.0, 11.0, 601, 2.0674373795760874, 2.4, 1.7, 1038, 0.6906655574043237, 0.7, 0.69, 601, -0.0011148086522462571, 0.03, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, 0.0001830282861896842, 0.04, -0.04, 601, 0.053910149750416005, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5084858569051576, 0.6, 0.5, 601, 1.9252408477842147, 2.3, 1.6, 1038, 0.0, 0.0, 0.0, 601, 0.0011813643926788689, 0.04, -0.05, 601, 0.29225333333333336, 0.3052, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5412633333333332, 0.5652, 0.5194, 60, 0.0033333333333333344, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573830172413793, 2.57636, 2.57165, 58, 31.765215517241387, 31.7695, 31.7619, 58, 1439.7268103448273, 1439.881, 1439.594, 58, -1.0840362068965517, -1.0515, -1.1119, 58
2018-08-21 03:17:00, 4276.062857142857, 4398.23, 4249.25, 7, 4284.0485714285705, 4406.22, 4257.24, 7, 7.985714285714287, 7.99, 7.98, 7, 11.39305000000001, 11.395, 11.39, 120, 1491.989658333334, 1492.0, 1491.981, 120, 1008.9340000000001, 1008.95, 1008.92, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4291999999999998, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 30, 100.5266666666667, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2281159498159632, -0.204216465922173, -0.258877214925576, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3094999999999992, -1.29, -1.32, 60, 0.362376944337812, 0.367897, 0.356357, 521, 5.135508637236092, 5.158, 5.116, 521, -19.612783109405, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1405.5, 1412.0, 1399.0, 2, 1505.5, 1511.0, 1500.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8044984503985, 1011.82037693972, 1011.79029145019, 12, 1011.0, 1011.0, 1011.0, 60, 100.52499999999999, 100.7, 100.3, 12, -0.1473333333333335, -0.14, -0.15, 60, -0.28275862068965507, -0.2, -0.3, 29, 100.88275862068967, 101.1, 100.7, 29, , , , , 322.7062683105469, 334.4, 311.2, 600, 142.70626831054688, 154.39999999999998, 131.2, 600, 6.142333333333325, 8.3, 3.4, 600, 345.4093933105469, 352.6, 340.2, 285, 165.40939331054688, 172.60000000000002, 160.20000000000005, 285, 345.7210388183594, 345.803283691406, 345.576202392578, 11, 360.0, 360.0, 360.0, 11, 352.8999938964844, 352.9, 352.9, 11, 315.8999938964844, 315.9, 315.9, 11, 334.5454406738281, 336.0, 334.4, 11, 30.326820373535156, 37.663730008138, 25.0167594713216, 285, 210.32681274414062, 217.663730008138, 205.016759471322, 285, 30.68998908996582, 30.7951507568359, 30.53737449646, 11, 45.29999923706055, 45.30000000000001, 45.30000000000001, 11, 37.943138122558594, 37.9431368604981, 37.94313686049799, 11, 0.3262171447277069, 0.3262171528359943, 0.3262171528359943, 11, 19.23863410949707, 20.712957581831006, 19.0695559061703, 11, 345.4489440917969, 352.6, 340.2, 599, 165.4489288330078, 172.60000000000002, 160.20000000000005, 599, 7.821368948247079, 8.7, 6.8, 599, 7.819649122807025, 8.7, 6.9, 285, 7.2267177357306, 7.23649025069638, 7.21718368769605, 11, 7.812752701843612, 8.6, 6.9, 286, 8.56090909090909, 8.6, 8.47, 11, 8.672727272727274, 8.7, 8.6, 11, 8.61818181818182, 8.7, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 7.674576962537447, 8.55705781135553, 6.7533826118832, 285, 7.081340900121239, 7.09089763869154, 7.06991546983424, 11, 7.667696757156034, 8.45596740155051, 6.75488191218934, 286, 8.416739372057178, 8.45596740155051, 8.32520475988557, 11, 8.529267374088304, 8.55705781135553, 8.45515954137569, 11, 8.474503727924999, 8.55705781135553, 8.25435950544357, 11, 5.173451413664231, 5.17345141366423, 5.17345141366423, 11, , , , , , , , , 247.39227294921875, 249.274, 244.849, 61, , , , , 31625.032786885247, 31657.0, 31557.0, 61, 45.20000076293945, 45.2, 45.2, 540, 8936.684424798364, 8936.6853646, 8936.6834966, 61, 89.61140707997268, 89.6114227433333, 89.61139161, 61, 2659.2987192163932, 2659.6320129, 2658.9663013, 61, 26.988311986939898, 26.9938668816667, 26.9827716883333, 61, , , , , , , , , 247.82070922851562, 248.48, 247.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 31625.73464106851, 31657.31, 31557.5, 599, 0.7999999999999952, 0.8, 0.8, 842, 44.70345687866211, 44.76, 44.65, 599, 44.70345687866211, 44.76, 44.65, 599, 0.0, 0.0, 0.0, 599, -0.0028380634390651103, 0.01, -0.01, 599, 0.21290484140233726, 0.38, 0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.682772859762, 8936.683671, 8936.681878, 599, 89.61137954766276, 89.6113945166667, 89.6113646333333, 599, 2659.1942522404006, 2659.523093, 2658.862789, 599, 26.986570870673336, 26.99205155, 26.9810464833333, 599, , , , , 11.702838063439065, 12.0, 11.0, 599, 2.142755344418031, 2.2, 2.1, 842, 0.6903338898163586, 0.7, 0.69, 599, 0.000918196994991653, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.0004173622704507513, 0.04, -0.04, 599, -0.04490818030050081, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.9714964370546577, 2.0, 1.9, 842, 0.0, -0.0, -0.0, 599, -0.0007512520868113527, 0.05, -0.05, 599, 0.29176393442622955, 0.3066, 0.2806, 61, , , , , , , , , , , , , , , , , 0.5403573770491804, 0.5679, 0.5198, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5759379310344825, 2.5768, 2.57468, 58, 31.765689655172412, 31.7691, 31.7631, 58, 1439.8535689655175, 1439.902, 1439.78, 58, -1.0575, -1.0471, -1.0728, 58
2018-08-21 03:18:00, 4289.133333333334, 4369.79, 4246.06, 3, 4297.123333333333, 4377.78, 4254.04, 3, 7.989999999999999, 8.0, 7.98, 3, 11.395708333333326, 11.398, 11.393, 120, 1492.0001250000003, 1492.013, 1491.986, 120, 1008.9141666666674, 1008.93, 1008.9, 60, 7.0, 7.0, 7.0, 60, -1.017, -1.01, -1.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4156, -0.41, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.37241379310348, 100.5, 100.3, 29, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.2486167446002366, -0.231522683613662, -0.258877214925576, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.3489864244741875, 0.356287, 0.341347, 523, 5.134871892925438, 5.158, 5.116, 523, -19.604894837476106, -18.78, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1458.5, 1474.0, 1443.0, 2, 1591.0, 1614.0, 1568.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.784441317504, 1011.80031980256, 1011.7702342402, 12, 1011.0, 1011.0, 1011.0, 60, 100.375, 100.5, 100.3, 12, -0.1273333333333334, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.77999999999996, 102.2, 101.1, 30, , , , , 324.94940185546875, 335.8, 316.0, 601, 144.94940185546875, 155.79999999999995, 136.0, 601, 6.30798668885191, 7.5, 3.9, 601, 350.0096740722656, 356.0, 342.8, 289, 170.00967407226562, 176.0, 162.79999999999995, 289, 345.566162109375, 345.634582519531, 345.501068115234, 12, 360.0, 360.0, 360.0, 12, 355.5833740234375, 356.0, 353.7, 12, 315.8999938964844, 315.9, 315.9, 12, 339.3503112792969, 340.20000000000005, 336.0, 12, 35.0146484375, 41.1258251780736, 27.6580224060372, 289, 215.0146484375, 221.125825178074, 207.658022406037, 289, 30.516010284423828, 30.5713920593262, 30.4443664550781, 12, 45.29999923706055, 45.30000000000001, 45.30000000000001, 12, 40.69698715209961, 41.1258251780736, 38.78282600152099, 12, 0.3262171447277069, 0.3262171528359943, 0.3262171528359943, 12, 24.145063400268555, 25.01675947132199, 20.712957581831006, 12, 349.99664306640625, 356.0, 342.5, 601, 169.99664306640625, 176.0, 162.5, 601, 7.883361064891869, 8.7, 6.7, 601, 7.884083044982705, 8.7, 6.7, 289, 7.257894262276806, 7.2749738584873, 7.24018105849584, 12, 7.89022095959596, 8.64, 7.0, 288, 8.623333333333333, 8.64, 8.6, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.735581580739491, 8.55154123086552, 6.55465588797927, 289, 7.113033597072821, 7.13035027230194, 7.09708897673372, 12, 7.741738253327288, 8.49114764740894, 6.85292648449861, 288, 8.476489211634592, 8.49114764740894, 8.45596740155051, 12, 8.557057811355532, 8.55705781135553, 8.55705781135553, 12, 8.557057811355532, 8.55705781135553, 8.55705781135553, 12, 5.173451413664231, 5.17345141366423, 5.17345141366423, 12, , , , , 1.137, 1.137, 1.137, 1, 247.1095733642578, 249.166, 244.916, 59, , , , , 31725.64406779661, 31756.0, 31658.0, 59, 45.20000076293945, 45.2, 45.2, 541, 8936.68255154746, 8936.683466, 8936.6816331, 59, 89.61137585912431, 89.6113911, 89.6113605516667, 59, 2658.6324664627123, 2658.9552622, 2658.3099613, 59, 26.977207774378527, 26.9825877033333, 26.9718326883333, 59, , , , , , , , , 247.5930938720703, 248.55, 246.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 31725.626666666736, 31757.31, 31657.41, 600, 0.8000000000000025, 0.8, 0.8, 242, 44.63329315185547, 44.67, 44.61, 601, 44.63329315185547, 44.67, 44.61, 601, 0.0, 0.0, 0.0, 601, 0.0035274542429284505, 0.01, -0.01, 601, 0.4608985024958399, 0.53, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.680936956736, 8936.681875, 8936.679984, 601, 89.61134894927895, 89.6113645833333, 89.6113330666667, 601, 2658.524406394341, 2658.861689, 2658.189406, 601, 26.975406773239037, 26.98102815, 26.9698234333333, 601, , , , , 11.251247920133112, 12.0, 11.0, 601, 2.1413223140495963, 2.4, 2.0, 242, 0.6904492512479179, 0.7, 0.69, 601, 0.00028286189683860216, 0.03, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, -0.0006156405990016642, 0.04, -0.04, 601, -0.007820299500831946, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5014975041597337, 0.6, 0.5, 601, 1.98181818181818, 2.2, 1.8, 242, 0.0, 0.0, 0.0, 601, -0.00014975041597337774, 0.04, -0.04, 601, 0.2934864406779661, 0.3137, 0.284, 59, , , , , , , , , , , , , , , , , 0.5435389830508475, 0.5809, 0.526, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582029137931034, 2.58893, 2.57716, 58, 31.77096551724139, 31.78, 31.7649, 58, 1440.2062931034486, 1440.603, 1439.926, 58, -0.9846206896551724, -0.9029, -1.0433, 58
2018-08-21 03:19:00, 4339.466, 4553.04, 4247.42, 5, 4347.456, 4561.03, 4255.41, 5, 7.99, 7.99, 7.99, 5, 11.394516666666664, 11.397, 11.393, 120, 1491.9856166666664, 1491.995, 1491.967, 120, 1008.9264999999999, 1008.94, 1008.91, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4100000000000001, -0.41, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.37931034482762, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24633518345754638, -0.231522683613662, -0.258877214925576, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.318999999999999, -1.29, -1.32, 60, 0.3344942706333976, 0.341409, 0.325532, 521, 5.135428023032636, 5.158, 5.116, 521, -19.601650671785034, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1515.0, 1523.0, 1507.0, 2, 1615.0, 1616.0, 1614.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7969766411393, 1011.81034793782, 1011.78026266957, 12, 1011.0, 1011.0, 1011.0, 60, 100.39166666666665, 100.5, 100.3, 12, -0.13366666666666674, -0.11, -0.17, 60, -0.2433333333333333, -0.2, -0.3, 30, 101.88333333333337, 102.2, 101.3, 30, , , , , 322.1344909667969, 335.5, 310.2, 600, 142.13449096679688, 155.5, 130.2, 600, 5.947500000000008, 8.0, 3.5, 600, 345.3565673828125, 351.7, 318.2, 286, 165.3565673828125, 171.70000000000005, 138.2, 286, 345.43341064453125, 345.6494140625, 345.196746826172, 12, 360.0, 360.0, 360.0, 12, 356.0, 356.0, 356.0, 12, 315.8999938964844, 315.9, 315.9, 12, 327.272216796875, 340.20000000000005, 318.2, 12, 30.26431655883789, 36.7452703600044, 2.6626637540544, 286, 210.26431274414062, 216.745270360004, 182.662663754054, 286, 30.379199981689453, 30.6126861572266, 30.1199283599854, 12, 45.29999923706055, 45.30000000000001, 45.30000000000001, 12, 41.125823974609375, 41.1258251780736, 41.1258251780736, 12, 0.3262171447277069, 0.3262171528359943, 0.3262171528359943, 12, 11.873178482055664, 25.0167594713216, 2.6626637540544, 12, 346.1070251464844, 351.7, 338.2, 600, 166.10704040527344, 171.70000000000005, 158.20000000000005, 600, 7.611833333333334, 8.4, 6.6, 600, 7.615034965034953, 8.4, 6.6, 286, 7.300496158617041, 7.31085972850681, 7.27777003484324, 12, 7.615553083280342, 8.26, 6.76, 286, 8.64, 8.64, 8.64, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.469279775102827, 8.25018859457908, 6.45853356560154, 286, 7.156466772960985, 7.16744475346846, 7.13477885378662, 12, 7.469751757856512, 8.11203505059935, 6.61765286480555, 286, 8.491147647408939, 8.49114764740894, 8.49114764740894, 12, 8.557057811355532, 8.55705781135553, 8.55705781135553, 12, 8.55338009102886, 8.55705781135553, 8.55154123086552, 12, 5.173451413664231, 5.17345141366423, 5.17345141366423, 12, , , , , , , , , 247.44485473632812, 249.048, 245.548, 60, , , , , 31824.5, 31856.0, 31757.0, 60, 45.20037078857422, 45.3, 45.2, 540, 8936.680682000002, 8936.6816014, 8936.679767, 60, 89.6113447, 89.6113600233333, 89.61132945, 60, 2657.9690717916674, 2658.2987924, 2657.6397058, 60, 26.966151196527775, 26.97164654, 26.9606617633333, 60, , , , , , , , , 247.95632934570312, 249.23, 246.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 31825.62666666674, 31857.31, 31757.41, 600, 0.800000000000004, 0.8, 0.8, 296, 44.61484909057617, 44.63, 44.59, 600, 44.61484909057617, 44.63, 44.59, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.01, -0.0, 600, 0.2864000000000002, 0.84, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.679007243332, 8936.679981, 8936.678048, 600, 89.61131678738892, 89.6113330166667, 89.6113008, 600, 2657.854027770002, 2658.188296, 2657.528302, 600, 26.964233796166674, 26.9698049333333, 26.9588050333333, 600, , , , , 11.313333333333333, 12.0, 11.0, 600, 2.0932432432432533, 2.1, 2.0, 296, 0.6909166666666642, 0.7, 0.69, 600, 0.0003, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0005000000000000002, 0.04, -0.05, 600, 0.02683333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5015, 0.6, 0.5, 600, 1.8999999999999895, 1.9, 1.9, 296, 0.0, 0.0, 0.0, 600, 0.00048333333333333285, 0.04, -0.04, 600, 0.29442, 0.3054, 0.2849, 60, , , , , , , , , , , , , , , , , 0.5452650000000001, 0.5657, 0.5276, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5910337500000002, 2.59186, 2.58938, 32, 31.775599999999997, 31.7784, 31.772, 32, 1440.73640625, 1440.785, 1440.628, 32, -0.8739968750000001, -0.8635, -0.8977, 32
2018-08-21 03:20:00, 4353.594999999999, 4531.87, 4250.3, 4, 4361.587500000001, 4539.86, 4258.29, 4, 7.9925, 8.0, 7.99, 4, 11.385825000000018, 11.394, 11.382, 120, 1491.9693749999994, 1492.002, 1491.953, 120, 1008.9316393442621, 1008.94, 1008.92, 61, 7.0, 7.0, 7.0, 61, -1.0099999999999993, -1.01, -1.01, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.4089999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.58666666666669, 101.0, 100.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22360010442755163, -0.176958380146459, -0.272572655259182, 12, -0.7434999999999997, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31714887189292534, 0.325722, 0.308043, 523, 5.135594646271518, 5.137, 5.116, 523, -19.589674952198862, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1539.5, 1545.0, 1534.0, 2, 1585.5, 1589.0, 1582.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.8011549257126, 1011.81034771891, 1011.79029068517, 12, 1011.0, 1011.0, 1011.0, 61, 100.55833333333335, 100.9, 100.2, 12, -0.13883333333333323, -0.12, -0.17, 60, -0.20333333333333345, -0.2, -0.3, 30, 101.37333333333332, 101.8, 101.0, 30, , , , , 324.4461669921875, 340.2, 309.4, 600, 144.44618225097656, 160.20000000000005, 129.39999999999998, 600, 5.521833333333337, 7.4, 2.4, 600, 344.60076904296875, 354.3, 321.5, 287, 164.60076904296875, 174.29999999999995, 141.5, 287, 345.2899475097656, 345.368194580078, 345.209136962891, 12, 359.79998779296875, 360.0, 359.4, 12, 354.85833740234375, 356.0, 353.7, 12, 315.8999938964844, 315.9, 315.9, 12, 318.20001220703125, 318.2, 318.2, 12, 29.46155548095703, 39.3773126887386, 5.95893919431855, 287, 209.4615478515625, 219.377312688739, 185.958939194319, 287, 30.232149124145508, 30.2846508026123, 30.1561832427979, 12, 45.09558868408203, 45.30000000000001, 44.6867638207838, 12, 39.95563507080078, 41.1258251780736, 38.776462605085, 12, 0.3262171447277069, 0.3262171528359943, 0.32621715283582, 12, 2.662663698196411, 2.6626637540544, 2.6626637540544, 12, 346.0666198730469, 354.6, 337.0, 600, 166.0666046142578, 174.60000000000002, 157.0, 600, 6.866500000000006, 7.7, 5.4, 600, 6.9038327526132415, 7.8, 5.4, 287, 7.319287313009732, 7.32202858138726, 7.31083246255661, 12, 6.937082673424143, 7.72, 5.67, 287, 8.64, 8.64, 8.64, 12, 8.700000000000001, 8.7, 8.7, 12, 8.558333333333335, 8.7, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 6.759429749956287, 7.64801427596355, 5.24956050423248, 287, 7.175916951422804, 7.17981853245399, 7.16620459092828, 12, 6.792703963308504, 7.57091627786988, 5.52176019864044, 287, 8.491147647408939, 8.49114764740894, 8.49114764740894, 12, 8.557057811355532, 8.55705781135553, 8.55705781135553, 12, 8.393097910258929, 8.55154123086552, 8.25018859457908, 12, 5.173451413664231, 5.17345141366423, 5.17345141366423, 12, , , , , , , , , 247.5900115966797, 249.255, 245.474, 61, , , , , 31925.032786885247, 31957.0, 31857.0, 61, 45.200740814208984, 45.3, 45.2, 539, 8936.678804181965, 8936.6797346, 8936.6778839, 61, 89.61131340303277, 89.61132891, 89.611298065, 61, 2657.296561686884, 2657.6285233, 2656.9636067, 61, 26.95494269478141, 26.9604753883333, 26.949393445, 61, , , , , , , , , 248.09503173828125, 249.72, 246.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 31925.62666666674, 31957.31, 31857.41, 600, 0.8000000000000006, 0.8, 0.8, 200, 44.61349868774414, 44.65, 44.58, 600, 44.61349868774414, 44.65, 44.58, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, -0.13681666666666667, 0.02, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.67713337833, 8936.678045, 8936.676231, 600, 89.61128555630545, 89.61130075, 89.6112705166667, 600, 2657.206776033332, 2657.527196, 2656.881686, 600, 26.953446267222226, 26.9587866, 26.9480281, 600, , , , , 11.4, 12.0, 11.0, 600, 2.109999999999999, 2.3, 2.0, 200, 0.6900833333333313, 0.7, 0.69, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.00023333333333333325, 0.03, -0.04, 600, 0.04366666666666671, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.9200000000000057, 2.1, 1.8, 200, 0.0, 0.0, 0.0, 600, 0.0005333333333333337, 0.05, -0.05, 600, 0.2934672131147541, 0.3046, 0.2845, 61, , , , , , , , , , , , , , , , , 0.5434983606557375, 0.564, 0.5269, 61, -0.029833333333333344, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589020361445783, 2.59368, 2.57982, 83, 31.771428915662657, 31.7792, 31.7624, 83, 1440.6277108433733, 1440.893, 1440.095, 83, -0.8957626506024099, -0.8411, -1.0062, 83
2018-08-21 03:21:00, 4277.305, 4360.47, 4247.37, 4, 4285.3, 4368.46, 4255.36, 4, 7.995, 8.0, 7.99, 4, 11.385241666666644, 11.387, 11.382, 120, 1491.9747250000003, 1492.007, 1491.955, 120, 1008.9203333333338, 1008.93, 1008.9, 60, 7.0, 7.0, 7.0, 60, -1.0068333333333335, -1.0, -1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40540000000000015, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 29, 100.8827586206897, 101.0, 100.7, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17469186979317897, -0.163347330229556, -0.190581417860585, 12, -0.7564999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.29792641346153853, 0.30825, 0.288701, 520, 5.135869230769236, 5.137, 5.116, 520, -19.581615384615386, -18.36, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.015, 0.02, 0.01, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1547.0, 1548.0, 1546.0, 2, 1479.0, 1514.0, 1444.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7902905401382, 1011.80031909543, 1011.78026198531, 12, 1011.0, 1011.0, 1011.0, 60, 100.91666666666664, 101.0, 100.8, 12, -0.12899999999999992, -0.11, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.8766666666667, 102.1, 101.7, 30, , , , , 323.6483154296875, 357.4, 1.4, 600, 143.6483154296875, 200.6, 127.10000000000002, 600, 5.504666666666673, 8.0, 1.0, 600, 345.20989990234375, 354.3, 320.3, 287, 165.2099151611328, 174.29999999999995, 140.3, 287, 345.33135986328125, 345.425964355469, 345.262390136719, 11, 359.3999938964844, 359.4, 359.4, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 315.8999938964844, 315.9, 315.9, 11, 318.9635925292969, 320.3, 318.2, 11, 30.108776092529297, 39.3773586817416, 4.65520178334244, 287, 210.10877990722656, 219.377358681742, 184.655201783342, 287, 30.270856857299805, 30.363941192627, 30.2057247161865, 11, 44.686763763427734, 44.6867638207838, 44.6867638207838, 11, 39.37733459472656, 39.3773586817416, 39.3773126887386, 11, 0.3262171447277069, 0.32621715283582, 0.32621715283582, 11, 3.387197732925415, 4.65520178334244, 2.6626637540544, 11, 345.53704833984375, 354.3, 339.2, 600, 165.5370330810547, 174.29999999999995, 159.20000000000005, 600, 7.576166666666669, 9.2, 5.7, 600, 7.565505226480834, 9.2, 5.6, 287, 7.325534222345895, 7.37701149425287, 7.30177576601671, 11, 7.511289198606272, 9.1, 5.63, 287, 8.64, 8.64, 8.64, 11, 8.700000000000001, 8.7, 8.7, 11, 8.454545454545455, 8.7, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 7.418664064357369, 9.05485241348327, 5.4510088837269, 287, 7.182648207879179, 7.23472169485557, 7.15758737573659, 11, 7.364354793900725, 8.95383047843243, 5.48116204854807, 287, 8.491147647408939, 8.49114764740894, 8.49114764740894, 11, 8.557175279272194, 8.55770388489717, 8.55705781135553, 11, 8.306100465546006, 8.55770388489717, 8.25018859457908, 11, 5.173451413664231, 5.17345141366423, 5.17345141366423, 11, , , , , , , , , 247.73141479492188, 249.257, 246.03, 60, , , , , 32026.166666666668, 32057.0, 31958.0, 60, 45.20000076293945, 45.2, 45.2, 541, 8936.676947113336, 8936.6778524, 8936.6760471, 60, 89.61128245188891, 89.61129754, 89.6112674516667, 60, 2656.6219524450003, 2656.9526773, 2656.2928478, 60, 26.943699207416667, 26.9492112883333, 26.93821413, 60, , , , , , , , , 248.2421417236328, 248.97, 247.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 32025.627516666736, 32057.32, 31957.41, 600, 0.6458015267175562, 0.7, 0.6, 262, 44.5780143737793, 44.6, 44.56, 599, 44.5780143737793, 44.6, 44.56, 599, 0.0, 0.0, 0.0, 599, 0.006243739565943179, 0.01, 0.0, 599, -0.12988313856427391, 0.47, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.67532389149, 8936.676228, 8936.674457, 599, 89.6112553981914, 89.6112704666667, 89.61124095, 599, 2656.550925307179, 2656.880581, 2656.214868, 599, 26.942515421786293, 26.9480096833333, 26.9369144666667, 599, , , , , 11.402337228714524, 12.0, 11.0, 599, 1.5305343511450384, 1.7, 1.5, 262, 0.6907512520868092, 0.7, 0.69, 599, -0.00023372287145242106, 0.05, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, -0.00025041736227045085, 0.04, -0.04, 599, -0.04290484140233725, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.520033388981637, 0.6, 0.5, 599, 1.330534351145045, 1.5, 1.3, 262, 0.0, 0.0, 0.0, 599, -0.0006010016694490822, 0.05, -0.04, 599, 0.29625500000000005, 0.306, 0.2857, 60, , , , , , , , , , , , , , , , , 0.5486600000000001, 0.5666, 0.5291, 60, -0.13133333333333333, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762032758620688, 2.5794, 2.57494, 58, 31.764698275862077, 31.7721, 31.7623, 58, 1439.8727241379313, 1440.073, 1439.796, 58, -1.0531862068965518, -1.0103, -1.0693, 58
2018-08-21 03:22:00, 4252.44, 4264.07, 4242.94, 8, 4260.43125, 4272.06, 4250.93, 8, 7.991250000000001, 8.0, 7.98, 8, 11.397933333333336, 11.406, 11.385, 120, 1492.0602666666666, 1492.154, 1492.0, 120, 1008.8893333333327, 1008.9, 1008.88, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40740000000000004, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.46000000000006, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2349515611458204, -0.204216465922173, -0.258877214925576, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2811223314176245, 0.288632, 0.273833, 522, 5.13567241379311, 5.158, 5.116, 522, -19.60072796934867, -18.78, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1543.0, 1544.0, 1542.0, 2, 1498.5, 1534.0, 1463.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7602049619323, 1011.77023351698, 1011.75017642563, 12, 1011.0, 1011.0, 1011.0, 60, 100.47500000000001, 100.7, 100.3, 12, -0.1416666666666666, -0.12, -0.15, 60, -0.22413793103448282, -0.2, -0.3, 29, 101.5034482758621, 101.8, 101.2, 29, , , , , 322.9220886230469, 339.9, 311.5, 599, 142.9220733642578, 159.89999999999998, 131.5, 599, 6.046577629382306, 8.1, 0.8, 599, 342.897216796875, 349.5, 319.6, 287, 162.897216796875, 169.5, 139.60000000000002, 287, 345.3751525878906, 345.457794189453, 345.245758056641, 12, 359.3999938964844, 359.4, 359.4, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 315.8999938964844, 315.9, 315.9, 12, 319.95001220703125, 320.3, 319.6, 12, 27.767715454101562, 34.5003223819885, 4.02262750729372, 287, 207.76771545410156, 214.500322381989, 184.022627507294, 287, 30.30571746826172, 30.3934059143066, 30.1768054962158, 12, 44.686763763427734, 44.6867638207838, 44.6867638207838, 12, 39.377357482910156, 39.3773586817416, 39.3773586817416, 12, 0.3262171447277069, 0.32621715283582, 0.32621715283582, 12, 4.33891487121582, 4.65520178334244, 4.02262750729372, 12, 344.0521545410156, 349.5, 337.2, 599, 164.0521697998047, 169.5, 157.20000000000005, 599, 7.895826377295485, 9.2, 6.4, 599, 7.925435540069675, 9.2, 6.5, 287, 7.414970131653728, 7.42238078663419, 7.39641114982578, 12, 7.942489705416519, 9.06, 6.63636363636364, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.7816597472422435, 9.05499800248035, 6.35070355572646, 287, 7.269397594095181, 7.27732864539674, 7.25231435242461, 12, 7.798690602918166, 8.91472811400638, 6.49532193839506, 287, 8.953830478432428, 8.95383047843243, 8.95383047843243, 12, 9.054985870063925, 9.05499800248035, 9.05485241348327, 12, 9.054985870063925, 9.05499800248035, 9.05485241348327, 12, 5.173451413664231, 5.17345141366423, 5.17345141366423, 12, , , , , , , , , 247.5962371826172, 248.998, 245.866, 60, , , , , 32126.166666666668, 32157.0, 32058.0, 60, 45.20000076293945, 45.2, 45.2, 538, 8936.675114508333, 8936.6760161, 8936.6742096, 60, 89.61125190847221, 89.611266935, 89.6112368266667, 60, 2655.955483683333, 2656.2817672, 2655.6289222, 60, 26.932591394722223, 26.9380294533333, 26.9271487033333, 60, , , , , , , , , 248.05703735351562, 249.23, 247.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 32125.689118136434, 32157.42, 32057.42, 601, 0.652823315118403, 0.8, 0.6, 1098, 44.5637092590332, 44.6, 44.53, 601, 44.5637092590332, 44.6, 44.53, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, 0.01, -0.01, 601, 0.17202995008319405, 0.68, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.67355428453, 8936.674455, 8936.672567, 601, 89.611225904742, 89.6112409166667, 89.61120945, 601, 2655.878144935108, 2656.213749, 2655.537331, 601, 26.931302415585137, 26.9368958166667, 26.9256221833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.498178506375218, 1.8, 1.3, 1098, 0.6899999999999981, 0.69, 0.69, 601, -0.0010316139767054915, 0.05, -0.05, 601, 0.3201996672212935, 0.33, 0.32, 601, -0.0005158069883527455, 0.03, -0.05, 601, -0.04642262895174704, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5094841930116478, 0.6, 0.5, 601, 1.3382513661202018, 1.7, 1.2, 1098, 0.0, -0.0, -0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.29385, 0.3014, 0.2823, 60, , , , , , , , , , , , , , , , , 0.5442066666666665, 0.5582, 0.5229, 60, -0.15816666666666668, -0.1, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589694210526316, 2.5957, 2.57878, 57, 31.776912280701755, 31.7832, 31.7705, 57, 1440.6511052631581, 1441.002, 1440.0, 57, -0.8923578947368422, -0.8189, -1.029, 57
2018-08-21 03:23:00, 4248.705, 4253.89, 4243.52, 2, 4256.6900000000005, 4261.87, 4251.51, 2, 7.985, 7.99, 7.98, 2, 11.40647500000001, 11.412, 11.402, 120, 1492.24185, 1492.373, 1491.994, 120, 1008.878499999999, 1008.89, 1008.87, 60, 7.816666666666666, 8.0, 7.0, 60, -1.0163333333333346, -1.0, -1.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.40639999999999993, -0.4, -0.41, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.6428571428571, 100.7, 100.5, 28, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21445579713349658, -0.204216465922173, -0.245193898669527, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2668138007662836, 0.273713, 0.260394, 522, 5.1358735632183965, 5.158, 5.116, 522, -19.60394636015327, -19.19, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1540.0, 1543.0, 1537.0, 2, 1556.5, 1566.0, 1547.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7493405750291, 1011.76020483596, 1011.74014782007, 12, 1011.0, 1011.0, 1011.0, 60, 100.62500000000001, 100.7, 100.4, 12, -0.13233333333333336, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 29, 101.90344827586206, 102.6, 101.5, 29, , , , , 324.856201171875, 343.6, 310.9, 600, 144.856201171875, 163.60000000000002, 130.89999999999998, 600, 5.458166666666665, 7.0, 2.3, 600, 345.6341857910156, 353.4, 330.1, 287, 165.6342010498047, 173.39999999999998, 150.10000000000002, 287, 345.1875, 345.259979248047, 345.065246582031, 12, 359.3999938964844, 359.4, 359.4, 12, 353.92498779296875, 354.29999999999995, 353.4, 12, 316.7749938964844, 317.4, 315.9, 12, 319.6000061035156, 319.6, 319.6, 12, 30.505138397216797, 38.4641253377482, 14.6236516824092, 287, 210.50514221191406, 218.464125337748, 194.623651682409, 287, 30.097246170043945, 30.1599063873291, 29.9827842712402, 12, 44.686763763427734, 44.6867638207838, 44.6867638207838, 12, 38.996849060058594, 39.3773586817416, 38.46412533774799, 12, 1.2211277484893799, 1.86033675882032, 0.32621715283582, 12, 4.022627353668213, 4.022627507294004, 4.02262750729372, 12, 345.7176513671875, 353.4, 339.4, 600, 165.71763610839844, 173.39999999999998, 159.39999999999998, 600, 7.074833333333339, 8.0, 5.9, 600, 7.076306620209056, 8.0, 5.9, 287, 7.429053643350502, 7.44740508533614, 7.40807799442898, 12, 7.090734874881213, 8.03, 6.05454545454545, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.308333333333333, 5.4, 5.3, 12, 6.929345978404522, 7.85477188582333, 5.75461718346412, 287, 7.284756911132091, 7.30151537570554, 7.26696255241816, 12, 6.9437977860965, 7.8855173564488, 5.91155703700915, 287, 8.953830478432428, 8.95383047843243, 8.95383047843243, 12, 9.054998002480348, 9.05499800248035, 9.05499800248035, 12, 9.054998002480348, 9.05499800248035, 9.05499800248035, 12, 5.179793837878251, 5.24956050423248, 5.17345141366423, 12, 0.977, 0.977, 0.977, 1, , , , , 247.6704864501953, 250.09, 245.384, 59, , , , , 32226.166666666668, 32257.0, 32158.0, 60, 45.18576431274414, 45.3, 45.1, 541, 8936.673258828336, 8936.6741776, 8936.6723471, 60, 89.61122098047223, 89.6112362933333, 89.611205785, 60, 2655.290037396667, 2655.6178045, 2654.9636807, 60, 26.921500623277772, 26.9269634083333, 26.916061345, 60, , , , , , , , , 248.08197021484375, 248.98, 247.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 32225.750550918186, 32257.32, 32157.52, 599, 0.7042462845010659, 0.8, 0.7, 942, 44.54582595825195, 44.58, 44.52, 599, 44.54582595825195, 44.58, 44.52, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, -0.0, -0.01, 599, 0.32365609348914887, 1.19, -0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.671680667781, 8936.672563, 8936.670778, 599, 89.61119467779648, 89.6112093833333, 89.6111796333333, 599, 2655.2001508914855, 2655.536208, 2654.859999, 599, 26.9200025148581, 26.9256034666667, 26.9143333166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5360934182590222, 1.8, 1.5, 942, 0.6899999999999981, 0.69, 0.69, 599, 0.00011686143572621022, 0.04, -0.04, 599, 0.3203171953255381, 0.33, 0.32, 599, 0.0011185308848080137, 0.05, -0.04, 599, -0.03388981636060102, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5348914858096822, 0.6, 0.5, 599, 1.3467091295116567, 1.6, 1.3, 942, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.2954728813559322, 0.308, 0.2844, 59, , , , , , , , , , , , , , , , , 0.5472101694915253, 0.5704, 0.5267, 59, -0.08116666666666662, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5908353448275863, 2.59522, 2.58907, 58, 31.773708620689657, 31.7782, 31.7699, 58, 1440.7302931034476, 1440.983, 1440.627, 58, -0.8747431034482758, -0.8224, -0.8969, 58
2018-08-21 03:24:00, 4313.829999999999, 4529.35, 4253.49, 6, 4321.820000000001, 4537.34, 4261.48, 6, 7.990000000000001, 7.99, 7.99, 6, 11.426099999999987, 11.439, 11.411, 120, 1492.3417916666665, 1492.392, 1492.17, 120, 1008.8796666666661, 1008.89, 1008.87, 60, 8.0, 8.0, 8.0, 60, -1.016833333333333, -1.01, -1.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4015999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.63333333333328, 100.7, 100.5, 30, 180.0, 196.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21331552457526037, -0.204216465922173, -0.231522683613662, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25538063218390794, 0.260496, 0.250872, 522, 5.13539080459771, 5.158, 5.116, 522, -19.60155172413794, -17.12, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.01, 0.01, 0.01, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1539.5, 1541.0, 1538.0, 2, 1534.5, 1574.0, 1495.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7493403425257, 1011.76020456271, 1011.74014753084, 12, 1011.0, 1011.0, 1011.0, 60, 100.63333333333333, 100.7, 100.5, 12, -0.1178333333333334, -0.11, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.8533333333334, 103.0, 102.6, 30, , , , , 323.45751953125, 338.4, 295.6, 600, 143.45751953125, 158.39999999999998, 115.60000000000002, 600, 5.210666666666667, 7.1, 1.9, 600, 341.34423828125, 354.0, 318.7, 286, 161.34422302246094, 174.0, 138.7, 286, 345.0673828125, 345.210784912109, 344.959991455078, 12, 356.7915344238281, 359.4, 356.0, 12, 353.8500061035156, 354.0, 353.4, 12, 317.79998779296875, 318.2, 317.4, 12, 318.7749938964844, 319.6, 318.7, 12, 26.068710327148438, 39.0478658091342, 2.94799183068078, 286, 206.06871032714844, 219.047865809134, 182.947991830681, 286, 29.967885971069336, 30.1329441070557, 29.8496265411377, 12, 41.9713249206543, 44.6867638207838, 41.1258251780736, 12, 38.90193176269531, 39.04786580913401, 38.46412533774799, 12, 2.261500358581543, 2.6626637540544, 1.86033675882032, 12, 3.037540912628174, 4.022627507294004, 2.9479918306809907, 12, 342.4576416015625, 354.0, 334.8, 601, 162.45762634277344, 174.0, 154.79999999999995, 601, 6.975374376039935, 8.3, 5.8, 601, 6.9898601398601405, 8.3, 6.1, 286, 7.421316309421062, 7.42716178521618, 7.41724137931035, 12, 6.985137789040232, 8.19, 6.21, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.433333333333334, 9.2, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.847341059026184, 8.15751253622703, 5.95551836369694, 286, 7.277617025571111, 7.28298882011898, 7.27415311470584, 12, 6.842562144685594, 8.0466105707627, 6.06506870402003, 287, 8.953830478432428, 8.95383047843243, 8.95383047843243, 12, 9.054998002480348, 9.05499800248035, 9.05499800248035, 12, 8.276023365209845, 8.95773456508279, 8.06075472773206, 12, 5.2495605042324796, 5.24956050423248, 5.24956050423248, 12, , , , , , , , , 247.87525939941406, 250.203, 245.723, 60, , , , , 32325.64406779661, 32356.0, 32258.0, 59, 45.12796401977539, 45.3, 45.1, 540, 8936.67142871695, 8936.6723149, 8936.6705561, 59, 89.61119047861578, 89.6112052483333, 89.611175935, 59, 2654.6316724050844, 2654.9525973, 2654.3107011, 59, 26.91052787341808, 26.9158766216667, 26.9051783516667, 59, , , , , , , , , 248.32565307617188, 249.74, 247.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 32325.63666666666, 32357.32, 32257.42, 600, 0.7286532951289385, 0.8, 0.7, 698, 44.53371810913086, 44.55, 44.51, 600, 44.53371810913086, 44.55, 44.51, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.48392678868552114, 1.19, -0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.66980995008, 8936.670775, 8936.668833, 601, 89.61116349916809, 89.6111795833333, 89.6111472166667, 601, 2654.5209913427634, 2654.858886, 2654.182229, 601, 26.908683189046013, 26.9143147666667, 26.90303715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.574498567335241, 1.8, 1.5, 698, 0.6908833333333305, 0.7, 0.69, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.0008666666666666668, 0.03, -0.03, 600, -0.003166666666666665, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5217970049916796, 0.6, 0.5, 601, 1.3945558739255015, 1.7, 1.3, 698, 0.0, -0.0, -0.0, 600, -8.333333333333306e-05, 0.04, -0.04, 600, 0.294215, 0.3018, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5448883333333334, 0.5589, 0.5288, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.592380862068965, 2.59623, 2.59001, 58, 31.77522413793103, 31.7817, 31.7675, 58, 1440.8189137931033, 1441.042, 1440.681, 58, -0.8564396551724136, -0.8091, -0.8853, 58
2018-08-21 03:25:00, 4252.831428571429, 4258.34, 4246.57, 7, 4260.821428571428, 4266.33, 4254.56, 7, 7.990000000000001, 7.99, 7.99, 7, 11.453924999999993, 11.468, 11.438, 120, 1492.370191666666, 1492.392, 1492.326, 120, 1008.8630000000004, 1008.89, 1008.72, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.4015999999999999, -0.4, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.78333333333337, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.192856930342316, -0.176958380146459, -0.217863546946433, 12, -0.7663333333333335, -0.76, -0.78, 60, -1.319999999999999, -1.32, -1.32, 60, 0.24848168773946364, 0.251004, 0.245347, 522, 5.135712643678166, 5.158, 5.116, 522, -19.61124521072798, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1516.5, 1520.0, 1513.0, 2, 1354.0, 1375.0, 1333.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7317903279935, 1011.76020433439, 1011.58972060365, 12, 1011.0, 1011.0, 1011.0, 60, 100.78333333333332, 100.9, 100.6, 12, -0.1346666666666666, -0.12, -0.15, 60, -0.24827586206896546, -0.2, -0.3, 29, 102.32758620689656, 102.8, 102.0, 29, , , , , 324.3458251953125, 335.8, 308.7, 601, 144.3458251953125, 155.79999999999995, 128.7, 601, 5.997504159733777, 7.7, 2.7, 601, 346.1087341308594, 355.7, 317.4, 288, 166.10873413085938, 175.70000000000005, 137.39999999999998, 288, 344.936279296875, 345.141204833984, 344.823516845703, 11, 356.0, 356.0, 356.0, 11, 354.6181640625, 355.7, 354.0, 11, 317.83636474609375, 318.2, 317.4, 11, 318.1091003417969, 318.7, 317.4, 11, 30.90561866760254, 40.6995666927893, 1.68259024611706, 288, 210.90562438964844, 220.699566692789, 181.682590246117, 288, 29.813325881958008, 30.0206356048584, 29.6944828033447, 11, 41.125823974609375, 41.1258251780736, 41.1258251780736, 11, 39.648468017578125, 40.699566692789006, 39.04786580913401, 11, 2.217176675796509, 2.6626637540544, 1.68259024611706, 11, 2.372811794281006, 2.9479918306809907, 1.6825902461170017, 11, 347.79815673828125, 355.7, 337.7, 600, 167.79815673828125, 175.70000000000005, 157.70000000000005, 600, 6.984666666666668, 8.3, 5.6, 600, 7.004861111111124, 8.3, 5.6, 288, 7.38639514885173, 7.43090592334496, 7.36131615598886, 11, 7.005058599936646, 8.15454545454545, 5.84545454545454, 287, 9.099999999999998, 9.1, 9.1, 11, 9.200000000000001, 9.2, 9.2, 11, 8.299999999999999, 8.3, 8.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.8592670111642295, 8.14709276750054, 5.45052065346354, 288, 7.240803349758835, 7.28721661746777, 7.21555857323753, 11, 6.859488369781514, 8.00362231923898, 5.69603507447928, 287, 8.953830478432428, 8.95383047843243, 8.95383047843243, 11, 9.054998002480348, 9.05499800248035, 9.05499800248035, 11, 8.15751253622703, 8.15751253622703, 8.15751253622703, 11, 5.2495605042324796, 5.24956050423248, 5.24956050423248, 11, , , , , , , , , 247.69369506835938, 248.893, 246.364, 61, , , , , 32425.032786885247, 32457.0, 32357.0, 61, 45.099998474121094, 45.1, 45.1, 540, 8936.669613906555, 8936.6705251, 8936.6686952, 61, 89.61116023177597, 89.6111754183333, 89.61114492, 61, 2653.9670160475407, 2654.2996073, 2653.6326851, 61, 26.89945026745903, 26.904993455, 26.893878085, 61, , , , , , , , , 248.0851593017578, 248.83, 247.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 32425.63666666666, 32457.32, 32357.42, 600, 0.7647058823529417, 0.8, 0.7, 340, 44.479366302490234, 44.52, 44.44, 600, 44.479366302490234, 44.52, 44.44, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, -0.0, -0.01, 600, -0.19515859766277097, 0.05, -0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.667873587641, 8936.66883, 8936.666932, 599, 89.61113122646088, 89.6111471666667, 89.6111155333333, 599, 2653.849177644408, 2654.1811, 2653.51649, 599, 26.897486294073428, 26.9030183333333, 26.8919415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6941176470588235, 1.8, 1.6, 340, 0.6908499999999973, 0.7, 0.69, 600, -0.0010666666666666672, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.001083333333333334, 0.04, -0.05, 600, -0.07266666666666668, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5240400667779666, 0.6, 0.5, 599, 1.4999999999999982, 1.6, 1.4, 340, 0.0, -0.0, -0.0, 600, -0.0011833333333333342, 0.04, -0.04, 600, 0.2946754098360657, 0.3058, 0.2848, 61, , , , , , , , , , , , , , , , , 0.545749180327869, 0.5664, 0.5275, 61, -0.014166666666666671, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5853284210526315, 2.59344, 2.58162, 57, 31.767370175438597, 31.772, 31.7634, 57, 1440.4172105263162, 1440.911, 1440.198, 57, -0.9390736842105265, -0.8344, -0.9853, 57
2018-08-21 03:26:00, 4248.983333333334, 4258.45, 4236.0, 6, 4256.9783333333335, 4266.45, 4244.0, 6, 7.995, 8.0, 7.99, 6, 11.467791666666681, 11.471, 11.461, 120, 1492.331216666666, 1492.359, 1492.218, 120, 1008.8726666666657, 1008.88, 1008.86, 60, 8.0, 8.0, 8.0, 60, -1.0018333333333334, -1.0, -1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.39999999999999986, -0.4, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.75333333333336, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.197398941891379, -0.190581417860585, -0.204216465922173, 12, -0.7746666666666673, -0.76, -0.78, 60, -1.321499999999999, -1.32, -1.35, 60, 0.24299218390804592, 0.245444, 0.241655, 522, 5.13502873563219, 5.158, 5.116, 522, -19.605574712643687, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1479.5, 1492.0, 1467.0, 2, 1197.5, 1249.0, 1146.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7426542509352, 1011.75017557877, 1011.73011871849, 12, 1011.0, 1011.0, 1011.0, 60, 100.75000000000001, 100.8, 100.7, 12, -0.14416666666666667, -0.14, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.21000000000004, 102.5, 101.9, 30, , , , , 323.7739562988281, 338.2, 314.1, 600, 143.77394104003906, 158.20000000000005, 134.10000000000002, 600, 5.251833333333327, 6.7, 2.7, 600, 343.7402648925781, 351.7, 318.2, 287, 163.74026489257812, 171.70000000000005, 138.2, 287, 345.18084716796875, 345.354187011719, 345.017791748047, 12, 356.0, 356.0, 356.0, 12, 355.70001220703125, 355.7, 355.7, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 28.473176956176758, 36.5939293739084, 2.33102618943184, 287, 208.47317504882812, 216.593929373908, 182.331026189432, 287, 30.049495697021484, 30.2297477722168, 29.8737773895264, 12, 41.125823974609375, 41.1258251780736, 41.1258251780736, 12, 40.69956588745117, 40.699566692789006, 40.699566692789006, 12, 1.6825902462005615, 1.68259024611706, 1.68259024611706, 12, 1.6825902462005615, 1.6825902461170017, 1.6825902461170017, 12, 344.79718017578125, 352.0, 337.5, 600, 164.7971954345703, 172.0, 157.5, 600, 6.75649999999999, 7.8, 5.5, 600, 6.784320557491293, 7.8, 5.8, 287, 7.380052222558187, 7.39404388714735, 7.35675958188156, 12, 6.788210326259109, 7.6, 6.01, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.299999999999999, 8.3, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.639529244955159, 7.6521469085343, 5.65695910395008, 287, 7.235303568482709, 7.24949237094405, 7.21230976002596, 12, 6.643488474775967, 7.45276707072368, 5.87990277798326, 287, 8.953830478432428, 8.95383047843243, 8.95383047843243, 12, 9.054998002480348, 9.05499800248035, 9.05499800248035, 12, 8.15751253622703, 8.15751253622703, 8.15751253622703, 12, 5.2495605042324796, 5.24956050423248, 5.24956050423248, 12, , , , , , , , , 247.7913818359375, 249.518, 245.613, 59, , , , , 32526.166666666668, 32557.0, 32458.0, 60, 45.100738525390625, 45.2, 45.1, 540, 8936.667770275, 8936.6686644, 8936.6668703, 60, 89.61112975881355, 89.6111444066667, 89.6111150083333, 59, 2653.2970270932196, 2653.6212972, 2652.9737745, 59, 26.888283784887, 26.8936882866667, 26.8828962416667, 59, , , , , , , , , 247.9615478515625, 249.25, 247.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 32525.643533333317, 32557.33, 32457.42, 600, 0.7268199233716393, 0.8, 0.7, 522, 44.487667083740234, 44.52, 44.46, 600, 44.487667083740234, 44.52, 44.46, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, -0.01, 600, 0.09226289517470883, 0.43, -0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.666040760401, 8936.666929, 8936.665196, 601, 89.61110067934008, 89.6111154833333, 89.6110866, 601, 2653.183936793677, 2653.515351, 2652.847573, 601, 26.88639894656129, 26.8919225166667, 26.8807928833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4957854406130109, 1.8, 1.4, 522, 0.6902499999999978, 0.7, 0.69, 600, 0.0008000000000000004, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.0014000000000000004, 0.03, -0.04, 600, 0.044499999999999984, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5181364392678875, 0.6, 0.5, 601, 1.3804597701149337, 1.6, 1.3, 522, 0.0, -0.0, -0.0, 600, 0.0009000000000000001, 0.06, -0.05, 600, 0.2948847457627118, 0.3032, 0.2845, 59, , , , , , , , , , , , , , , , , 0.546135593220339, 0.5615, 0.5268, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57842282051282, 2.58224, 2.57555, 39, 31.763438461538453, 31.768, 31.7604, 39, 1440.0113333333336, 1440.234, 1439.838, 39, -1.0236128205128205, -0.9774, -1.0601, 39
2018-08-21 03:27:00, 4256.014999999999, 4257.23, 4254.57, 4, 4264.005, 4265.22, 4262.56, 4, 7.99, 7.99, 7.99, 4, 11.46546666666669, 11.469, 11.46, 120, 1492.2261250000001, 1492.26, 1492.165, 120, 1008.8799999999995, 1008.89, 1008.86, 60, 8.0, 8.0, 8.0, 60, -0.9778333333333332, -0.93, -1.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3944, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.69999999999995, 100.9, 100.6, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20308722737606433, -0.176958380146459, -0.217863546946433, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.24376953550863734, 0.246125, 0.242156, 521, 5.134984644913631, 5.158, 5.116, 521, -19.614337811900203, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.02, 0.02, 0.02, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1449.0, 1455.0, 1443.0, 2, 1246.0, 1286.0, 1206.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.751011060656, 1011.76020381385, 1011.7301183542, 12, 1011.0, 1011.0, 1011.0, 60, 100.70833333333336, 100.9, 100.6, 12, -0.14216666666666664, -0.14, -0.15, 60, -0.20689655172413798, -0.2, -0.3, 29, 102.77931034482764, 103.0, 102.5, 29, , , , , 322.0753479003906, 333.9, 304.8, 600, 142.07533264160156, 153.89999999999998, 124.80000000000001, 600, 5.34916666666667, 7.4, 2.7, 600, 344.0855712890625, 357.4, 317.5, 287, 164.08555603027344, 177.39999999999998, 137.5, 287, 344.9426574707031, 345.106353759766, 344.829345703125, 12, 357.2833557128906, 357.4, 356.0, 12, 357.25836181640625, 357.4, 355.7, 12, 317.3999938964844, 317.4, 317.4, 12, 317.45001220703125, 317.5, 317.4, 12, 28.84002685546875, 42.4418847350341, 1.59333079286098, 287, 208.84002685546875, 222.441884735034, 181.593330792861, 287, 29.791662216186523, 29.9560222625732, 29.6769504547119, 12, 42.33222198486328, 42.441884735033995, 41.1258251780736, 12, 42.29671096801758, 42.441884735033995, 40.699566692789006, 12, 1.6230839490890503, 1.68259024611706, 1.5933307928609963, 12, 1.6230839490890503, 1.6825902461170017, 1.5933307928609963, 12, 345.4576721191406, 357.4, 335.1, 599, 165.4576873779297, 177.39999999999998, 155.10000000000002, 599, 7.021035058430717, 8.4, 5.4, 599, 7.05296167247387, 8.4, 5.6, 287, 7.3049410046069, 7.35466898954707, 7.27852910421753, 12, 7.034244535951848, 8.23, 5.81, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.283333333333333, 8.3, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.908404248746244, 8.24901090635034, 5.45292560607389, 287, 7.1584064762332495, 7.20811305114381, 7.13261966856334, 12, 6.889717290015292, 8.07886728949838, 5.66295976174291, 287, 8.953830478432428, 8.95383047843243, 8.95383047843243, 12, 9.054998002480348, 9.05499800248035, 9.05499800248035, 12, 8.11579044309549, 8.14709276750054, 7.95057862241685, 12, 5.2495605042324796, 5.24956050423248, 5.24956050423248, 12, , , , , , , , , 247.95960998535156, 249.577, 245.965, 60, , , , , 32626.166666666668, 32657.0, 32558.0, 60, 45.100372314453125, 45.2, 45.1, 539, 8936.665934301662, 8936.6668394, 8936.6650472, 60, 89.61109916076501, 89.611114505, 89.61108412, 61, 2652.625650713116, 2652.962491, 2652.2897781, 61, 26.87709417855191, 26.8827081833333, 26.8714963016667, 61, , , , , , , , , 248.0721893310547, 249.02, 246.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 32625.646666666667, 32657.33, 32557.43, 600, 0.699999999999998, 0.7, 0.7, 262, 44.48828887939453, 44.52, 44.45, 601, 44.48828887939453, 44.52, 44.45, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.3998166666666666, 0.67, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.664288008335, 8936.665193, 8936.663382, 600, 89.61107146680554, 89.61108655, 89.6110563666667, 600, 2652.5173252233326, 2652.846455, 2652.189857, 600, 26.875288753722245, 26.88077425, 26.86983095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4229007633587734, 1.5, 1.4, 262, 0.6906655574043237, 0.7, 0.69, 601, -8.319467554076551e-05, 0.03, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, -0.0005490848585690514, 0.04, -0.03, 601, 0.019966722129783714, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5215000000000003, 0.6, 0.5, 600, 1.245038167938925, 1.3, 1.2, 262, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.05, -0.04, 601, 0.2949183333333333, 0.3033, 0.2793, 60, , , , , , , , , , , , , , , , , 0.5461883333333334, 0.5618, 0.5172, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5815648051948052, 2.5849, 2.57639, 77, 31.76683376623377, 31.7716, 31.7604, 77, 1440.1912467532463, 1440.386, 1439.887, 77, -0.9866454545454545, -0.9461, -1.05, 77
2018-08-21 03:28:00, 4253.014999999999, 4259.11, 4244.33, 4, 4261.005, 4267.11, 4252.31, 4, 7.99, 8.0, 7.98, 4, 11.470491666666668, 11.473, 11.468, 120, 1492.2401583333333, 1492.271, 1492.218, 120, 1008.8499999999992, 1008.86, 1008.84, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3860000000000002, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 30, 100.66333333333333, 100.9, 100.5, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2076442839247886, -0.176958380146459, -0.231522683613662, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.24871813627639164, 0.251768, 0.246048, 521, 5.134783109404997, 5.158, 5.116, 521, -19.612802303262967, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.03, 0.04, 0.02, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1434.5, 1436.0, 1433.0, 2, 1430.5, 1490.0, 1371.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.720089782961, 1011.73011833505, 1011.71006132472, 12, 1011.0, 1011.0, 1011.0, 60, 100.675, 100.9, 100.5, 12, -0.15233333333333346, -0.14, -0.17, 60, -0.2899999999999999, -0.2, -0.3, 30, 102.26333333333336, 102.8, 101.8, 30, , , , , 326.6559753417969, 336.3, 316.6, 599, 146.65597534179688, 156.29999999999995, 136.60000000000002, 599, 6.337562604340569, 7.9, 4.3, 599, 348.93896484375, 360.0, 325.0, 286, 168.93896484375, 180.0, 145.0, 286, 344.8863525390625, 344.958221435547, 344.803680419922, 12, 359.78338623046875, 360.0, 357.4, 12, 359.78338623046875, 360.0, 357.4, 12, 317.3999938964844, 317.4, 317.4, 12, 317.5, 317.5, 317.5, 12, 33.814205169677734, 45.1, 9.37839197275824, 286, 213.814208984375, 225.1, 189.378391972758, 286, 29.711097717285156, 29.7884616851807, 29.6252689361572, 12, 44.8785514831543, 45.099999999999994, 42.441884735033995, 12, 44.8785514831543, 45.099999999999994, 42.441884735033995, 12, 1.59333074092865, 1.5933307928609963, 1.5933307928609963, 12, 1.59333074092865, 1.5933307928609963, 1.5933307928609963, 12, 349.48223876953125, 360.0, 343.3, 601, 169.4822235107422, 180.0, 163.29999999999995, 601, 7.600166389351085, 8.6, 6.3, 601, 7.6087412587412615, 8.6, 6.3, 286, 7.277489755310799, 7.29373477201533, 7.25297805642635, 12, 7.616354100445017, 8.45, 6.50909090909091, 286, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.599999999999998, 8.6, 8.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.460089130196917, 8.44938115829927, 6.14784655716698, 286, 7.13101843144693, 7.14690909928693, 7.1067045529678, 12, 7.467626727723453, 8.30192189009274, 6.35841227882037, 286, 8.953830478432428, 8.95383047843243, 8.95383047843243, 12, 9.054998002480348, 9.05499800248035, 9.05499800248035, 12, 8.449381158299271, 8.44938115829927, 8.44938115829927, 12, 5.2495605042324796, 5.24956050423248, 5.24956050423248, 12, , , , , 1.063, 1.063, 1.063, 1, 248.08319091796875, 249.766, 246.48, 61, , , , , 32726.166666666668, 32757.0, 32658.0, 60, 45.10036849975586, 45.2, 45.1, 542, 8936.664138931666, 8936.6650159, 8936.6632582, 60, 89.61106898219445, 89.6110835983333, 89.6110543033333, 60, 2651.9477126066654, 2652.2785786, 2651.6158099, 60, 26.865795210111113, 26.8713096433333, 26.8602634983333, 60, , , , , , , , , 248.2478790283203, 249.38, 246.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 32725.59377295493, 32757.23, 32657.43, 599, 0.6999999999999968, 0.7, 0.7, 298, 44.510684967041016, 44.53, 44.49, 599, 44.51070022583008, 44.53, 44.49, 598, 0.0, 0.0, 0.0, 598, 0.0024916387959866234, 0.01, -0.01, 598, 0.5089315525876446, 0.7, 0.16, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.662516113523, 8936.663379, 8936.661621, 599, 89.61104193522543, 89.6110563166667, 89.6110270166667, 599, 2651.8538447228743, 2652.188741, 2651.517394, 599, 26.86423074538119, 26.86981235, 26.8586232333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3999999999999937, 1.4, 1.4, 298, 0.6903344481605328, 0.7, 0.69, 598, 0.00031772575250836127, 0.03, -0.04, 598, 0.3202842809364507, 0.33, 0.32, 598, 0.0003678929765886286, 0.04, -0.04, 598, 0.010517529215358914, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5313856427378961, 0.6, 0.5, 599, 1.2543624161073836, 1.3, 1.2, 298, 0.0, 0.0, 0.0, 598, 1.6722408026756056e-05, 0.04, -0.04, 598, 0.295704918032787, 0.3058, 0.2853, 61, , , , , , , , , , , , , , , , , 0.5476491803278688, 0.5663, 0.5284, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793082456140346, 2.58123, 2.57735, 57, 31.764259649122803, 31.769, 31.7596, 57, 1440.0625087719297, 1440.172, 1439.955, 57, -1.0130596491228072, -0.9904, -1.0348, 57
2018-08-21 03:29:00, 4341.033333333333, 4375.2, 4288.42, 3, 4349.016666666666, 4383.18, 4296.4, 3, 7.983333333333334, 7.99, 7.98, 3, 11.471733333333326, 11.474, 11.469, 120, 1492.2789, 1492.295, 1492.264, 120, 1008.8558333333337, 1008.87, 1008.84, 60, 8.0, 8.0, 8.0, 60, -0.9136666666666653, -0.91, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.38320000000000015, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.70689655172416, 101.0, 100.5, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20650400949823725, -0.163347330229556, -0.231522683613662, 12, -0.7825000000000003, -0.78, -0.79, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.2565899137931034, 0.261224, 0.251621, 522, 5.135350574712651, 5.158, 5.116, 522, -19.631781609195425, -19.19, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1431.0, 1432.0, 1430.0, 2, 1576.5, 1605.0, 1548.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.725939486119, 1011.74014637184, 1011.71006117354, 12, 1011.0, 1011.0, 1011.0, 60, 100.68333333333334, 101.0, 100.5, 12, -0.14133333333333328, -0.12, -0.15, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.53000000000002, 103.0, 102.0, 30, , , , , 324.5719299316406, 338.0, 316.3, 600, 144.5719451904297, 158.0, 136.3, 600, 5.739500000000001, 7.2, 3.1, 600, 342.66107177734375, 354.9, 318.8, 287, 162.6610870361328, 174.89999999999998, 138.8, 287, 344.7200622558594, 344.858123779297, 344.516815185547, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 317.3999938964844, 317.4, 317.4, 12, 319.5410461425781, 323.5, 317.5, 12, 27.378002166748047, 39.8874918029273, 2.96394842057239, 287, 207.3780059814453, 219.887491802927, 182.963948420572, 287, 29.53985023498535, 29.6868133544922, 29.3174266815186, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 45.099998474121094, 45.1, 45.099999999999994, 12, 1.59333074092865, 1.5933307928609963, 1.5933307928609963, 12, 3.7299816608428955, 7.85346828791534, 1.5933307928609963, 12, 346.46942138671875, 355.4, 338.9, 599, 166.4694061279297, 175.39999999999998, 158.89999999999998, 599, 6.739398998330543, 7.6, 5.7, 599, 6.820905923344943, 7.6, 5.8, 287, 7.210802573879524, 7.24879916463629, 7.17407794015309, 12, 6.830307253721887, 7.74, 6.0, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.599999999999998, 8.6, 8.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.67819216949841, 7.45237129276925, 5.65657931763155, 287, 7.064692174937247, 7.10244061752533, 7.02785589157814, 12, 6.687629508038471, 7.5908339358807, 5.86231174014574, 287, 8.953830478432428, 8.95383047843243, 8.95383047843243, 12, 9.054998002480348, 9.05499800248035, 9.05499800248035, 12, 8.449381158299271, 8.44938115829927, 8.44938115829927, 12, 5.2495605042324796, 5.24956050423248, 5.24956050423248, 12, , , , , , , , , 248.14572143554688, 250.306, 246.332, 60, , , , , 32826.166666666664, 32857.0, 32758.0, 60, 45.10036849975586, 45.2, 45.1, 540, 8936.662348891667, 8936.6632269, 8936.6614749, 60, 89.61103914819441, 89.6110537816667, 89.6110245816667, 60, 2651.2729916899993, 2651.6045791, 2650.9414253, 60, 26.8545498615, 26.8600763183333, 26.849023755, 60, , , , , , , , , 248.2447509765625, 249.13, 246.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 32825.48, 32857.23, 32757.33, 600, 0.6208771929824701, 0.7, 0.6, 1140, 44.49369812011719, 44.54, 44.47, 600, 44.493709564208984, 44.54, 44.47, 601, 0.0, 0.0, 0.0, 601, -0.007054908485856829, -0.0, -0.02, 601, 1.0279333333333338, 1.28, 0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.660755158333, 8936.661618, 8936.659866, 600, 89.6110125859722, 89.6110269666667, 89.6109977666667, 600, 2651.175402634999, 2651.516284, 2650.840712, 600, 26.85292337724998, 26.8586047333333, 26.8473452, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3331578947368128, 1.5, 1.3, 1140, 0.6900332778702143, 0.7, 0.69, 601, 0.0007653910149750417, 0.03, -0.04, 601, 0.3200831946755365, 0.33, 0.32, 601, 0.0010316139767054908, 0.04, -0.03, 601, 0.004666666666666671, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5123333333333333, 0.6, 0.5, 600, 1.1382456140350823, 1.3, 1.1, 1140, 0.0, -0.0, -0.0, 601, 1.6638935108152968e-05, 0.04, -0.04, 601, 0.2948816666666666, 0.3023, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5461233333333333, 0.5598, 0.5304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741363793103447, 2.57704, 2.57123, 58, 31.76085862068965, 31.7637, 31.7584, 58, 1439.7591034482755, 1439.936, 1439.584, 58, -1.076006896551724, -1.0386, -1.1128, 58
2018-08-21 03:30:00, 4194.3775000000005, 4257.39, 4019.97, 4, 4202.375, 4265.4, 4027.95, 4, 7.9975000000000005, 8.01, 7.98, 4, 11.470441666666684, 11.473, 11.468, 120, 1492.264141666666, 1492.294, 1492.228, 120, 1008.8361666666667, 1008.86, 1008.81, 60, 8.0, 8.0, 8.0, 60, -0.9131666666666669, -0.91, -0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3800000000000001, -0.38, -0.38, 50, -0.3, -0.3, -0.3, 30, 100.91, 101.1, 100.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1713040996096378, -0.14974824562438, -0.217863546946433, 12, -0.785, -0.78, -0.79, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.2657928639846743, 0.270688, 0.261061, 522, 5.134867816091959, 5.158, 5.116, 522, -19.619846743295046, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.055, 0.06, 0.05, 2, 11.71, 11.71, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1446.5, 1454.0, 1439.0, 2, 1808.5, 1908.0, 1709.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.705882362245, 1011.73011788534, 1011.67997546852, 12, 1011.0, 1011.0, 1011.0, 60, 100.94166666666666, 101.1, 100.6, 12, -0.14599999999999994, -0.12, -0.17, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.8166666666667, 103.0, 102.7, 30, , , , , 326.35906982421875, 342.0, 311.3, 600, 146.35906982421875, 162.0, 131.3, 600, 5.924833333333325, 8.0, 3.3, 600, 347.1794128417969, 359.7, 318.7, 286, 167.17941284179688, 179.70000000000005, 138.7, 286, 344.58489990234375, 344.776550292969, 344.428070068359, 11, 360.0, 360.0, 360.0, 11, 359.3910827636719, 360.0, 356.0, 11, 317.3999938964844, 317.4, 317.4, 11, 318.7091064453125, 318.8, 318.7, 11, 32.015724182128906, 44.7930714069913, 2.89303532397924, 286, 212.01573181152344, 224.793071406991, 182.893035323979, 286, 29.39554786682129, 29.5873470306396, 29.2412338256836, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 44.47724914550781, 45.1, 41.0099977266572, 11, 1.5933308601379395, 1.5933307928609963, 1.5933307928609963, 11, 2.899481773376465, 2.96394842057239, 2.8930353239790065, 11, 349.2745361328125, 360.0, 1.1, 600, 169.2745361328125, 182.6, 158.70000000000005, 600, 7.405166666666658, 8.7, 5.9, 600, 7.433916083916084, 8.7, 6.0, 286, 7.183689267837844, 7.21322199025748, 7.16588850174215, 11, 7.430760215394362, 8.5, 6.15, 287, 9.099999999999998, 9.1, 9.1, 11, 9.200000000000001, 9.2, 9.2, 11, 8.454545454545455, 8.7, 8.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.287284210442743, 8.55062325100578, 5.85922146232187, 286, 7.0392156355240765, 7.07056245319749, 7.02228309539468, 11, 7.284201350663374, 8.35027807033186, 6.00823392964342, 287, 8.953830478432428, 8.95383047843243, 8.95383047843243, 11, 9.054998002480348, 9.05499800248035, 9.05499800248035, 11, 8.31177986478315, 8.55062325100578, 7.88579940853674, 11, 5.2495605042324796, 5.24956050423248, 5.24956050423248, 11, , , , , , , , , 248.0478973388672, 249.705, 245.934, 59, , , , , 32926.166666666664, 32957.0, 32858.0, 60, 45.100372314453125, 45.2, 45.1, 538, 8936.660556808338, 8936.6614457, 8936.6596756, 60, 89.61100928013889, 89.611024095, 89.6109945933333, 60, 2650.5998297683327, 2650.9301737, 2650.2685509, 60, 26.843330496138883, 26.8488362283333, 26.8378091816667, 60, , , , , , , , , 248.13075256347656, 249.23, 246.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 32925.48344999997, 32957.24, 32857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.5247688293457, 44.55, 44.5, 600, 44.5247688293457, 44.55, 44.5, 600, 0.0, 0.0, 0.0, 600, 0.00879999999999996, 0.02, -0.01, 600, 0.9443833333333337, 1.21, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.658984398331, 8936.659863, 8936.658102, 600, 89.61098307330563, 89.6109977166667, 89.6109683666667, 600, 2650.504223728332, 2650.839577, 2650.169698, 600, 26.841737062138886, 26.8473262833333, 26.8361616333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2983333333333056, 1.3, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 3.3333333333333294e-05, 0.05, -0.04, 600, 0.3205499999999958, 0.33, 0.32, 600, -0.00010000000000000006, 0.04, -0.04, 600, -0.06100000000000001, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5108333333333334, 0.6, 0.5, 600, 1.145000000000002, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.05, 600, 0.2946711864406779, 0.3028, 0.2844, 59, , , , , , , , , , , , , , , , , 0.5457322033898305, 0.5607, 0.5267, 59, -0.0008333333333333334, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570436896551725, 2.57178, 2.56941, 58, 31.75940344827586, 31.7633, 31.7574, 58, 1439.5385517241377, 1439.617, 1439.477, 58, -1.1219827586206896, -1.1058, -1.135, 58
2018-08-21 03:31:00, 4257.5675, 4261.04, 4253.1, 8, 4265.5625, 4269.03, 4261.09, 8, 7.995000000000001, 8.0, 7.99, 8, 11.470341666666677, 11.473, 11.469, 120, 1492.2188083333338, 1492.269, 1492.136, 120, 1008.8271666666673, 1008.84, 1008.82, 60, 8.0, 8.0, 8.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3800000000000001, -0.38, -0.38, 50, -0.2964285714285713, -0.2, -0.3, 28, 100.56428571428567, 100.6, 100.5, 28, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22241659250217596, -0.217863546946433, -0.231522683613662, 12, -0.7884999999999994, -0.78, -0.79, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.2759352432950194, 0.282725, 0.270476, 522, 5.135229885057477, 5.158, 5.116, 522, -19.59605363984676, -17.12, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.05, 0.05, 0.05, 2, 11.715, 11.72, 11.71, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1490.0, 1502.0, 1478.0, 2, 2120.0, 2133.0, 2107.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6966893900034, 1011.7000323112, 1011.69000374753, 12, 1011.0, 1011.0, 1011.0, 60, 100.56666666666668, 100.6, 100.5, 12, -0.1225, -0.11, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.17666666666668, 103.3, 102.8, 30, , , , , 324.78680419921875, 354.9, 310.9, 601, 144.78680419921875, 174.89999999999998, 130.89999999999998, 601, 5.514309484193017, 7.4, 1.9, 601, 346.6577453613281, 352.9, 318.7, 288, 166.65774536132812, 172.89999999999998, 138.7, 288, 344.8508605957031, 344.929107666016, 344.736358642578, 12, 360.0, 360.0, 360.0, 12, 359.70001220703125, 359.7, 359.7, 12, 317.3999938964844, 317.4, 317.4, 12, 318.70001220703125, 318.7, 318.7, 12, 31.41552734375, 37.8478580012938, 3.01157673444279, 288, 211.41552734375, 217.847858001294, 183.011576734443, 288, 29.651538848876953, 29.7318267822266, 29.5378570556641, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 44.79307556152344, 44.793071406991004, 44.793071406991004, 12, 1.59333074092865, 1.5933307928609963, 1.5933307928609963, 12, 2.893035411834717, 2.8930353239790065, 2.8930353239790065, 12, 346.83544921875, 352.9, 339.2, 600, 166.83544921875, 172.89999999999998, 159.20000000000005, 600, 7.067166666666678, 7.9, 6.1, 600, 7.0715277777777645, 7.9, 6.1, 288, 7.2253439888314, 7.23939393939393, 7.1891289198606, 12, 7.077735191637634, 7.85454545454545, 6.26, 287, 9.099999999999998, 9.1, 9.1, 12, 9.200000000000001, 9.2, 9.2, 12, 8.700000000000001, 8.7, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.9233123790123425, 7.75053819766834, 5.94899673972887, 288, 7.078986237068443, 7.09325639600391, 7.03993535575477, 12, 6.929470062896298, 7.70464825307412, 6.11181898450992, 287, 8.953830478432428, 8.95383047843243, 8.95383047843243, 12, 9.054998002480348, 9.05499800248035, 9.05499800248035, 12, 8.550623251005778, 8.55062325100578, 8.55062325100578, 12, 5.450520653463541, 5.45052065346354, 5.45052065346354, 12, , , , , , , , , 248.05587768554688, 250.149, 246.006, 60, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 45.0501823425293, 45.2, 45.0, 540, 8936.658752725, 8936.6596461, 8936.6578691, 60, 89.61097921208335, 89.6109941016667, 89.610964485, 60, 2649.926004613335, 2650.2573435, 2649.5952614, 60, 26.832100076888892, 26.8376223916667, 26.82658769, 60, , , , , , , , , 248.08445739746094, 249.19, 247.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 33025.54299500824, 33057.34, 32957.34, 601, 0.606655574043276, 0.7, 0.6, 1202, 44.51930236816406, 44.55, 44.48, 601, 44.51933288574219, 44.55, 44.48, 600, 0.0, 0.0, 0.0, 601, 0.0038666666666666576, 0.01, 0.0, 600, 0.8430782029950102, 1.12, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.65717418636, 8936.658099, 8936.656232, 601, 89.61095290310587, 89.6109683166667, 89.6109372, 601, 2649.8330624675527, 2650.168566, 2649.501972, 601, 26.830551041125933, 26.8361427666667, 26.8250328666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3236272878535666, 1.5, 1.3, 1202, 0.6901833333333312, 0.7, 0.69, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.00015000000000000053, 0.04, -0.03, 600, 0.030449251247920153, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5296173044925129, 0.6, 0.5, 601, 1.1635607321131543, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.04, -0.04, 600, 0.2967649999999999, 0.3055, 0.2824, 60, , , , , , , , , , , , , , , , , 0.549605, 0.5658, 0.523, 60, -0.009500000000000005, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710448275862063, 2.57195, 2.57, 58, 31.760184482758625, 31.7644, 31.7575, 58, 1439.5731206896553, 1439.625, 1439.515, 58, -1.1149413793103446, -1.1044, -1.1267, 58
2018-08-21 03:32:00, 4273.816666666667, 4372.13, 4240.02, 6, 4281.801666666666, 4380.12, 4248.01, 6, 7.984999999999999, 7.99, 7.98, 6, 11.470350000000014, 11.474, 11.467, 120, 1492.174875, 1492.248, 1492.128, 120, 1008.8116666666662, 1008.84, 1008.79, 60, 8.0, 8.0, 8.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3794000000000001, -0.35, -0.38, 50, -0.29666666666666663, -0.2, -0.3, 30, 100.64666666666668, 100.9, 100.5, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21218428620002341, -0.176958380146459, -0.231522683613662, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2856131704980841, 0.288912, 0.282588, 522, 5.1354310344827665, 5.158, 5.116, 522, -19.602471264367825, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.04, 0.04, 0.04, 2, 11.72, 11.72, 11.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1540.5, 1554.0, 1527.0, 2, 2252.0, 2349.0, 2155.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6824821941682, 1011.71006053285, 1011.65991826858, 12, 1011.0, 1011.0, 1011.0, 60, 100.6416666666667, 100.9, 100.5, 12, -0.12733333333333338, -0.12, -0.14, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.42068965517245, 102.7, 102.3, 29, , , , , 324.2571105957031, 337.2, 308.8, 600, 144.25711059570312, 157.20000000000005, 128.8, 600, 5.869333333333333, 8.2, 2.0, 600, 345.48052978515625, 359.1, 318.7, 286, 165.4805450439453, 179.10000000000002, 138.7, 286, 344.95367431640625, 345.177703857422, 344.784423828125, 12, 360.0, 360.0, 360.0, 12, 358.91680908203125, 359.7, 355.7, 12, 317.3999938964844, 317.4, 317.4, 12, 318.70001220703125, 318.7, 318.7, 12, 30.173940658569336, 44.0817056281738, 2.81129164358119, 286, 210.17393493652344, 224.081705628174, 182.811291643581, 286, 29.741228103637695, 29.9611644744873, 29.5701503753662, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 43.91887283325195, 44.793071406991004, 40.703353424894004, 12, 1.59333074092865, 1.5933307928609963, 1.5933307928609963, 12, 2.818103551864624, 2.8930353239790065, 2.8112916435810007, 12, 348.07977294921875, 359.1, 339.9, 601, 168.07977294921875, 179.10000000000002, 159.89999999999998, 601, 7.151081530782026, 8.5, 5.9, 601, 7.229020979020981, 8.5, 6.1, 286, 7.13508880022199, 7.16996515679441, 7.11076655052264, 12, 7.231552106430154, 8.29, 6.32, 287, 8.593333333333334, 9.06, 8.5, 12, 8.766666666666667, 9.2, 8.7, 12, 8.616666666666667, 8.7, 8.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.08379430284594, 8.34960037110291, 5.95309940231692, 286, 6.98738180125432, 7.01807681997702, 6.96342309515105, 12, 7.086245857636761, 8.14029006356664, 6.17610174716173, 287, 8.444256634440507, 8.91414945498375, 8.35027807033186, 12, 8.584549193845529, 8.95773456508279, 8.55062325100578, 12, 8.458493137128164, 8.55062325100578, 8.34960037110291, 12, 5.450520653463541, 5.45052065346354, 5.45052065346354, 12, , , , , , , , , 248.2528839111328, 249.757, 246.072, 60, , , , , 33125.64406779661, 33156.0, 33058.0, 59, 45.0003662109375, 45.1, 45.0, 542, 8936.656971450846, 8936.6578399, 8936.6561023, 59, 89.61094952418078, 89.6109639983333, 89.6109350383333, 59, 2649.2589058542376, 2649.5839229, 2648.9340877, 59, 26.8209817642373, 26.826398715, 26.8155681283333, 59, , , , , , , , , 248.21319580078125, 249.33, 246.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 33125.60377295484, 33157.24, 33057.44, 599, 0.612089810017285, 0.7, 0.6, 1158, 44.46287155151367, 44.5, 44.43, 599, 44.46293258666992, 44.5, 44.43, 600, 0.0, 0.0, 0.0, 599, -0.004916666666666635, 0.0, -0.01, 600, 0.5177128547579307, 0.79, 0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.65532647078, 8936.656229, 8936.654401, 599, 89.61092210784633, 89.61093715, 89.6109066833333, 599, 2649.168479447412, 2649.500842, 2648.837495, 599, 26.819474657456883, 26.8250140333333, 26.81395825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3514680483592443, 1.4, 1.2, 1158, 0.6901166666666647, 0.7, 0.69, 600, 0.0006, 0.03, -0.03, 600, 0.3201999999999955, 0.33, 0.32, 600, 0.00046666666666666737, 0.03, -0.04, 600, -0.06544240400667771, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5096828046744576, 0.6, 0.5, 599, 1.1982728842832553, 1.3, 1.1, 1158, 0.0, -0.0, -0.0, 600, -0.0009666666666666668, 0.04, -0.04, 600, 0.29568500000000003, 0.3053, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5476066666666668, 0.5655, 0.5285, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5714847368421045, 2.57289, 2.56996, 57, 31.76083508771929, 31.7655, 31.7578, 57, 1439.5979824561402, 1439.683, 1439.509, 57, -1.1099122807017543, -1.0921, -1.1282, 57
2018-08-21 03:33:00, 4290.175714285715, 4355.13, 4240.11, 7, 4298.172857142857, 4363.12, 4248.11, 7, 7.997142857142857, 8.0, 7.99, 7, 11.46496666666666, 11.469, 11.463, 120, 1492.1012166666665, 1492.167, 1492.083, 120, 1008.8020000000009, 1008.82, 1008.79, 60, 8.0, 8.0, 8.0, 60, -0.9295000000000015, -0.92, -0.95, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.3788000000000001, -0.35, -0.38, 50, -0.29666666666666663, -0.2, -0.3, 30, 100.81666666666662, 101.0, 100.6, 30, 196.0, 196.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18604640670456749, -0.163347330229556, -0.204216465922173, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.2922682538461539, 0.296993, 0.28881, 520, 5.136192307692315, 5.137, 5.116, 520, -19.57832692307693, -16.7, -20.02, 520, -0.05, -0.0, -0.1, 2, 0.04, 0.05, 0.03, 2, 11.72, 11.72, 11.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1588.0, 1598.0, 1578.0, 2, 2249.5, 2321.0, 2178.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6716178144216, 1011.69000339023, 1011.65991787141, 12, 1011.0, 1011.0, 1011.0, 60, 100.83333333333333, 101.0, 100.7, 12, -0.1115000000000001, -0.09, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.85000000000004, 103.0, 102.6, 30, , , , , 325.30078125, 346.2, 313.5, 599, 145.30078125, 166.20000000000005, 133.5, 599, 5.653088480801334, 8.3, 2.0, 599, 344.71954345703125, 358.6, 321.9, 287, 164.71954345703125, 178.60000000000002, 141.89999999999998, 287, 345.08770751953125, 345.195098876953, 344.967987060547, 12, 360.0, 360.0, 360.0, 12, 359.1000061035156, 359.1, 359.1, 12, 317.3999938964844, 317.4, 317.4, 12, 318.70001220703125, 318.7, 318.7, 12, 29.411775588989258, 43.5671799445622, 6.18185424841795, 287, 209.41177368164062, 223.567179944562, 186.181854248418, 287, 29.849199295043945, 29.9796581268311, 29.7283630371094, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 44.081703186035156, 44.0817056281738, 44.0817056281738, 12, 1.59333074092865, 1.5933307928609963, 1.5933307928609963, 12, 2.8112916946411133, 2.81129164358119, 2.81129164358119, 12, 344.8646545410156, 358.6, 337.7, 599, 164.86465454101562, 178.60000000000002, 157.70000000000005, 599, 7.5781302170284, 9.1, 6.0, 599, 7.5759581881533045, 9.1, 6.0, 287, 7.12034524101702, 7.15839721254355, 7.08941504178272, 12, 7.571796008869171, 8.93, 6.2, 287, 8.786666666666669, 8.93, 8.5, 12, 8.966666666666665, 9.1, 8.7, 12, 8.916666666666666, 9.1, 8.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.429659137150907, 8.9510441288196, 5.85295819392871, 287, 6.975006174904095, 7.01450397132691, 6.94317021070092, 12, 7.425553057306109, 8.78123529488594, 6.05614825725945, 287, 8.637582886701248, 8.78123529488594, 8.35027807033186, 12, 8.818090514832875, 8.9510441288196, 8.55062325100578, 12, 8.767834794857158, 8.9510441288196, 8.34960037110291, 12, 5.450520653463541, 5.45052065346354, 5.45052065346354, 12, 0.854, 0.854, 0.854, 1, , , , , 248.14488220214844, 250.273, 246.478, 61, , , , , 33225.03278688525, 33257.0, 33157.0, 61, 45.002410888671875, 45.2, 44.9, 539, 8936.655172344264, 8936.656073, 8936.6542667, 61, 89.61091953907108, 89.61093455, 89.610904445, 61, 2648.585522308198, 2648.9229644, 2648.2495261, 61, 26.80975870513661, 26.81538274, 26.8041587683333, 61, , , , , , , , , 248.50238037109375, 249.45, 247.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 33225.489999999925, 33257.24, 33157.34, 600, 0.6090909090909197, 0.7, 0.6, 1100, 44.490699768066406, 44.52, 44.46, 600, 44.490699768066406, 44.52, 44.46, 599, 0.0, 0.0, 0.0, 599, 0.008280467445742802, 0.01, -0.0, 599, 0.19578333333333361, 0.44, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.653547636668, 8936.6544, 8936.652633, 600, 89.61089246061111, 89.6109066666667, 89.6108772166667, 600, 2648.497874126666, 2648.836362, 2648.159556, 600, 26.808297902111093, 26.8139393666667, 26.8026592666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4474545454545522, 1.6, 1.3, 1100, 0.690634390651083, 0.7, 0.69, 599, -0.0003839732888146908, 0.03, -0.03, 599, 0.3205509181969913, 0.33, 0.32, 599, -3.338898163605999e-05, 0.04, -0.04, 599, 0.01683333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5261666666666663, 0.6, 0.5, 600, 1.2727272727272536, 1.4, 1.1, 1100, 0.0, 0.0, 0.0, 599, 0.0001836393989983307, 0.04, -0.04, 599, 0.29587377049180325, 0.3028, 0.2861, 61, , , , , , , , , , , , , , , , , 0.5479704918032785, 0.5607, 0.5299, 61, -0.06383333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731947727272724, 2.5739, 2.5722, 44, 31.76150454545453, 31.7644, 31.7583, 44, 1439.699818181818, 1439.741, 1439.635, 44, -1.0886613636363638, -1.0797, -1.1028, 44
2018-08-21 03:34:00, 4255.506666666667, 4257.32, 4254.16, 3, 4263.496666666666, 4265.31, 4262.15, 3, 7.989999999999999, 7.99, 7.99, 3, 11.463608333333337, 11.466, 11.461, 120, 1492.1442333333341, 1492.207, 1492.116, 120, 1008.7889999999999, 1008.81, 1008.78, 60, 8.0, 8.0, 8.0, 60, -0.950000000000001, -0.95, -0.95, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35779999999999995, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.51666666666667, 100.6, 100.4, 30, 196.0, 196.0, 196.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12804961481474197, -0.117796955644621, -0.131467167871449, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3019493045977011, 0.30701, 0.296898, 522, 5.136678160919548, 5.158, 5.116, 522, -19.581417624521077, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.08, 0.08, 0.08, 2, 11.72, 11.72, 11.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1628.0, 1641.0, 1615.0, 2, 2018.5, 2049.0, 1988.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6585239032757, 1011.67941657967, 1011.64933105787, 12, 1011.0, 1011.0, 1011.0, 60, 100.52499999999999, 100.6, 100.5, 12, -0.10233333333333339, -0.08, -0.12, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.69333333333329, 102.9, 102.5, 30, , , , , 324.5357666015625, 336.0, 307.8, 600, 144.5357666015625, 156.0, 127.80000000000001, 600, 6.251333333333336, 8.3, 2.9, 600, 346.5439453125, 357.7, 317.4, 288, 166.54393005371094, 177.70000000000005, 137.39999999999998, 288, 345.3463439941406, 345.552795410156, 345.115539550781, 11, 360.0, 360.0, 360.0, 11, 358.9272766113281, 359.1, 358.6, 11, 317.3999938964844, 317.4, 317.4, 11, 318.7999572753906, 321.3, 317.4, 11, 31.272113800048828, 42.6486039059743, 1.54102622192139, 288, 211.27210998535156, 222.648603905974, 181.541026221921, 288, 30.10920524597168, 30.321626663208, 29.8673858642578, 11, 45.099998474121094, 45.1, 45.099999999999994, 11, 43.902671813964844, 44.0817056281738, 43.5671799445622, 11, 1.5790659189224243, 1.5933307928609963, 1.54102622192139, 11, 2.9732298851013184, 5.570865221374987, 1.54102622192139, 11, 349.1797790527344, 358.0, 338.9, 600, 169.17979431152344, 178.0, 158.89999999999998, 600, 7.435666666666668, 8.3, 6.5, 600, 7.472569444444441, 8.3, 6.5, 288, 7.193995375686416, 7.20852767142359, 7.16130268199233, 11, 7.464129052765417, 8.2, 6.65, 286, 8.930000000000001, 8.93, 8.93, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.32533632700298, 8.17342432787379, 6.35273044279287, 288, 7.048865741747534, 7.06372195208543, 7.01758415101435, 11, 7.316946761615914, 8.05557033713753, 6.50447256472112, 286, 8.781235294885942, 8.78123529488594, 8.78123529488594, 11, 8.951044128819602, 8.9510441288196, 8.9510441288196, 11, 8.951044128819602, 8.9510441288196, 8.9510441288196, 11, 5.450520653463541, 5.45052065346354, 5.45052065346354, 11, , , , , , , , , 248.27549743652344, 250.198, 246.272, 59, , , , , 33326.166666666664, 33357.0, 33258.0, 60, 45.00148010253906, 45.1, 45.0, 540, 8936.653346725005, 8936.654236, 8936.6524489, 60, 89.6108891120833, 89.6109039333333, 89.6108741483333, 60, 2647.9065256866666, 2648.2383304, 2647.5738148, 60, 26.798442094777787, 26.8039721733333, 26.7928969133333, 60, , , , , , , , , 248.44667053222656, 249.49, 246.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 33325.54316139759, 33357.35, 33257.34, 601, 0.635491071428579, 0.7, 0.6, 896, 44.452213287353516, 44.49, 44.41, 601, 44.45227813720703, 44.49, 44.41, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.1677371048252909, 0.86, -0.47, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.651752153075, 8936.65263, 8936.650804, 601, 89.61086253588464, 89.6108771666667, 89.6108467333333, 601, 2647.823741923463, 2648.158429, 2647.488831, 601, 26.797062365391028, 26.8026404833333, 26.7914805166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.430803571428547, 1.6, 1.3, 896, 0.6910132890365424, 0.7, 0.69, 602, 0.00018272425249169435, 0.04, -0.03, 602, 0.32033222591361743, 0.33, 0.32, 602, -0.00019933554817275773, 0.04, -0.03, 602, 0.004492512479201332, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5332778702163053, 0.6, 0.5, 601, 1.2732142857142803, 1.4, 1.2, 896, 0.0, 0.0, 0.0, 602, 2.7087044309272402e-19, 0.04, -0.04, 602, 0.2976440677966101, 0.3061, 0.2892, 59, , , , , , , , , , , , , , , , , 0.5512237288135593, 0.5669, 0.5357, 59, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574615416666667, 2.58063, 2.57226, 72, 31.76304166666666, 31.7722, 31.7587, 72, 1439.7813333333334, 1440.136, 1439.646, 72, -1.071931944444444, -0.9981, -1.0998, 72
2018-08-21 03:35:00, 4285.67625, 4375.67, 4224.2, 8, 4293.666249999999, 4383.66, 4232.19, 8, 7.990000000000001, 7.99, 7.99, 8, 11.459800000000008, 11.466, 11.45, 120, 1492.198891666667, 1492.33, 1492.127, 120, 1008.7931666666672, 1008.8, 1008.79, 60, 8.0, 8.0, 8.0, 60, -0.9744999999999987, -0.95, -0.98, 60, -0.20833333333333337, -0.2, -0.3, 12, -0.353, -0.35, -0.38, 50, -0.21000000000000008, -0.2, -0.3, 30, 100.80000000000004, 101.0, 100.5, 30, 229.0, 229.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0999854757161955, -0.0768586170399885, -0.163347330229556, 12, -0.7913333333333327, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3116556091954023, 0.317948, 0.306892, 522, 5.136718390804606, 5.158, 5.116, 522, -19.580000000000005, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.135, 0.17, 0.1, 2, 11.72, 11.72, 11.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1690.0, 1705.0, 1675.0, 2, 1949.5, 1987.0, 1912.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6627487001957, 1011.66938784768, 1011.65935926957, 12, 1011.0, 1011.0, 1011.0, 60, 100.79166666666667, 101.0, 100.5, 12, -0.10366666666666667, -0.09, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.41333333333331, 102.7, 102.2, 30, , , , , 325.1954650878906, 335.5, 312.3, 600, 145.19544982910156, 155.5, 132.3, 600, 5.774666666666668, 7.5, 3.3, 600, 348.2781066894531, 359.7, 327.4, 287, 168.27810668945312, 179.70000000000005, 147.39999999999998, 287, 345.806396484375, 345.904479980469, 345.616394042969, 12, 360.0, 360.0, 360.0, 12, 358.9666748046875, 359.7, 358.6, 12, 317.3999938964844, 317.4, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 33.036190032958984, 44.7925167828563, 11.6272815788222, 287, 213.03619384765625, 224.792516782856, 191.627281578822, 287, 30.565719604492188, 30.6563339233398, 30.38694190979, 12, 45.099998474121094, 45.1, 45.1, 12, 43.959049224853516, 44.7925167828563, 43.5671799445622, 12, 1.54102623462677, 1.54102622192139, 1.54102622192139, 12, 1.54102623462677, 1.54102622192139, 1.54102622192139, 12, 349.5687561035156, 359.7, 341.7, 601, 169.56874084472656, 179.70000000000005, 161.70000000000005, 601, 7.167221297836952, 8.2, 6.0, 601, 7.183623693379792, 8.2, 6.2, 287, 7.232848930565804, 7.25210727969348, 7.20546467107553, 12, 7.184908459595958, 8.00909090909091, 6.52, 288, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 8.716666666666665, 9.1, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.0343532325248335, 8.04752257920375, 6.05102841751739, 287, 7.086698901166251, 7.10661963456793, 7.05915882213848, 12, 7.035701456836612, 7.85875319425889, 6.38822744480605, 288, 8.781235294885942, 8.78123529488594, 8.78123529488594, 12, 8.951044128819602, 8.9510441288196, 8.9510441288196, 12, 8.529789105763895, 8.9510441288196, 8.17342432787379, 12, 5.452123955203774, 5.45292560607389, 5.45052065346354, 12, , , , , , , , , 248.03895568847656, 250.174, 246.412, 61, , , , , 33426.166666666664, 33457.0, 33358.0, 60, 45.013126373291016, 45.1, 45.0, 541, 8936.651508440002, 8936.6524183, 8936.6506075, 60, 89.61085847399998, 89.6108736383333, 89.6108434583333, 60, 2647.2311187950004, 2647.5624066, 2646.8988026, 60, 26.78718531325, 26.7927067766667, 26.78164671, 60, , , , , , , , , 248.3461151123047, 249.31, 247.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 33425.665766666665, 33457.35, 33357.45, 600, 0.6000000000000115, 0.6, 0.6, 1024, 44.441864013671875, 44.47, 44.41, 600, 44.44186782836914, 44.47, 44.41, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.34138333333333326, 0.92, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.649924651663, 8936.650801, 8936.64898, 600, 89.6108320775277, 89.6108466833333, 89.6108163333333, 600, 2647.1417130299988, 2647.487696, 2646.797619, 600, 26.785695217166687, 26.7914616, 26.7799603166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.364453124999974, 1.4, 1.3, 1024, 0.6905008347245386, 0.7, 0.69, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.3200834724540857, 0.33, 0.32, 599, 0.0007679465776293832, 0.05, -0.04, 599, -0.06633333333333334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5513333333333343, 0.6, 0.5, 600, 1.2644531250000073, 1.3, 1.2, 1024, 0.0, 0.0, 0.0, 599, -0.0010851419031719536, 0.04, -0.04, 599, 0.2981836065573769, 0.3099, 0.2881, 61, , , , , , , , , , , , , , , , , 0.5522508196721313, 0.574, 0.5336, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801856896551723, 2.58378, 2.57818, 58, 31.767496551724147, 31.7737, 31.7637, 58, 1440.105517241379, 1440.314, 1439.991, 58, -1.004901724137931, -0.9618, -1.0289, 58
2018-08-21 03:36:00, 4272.73, 4367.92, 4252.2, 6, 4280.723333333333, 4375.91, 4260.19, 6, 7.993333333333335, 8.0, 7.99, 6, 11.434858333333326, 11.463, 11.407, 120, 1492.1735416666666, 1492.357, 1492.004, 120, 1008.7945000000007, 1008.81, 1008.78, 60, 8.0, 8.0, 8.0, 60, -0.9863333333333331, -0.98, -1.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.67000000000004, 100.8, 100.5, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10869654535224048, -0.0904927028933002, -0.131467167871449, 12, -0.7923333333333329, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3241809865900383, 0.329615, 0.317853, 522, 5.136718390804607, 5.137, 5.116, 522, -19.59436781609196, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.345, 0.39, 0.3, 2, 11.725000000000001, 11.73, 11.72, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1781.5, 1811.0, 1752.0, 2, 1854.5, 1867.0, 1842.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6643733700981, 1011.67941598907, 1011.64933078792, 12, 1011.0, 1011.0, 1011.0, 60, 100.66666666666667, 100.8, 100.5, 12, -0.08499999999999999, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.02333333333331, 103.3, 102.7, 30, , , , , 326.3056640625, 360.0, 2.3, 600, 146.3056640625, 184.3, 134.0, 600, 5.139833333333337, 7.0, 1.7, 600, 345.9988708496094, 356.9, 319.5, 286, 165.99887084960938, 176.89999999999998, 139.5, 286, 346.01556396484375, 346.101043701172, 345.848602294922, 12, 360.0, 360.0, 360.0, 12, 359.70001220703125, 359.7, 359.7, 12, 317.3999938964844, 317.4, 317.4, 12, 318.0999755859375, 319.5, 317.4, 12, 30.68581199645996, 41.8317609787673, 3.55891498746845, 286, 210.68580627441406, 221.831760978767, 183.558914987468, 286, 30.782438278198242, 30.873743057251, 30.6039810180664, 12, 45.099998474121094, 45.1, 45.1, 12, 44.792518615722656, 44.7925167828563, 44.7925167828563, 12, 1.54102623462677, 1.54102622192139, 1.54102622192139, 12, 2.213624954223633, 3.55891498746845, 1.54102622192139, 12, 346.4962158203125, 356.9, 333.7, 600, 166.4962158203125, 176.89999999999998, 153.70000000000005, 600, 6.7153333333333265, 7.7, 5.6, 600, 6.719580419580421, 7.7, 5.6, 286, 7.220806072665752, 7.22646239554315, 7.21458405847545, 12, 6.724052765416404, 7.65, 5.84, 286, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 8.250000000000002, 8.3, 8.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.572176676291965, 7.55081940127289, 5.45179180746869, 286, 7.0755338181749226, 7.08306015296806, 7.06932530844373, 12, 6.576664710498253, 7.4987949031385, 5.69368838047031, 286, 8.781235294885942, 8.78123529488594, 8.78123529488594, 12, 8.951044128819602, 8.9510441288196, 8.9510441288196, 12, 8.099981641149602, 8.17342432787379, 8.04752257920375, 12, 5.452075257119989, 5.45292560607389, 5.45179180746869, 12, , , , , , , , , 248.51651000976562, 250.015, 246.757, 60, , , , , 33526.166666666664, 33557.0, 33458.0, 60, 45.011505126953125, 45.1, 44.9, 539, 8936.649705101669, 8936.6505759, 8936.6488314, 60, 89.61082841836111, 89.6108429316667, 89.6108138566667, 60, 2646.5553610566662, 2646.8874942, 2646.224139, 60, 26.775922684277777, 26.7814582366667, 26.7704023166667, 60, , , , , , , , , 248.60482788085938, 249.43, 247.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 33525.666666666664, 33557.35, 33457.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 44.44181823730469, 44.46, 44.42, 599, 44.44181442260742, 44.46, 44.42, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, 0.0, 600, 1.2893500000000022, 1.82, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.64801837167, 8936.648977, 8936.647068, 600, 89.61080030619445, 89.6108162833333, 89.6107844666667, 600, 2646.4592440100005, 2646.796494, 2646.125619, 600, 26.774320733500016, 26.7799415666667, 26.7687603166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6900166666666646, 0.7, 0.69, 600, 0.0013333333333333342, 0.05, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0004000000000000001, 0.04, -0.04, 600, -0.045242070116861426, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5236666666666685, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.29700166666666666, 0.3066, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5500449999999998, 0.5678, 0.5318, 60, -0.013166666666666669, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5840303508771933, 2.5876, 2.58081, 57, 31.768515789473675, 31.7773, 31.7602, 57, 1440.335333333334, 1440.536, 1440.163, 57, -0.956719298245614, -0.9156, -0.991, 57
2018-08-21 03:37:00, 4258.340000000001, 4313.72, 4223.47, 5, 4266.3240000000005, 4321.71, 4231.45, 5, 7.984, 7.99, 7.98, 5, 11.423566666666657, 11.426, 11.42, 120, 1492.166916666668, 1492.239, 1492.128, 120, 1008.7883333333327, 1008.8, 1008.77, 60, 8.0, 8.0, 8.0, 60, -1.0, -1.0, -1.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.73999999999995, 100.8, 100.7, 30, 212.5, 229.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09845293099911612, -0.0904927028933002, -0.104138808217556, 12, -0.7929999999999996, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.33443425911708213, 0.339074, 0.329643, 521, 5.137000000000008, 5.158, 5.116, 521, -19.588656429942425, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.405, 0.42, 0.39, 2, 11.73, 11.73, 11.73, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1889.0, 1916.0, 1862.0, 2, 2046.0, 2083.0, 2009.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6576875163742, 1011.66938741432, 1011.64933037547, 12, 1011.0, 1011.0, 1011.0, 60, 100.74166666666669, 100.8, 100.7, 12, -0.07816666666666663, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.91034482758627, 103.2, 102.8, 29, , , , , 326.35546875, 352.0, 311.2, 600, 146.35545349121094, 172.0, 131.2, 600, 5.4705, 6.8, 1.4, 600, 345.7872619628906, 359.7, 323.9, 288, 165.78726196289062, 179.70000000000005, 143.89999999999998, 288, 346.1261291503906, 346.318969726562, 345.951141357422, 12, 360.0, 360.0, 360.0, 12, 359.70001220703125, 359.7, 359.7, 12, 317.3999938964844, 317.4, 317.4, 12, 319.5, 319.5, 319.5, 12, 30.48095703125, 44.7922741158377, 8.07968669905199, 288, 210.48095703125, 224.792274115838, 188.079686699052, 288, 30.879175186157227, 31.0719203948975, 30.7016716003418, 12, 45.099998474121094, 45.1, 45.1, 12, 44.792476654052734, 44.7925167828563, 44.7922741158377, 12, 1.54102623462677, 1.54102622192139, 1.54102622192139, 12, 3.55891489982605, 3.55891498746845, 3.55891498746845, 12, 346.6620788574219, 360.0, 337.0, 600, 166.66207885742188, 180.0, 157.0, 600, 6.728833333333325, 7.6, 5.9, 600, 6.746527777777778, 7.6, 5.9, 288, 7.215714021149027, 7.23113897596655, 7.18968641114982, 12, 6.755776515151522, 7.55, 6.11, 288, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 7.800000000000001, 8.2, 7.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.599618125716911, 7.45540247025161, 5.75581938341942, 288, 7.0692474725018215, 7.086257588812, 7.04038450450956, 12, 6.6086719354197285, 7.40313182238148, 5.96331607387424, 288, 8.781235294885942, 8.78123529488594, 8.78123529488594, 12, 8.951044128819602, 8.9510441288196, 8.9510441288196, 12, 7.625672987866018, 8.04752257920375, 7.55081940127289, 12, 5.451791807468688, 5.45179180746869, 5.45179180746869, 12, , , , , , , , , 248.28607177734375, 251.161, 246.778, 59, , , , , 33625.64406779661, 33656.0, 33558.0, 59, 45.0172233581543, 45.1, 44.9, 540, 8936.64793570678, 8936.6488021, 8936.6470601, 59, 89.61079892844634, 89.6108133683333, 89.610784335, 59, 2645.887220074576, 2646.2129848, 2645.5618306, 59, 26.764787001242944, 26.7702164133333, 26.7593638433333, 59, , , , , , , , , 248.51084899902344, 249.42, 247.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 33625.666666666664, 33657.35, 33557.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 44.428585052490234, 44.46, 44.4, 601, 44.428585052490234, 44.46, 44.4, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, -0.0, -0.01, 600, 2.052533333333338, 2.34, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.64611646501, 8936.647065, 8936.645182, 600, 89.61076860774992, 89.6107844166667, 89.6107530333333, 600, 2645.788166106663, 2646.124494, 2645.453762, 600, 26.76313610177778, 26.7687415666667, 26.7575627, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6900333333333313, 0.7, 0.69, 600, 0.0006, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.008153078202995004, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5188333333333331, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0002666666666666669, 0.04, -0.04, 600, 0.2965813559322034, 0.308, 0.2875, 59, , , , , , , , , , , , , , , , , 0.549264406779661, 0.5703, 0.5325, 59, -0.006500000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5769129310344834, 2.58036, 2.57516, 58, 31.762724137931038, 31.7665, 31.7582, 58, 1439.9220344827584, 1440.139, 1439.823, 58, -1.0422327586206894, -0.9958, -1.0623, 58
2018-08-21 03:38:00, 4275.306666666666, 4375.93, 4239.3, 6, 4283.298333333333, 4383.93, 4247.3, 6, 7.991666666666667, 8.0, 7.98, 6, 11.434316666666676, 11.443, 11.426, 120, 1492.2449166666663, 1492.272, 1492.213, 120, 1008.781499999999, 1008.8, 1008.77, 60, 8.0, 8.0, 8.0, 60, -1.0081666666666662, -1.0, -1.01, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 101.02068965517235, 101.2, 100.7, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06325249960692265, -0.0360282509601006, -0.104138808217556, 12, -0.7996666666666666, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3450602203065135, 0.35031, 0.338447, 522, 5.136839080459778, 5.158, 5.116, 522, -19.57103448275863, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.30500000000000005, 0.33, 0.28, 2, 11.74, 11.74, 11.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1988.5, 2014.0, 1963.0, 2, 2290.5, 2397.0, 2184.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6501659565482, 1011.66938720585, 1011.63930170629, 12, 1011.0, 1011.0, 1011.0, 60, 101.0, 101.2, 100.7, 12, -0.05766666666666666, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.27333333333338, 103.4, 103.0, 30, , , , , 324.9753723144531, 339.7, 288.0, 600, 144.97537231445312, 159.70000000000005, 108.0, 600, 5.393833333333332, 6.8, 0.3, 600, 343.2895202636719, 358.3, 321.9, 286, 163.28952026367188, 178.29999999999995, 141.89999999999998, 286, 345.84686279296875, 346.090301513672, 345.726043701172, 11, 359.7272644042969, 360.0, 359.7, 11, 359.70001220703125, 359.7, 359.7, 11, 317.3999938964844, 317.4, 317.4, 11, 321.2455139160156, 321.9, 319.5, 11, 27.918832778930664, 43.3568764592405, 6.1655824722717, 286, 207.91883850097656, 223.356876459241, 186.165582472272, 286, 30.565303802490234, 30.814733505249, 30.4366703033447, 11, 44.82097244262695, 45.1, 44.7930714069913, 11, 44.792274475097656, 44.7922741158377, 44.7922741158377, 11, 1.54102623462677, 1.54102622192139, 1.54102622192139, 11, 5.691728115081787, 6.1655824722717, 3.55891498746845, 11, 344.96380615234375, 358.3, 337.5, 600, 164.96380615234375, 178.29999999999995, 157.5, 600, 6.792333333333324, 7.8, 5.6, 600, 6.828321678321675, 7.8, 6.0, 286, 7.136339566580234, 7.17255311738069, 7.1157894736842, 11, 6.8190559440559415, 7.67, 6.12, 286, 8.930000000000001, 8.93, 8.93, 11, 9.099999999999998, 9.1, 9.1, 11, 7.7363636363636346, 7.8, 7.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.683196329428524, 7.64918143646714, 5.85317597405662, 286, 6.988590726745662, 7.02369893847174, 6.96773446401623, 11, 6.673998376761716, 7.51875742359005, 5.98544878517017, 286, 8.781235294885942, 8.78123529488594, 8.78123529488594, 11, 8.951044128819602, 8.9510441288196, 8.9510441288196, 11, 7.5873906242997915, 7.64918143646714, 7.45540247025161, 11, 5.451791807468688, 5.45179180746869, 5.45179180746869, 11, , , , , 1.21, 1.21, 1.21, 1, 248.19781494140625, 250.529, 245.659, 60, , , , , 33725.03278688525, 33757.0, 33657.0, 61, 45.00981521606445, 45.1, 44.9, 540, 8936.646146506664, 8936.6470309, 8936.6452676, 60, 89.61076910844444, 89.6107838483333, 89.61075446, 60, 2645.2183883683338, 2645.5505812, 2644.8859864, 60, 26.75363980613889, 26.7591763533333, 26.7480997733333, 60, , , , , , , , , 248.33209228515625, 249.74, 247.29, 598, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 33725.61377295492, 33757.25, 33657.45, 599, 0.6033444816053637, 0.7, 0.6, 1196, 44.40668869018555, 44.47, 44.34, 598, 44.4067268371582, 44.47, 44.34, 599, 0.0, 0.0, 0.0, 599, 0.006310517529215298, 0.01, -0.01, 599, 1.4807512520868045, 2.32, 0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.644291312183, 8936.645179, 8936.643394, 599, 89.6107381885364, 89.6107529833333, 89.6107232333333, 599, 2645.1227346176947, 2645.452633, 2644.792602, 599, 26.752045576961557, 26.7575438833333, 26.7465433666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4065217391304392, 1.6, 1.3, 1196, 0.6903505843071767, 0.7, 0.69, 599, 0.0001001669449081802, 0.04, -0.04, 599, 0.3200166944908136, 0.33, 0.32, 599, 0.0014190317195325554, 0.04, -0.04, 599, -0.01605351170568561, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5272575250836137, 0.6, 0.5, 598, 1.3015050167224107, 1.4, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00038397328881469136, 0.04, -0.04, 599, 0.29738166666666666, 0.3087, 0.2889, 60, , , , , , , , , , , , , , , , , 0.5507516666666669, 0.5718, 0.535, 60, -0.06649999999999999, -0.01, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788020689655164, 2.58601, 2.57342, 58, 31.767118965517234, 31.7758, 31.7585, 58, 1440.0225344827586, 1440.454, 1439.714, 58, -1.0222534482758623, -0.9319, -1.0858, 58
2018-08-21 03:39:00, 4254.0425, 4259.11, 4247.04, 4, 4262.035, 4267.11, 4255.03, 4, 7.9925, 8.0, 7.99, 4, 11.448241666666663, 11.455, 11.441, 120, 1492.2333083333333, 1492.266, 1492.186, 120, 1008.7654999999996, 1008.78, 1008.76, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.26451612903225796, -0.2, -0.3, 31, 100.6967741935484, 101.1, 100.3, 31, 245.5, 262.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16027825267673287, -0.049626413543308, -0.258877214925576, 12, -0.8073333333333337, -0.79, -0.81, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.3534028374760991, 0.356917, 0.35004, 523, 5.136799235181652, 5.158, 5.116, 523, -19.582447418738056, -18.78, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.215, 0.22, 0.21, 2, 11.74, 11.74, 11.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2092.5, 2118.0, 2067.0, 2, 2619.5, 2655.0, 2584.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6362843357459, 1011.64933013148, 1011.62927317085, 12, 1011.0, 1011.0, 1011.0, 60, 100.71666666666665, 101.1, 100.3, 12, -0.04733333333333333, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.85999999999999, 103.2, 102.4, 30, , , , , 321.1236572265625, 333.2, 304.8, 601, 141.1236572265625, 153.20000000000005, 124.80000000000001, 601, 5.680865224625616, 7.6, 3.8, 601, 342.5823669433594, 350.4, 319.5, 286, 162.58238220214844, 170.39999999999998, 139.5, 286, 345.6255798339844, 345.794525146484, 345.497650146484, 12, 359.70001220703125, 359.7, 359.7, 12, 359.4666748046875, 359.7, 358.29999999999995, 12, 317.3999938964844, 317.4, 317.4, 12, 321.50006103515625, 321.9, 319.5, 12, 27.223304748535156, 35.2830746644612, 3.70854907424605, 287, 207.2233123779297, 215.283074664461, 183.708549074246, 287, 30.346731185913086, 30.5243396759033, 30.2192802429199, 12, 44.79307556152344, 44.7930714069913, 44.7930714069913, 12, 44.55305862426758, 44.7922741158377, 43.3568764592405, 12, 1.54102623462677, 1.54102622192139, 1.54102622192139, 12, 5.7561469078063965, 6.1655824722717, 3.70854907424605, 12, 342.9250793457031, 350.4, 338.4, 599, 162.92506408691406, 170.39999999999998, 158.39999999999998, 599, 7.643071786310517, 8.5, 6.3, 599, 7.647552447552452, 8.4, 6.3, 286, 7.150660781352257, 7.18787878787877, 7.10839721254354, 12, 7.634957237884068, 8.31, 6.50909090909091, 287, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 8.350000000000001, 8.4, 7.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.501984489617992, 8.25466489252912, 6.1479829322402, 287, 7.005015348916392, 7.04125608871505, 6.96111863473952, 12, 7.489546752532094, 8.16535031611119, 6.36007261029036, 287, 8.781235294885942, 8.78123529488594, 8.78123529488594, 12, 8.951044128819602, 8.9510441288196, 8.9510441288196, 12, 8.20417239751934, 8.25466489252912, 7.64918143646714, 12, 5.451791807468688, 5.45179180746869, 5.45179180746869, 12, , , , , , , , , 248.65052795410156, 251.471, 246.994, 60, , , , , 33825.64406779661, 33856.0, 33758.0, 59, 44.9914665222168, 45.1, 44.9, 539, 8936.644380706666, 8936.64524, 8936.6435097, 60, 89.61073967844443, 89.610754, 89.6107251616667, 60, 2644.5411062600006, 2644.874414, 2644.2083598, 60, 26.742351771, 26.7479069, 26.7368059966667, 60, , , , , , , , , 248.99462890625, 250.4, 247.63, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 33825.55888519142, 33857.36, 33757.35, 601, 0.603327787021644, 0.7, 0.6, 1202, 44.35672378540039, 44.4, 44.33, 601, 44.35672378540039, 44.4, 44.33, 601, 0.0, 0.0, 0.0, 601, -0.001480865224625625, 0.01, -0.01, 601, 0.8948000000000019, 1.12, 0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.642567005003, 8936.643404, 8936.641693, 600, 89.61070945008336, 89.6107234, 89.6106948833333, 600, 2644.4472346466696, 2644.791489, 2644.110179, 600, 26.740787244111132, 26.7465248166667, 26.73516965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3748752079866933, 1.6, 1.3, 1202, 0.6900998336106469, 0.7, 0.69, 601, -0.00011647254575707132, 0.03, -0.04, 601, 0.32064891846921334, 0.33, 0.31, 601, 6.655574043261243e-05, 0.05, -0.04, 601, 0.01564059900166391, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5465890183028299, 0.6, 0.5, 601, 1.2715474209650528, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 6.655574043261229e-05, 0.04, -0.04, 601, 0.2970166666666667, 0.3056, 0.2888, 60, , , , , , , , , , , , , , , , , 0.55008, 0.566, 0.5349, 60, -0.026166666666666675, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782778947368414, 2.58618, 2.57232, 57, 31.764331578947374, 31.7722, 31.7604, 57, 1439.9994561403505, 1440.457, 1439.646, 57, -1.0263508771929821, -0.9319, -1.1, 57
2018-08-21 03:40:00, 4292.360000000001, 4471.22, 4252.85, 6, 4300.348333333332, 4479.21, 4260.84, 6, 7.988333333333334, 7.99, 7.98, 6, 11.459116666666667, 11.463, 11.453, 120, 1492.267508333334, 1492.306, 1492.186, 120, 1008.7629999999998, 1008.78, 1008.75, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -0.2583333333333334, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2551724137931035, -0.2, -0.3, 29, 100.4931034482758, 100.8, 100.3, 29, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19325941607108155, -0.104138808217556, -0.258877214925576, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.36129896545105555, 0.365191, 0.356658, 521, 5.136758157389643, 5.158, 5.116, 521, -19.567811900191938, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.14500000000000002, 0.17, 0.12, 2, 11.74, 11.74, 11.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2190.0, 2209.0, 2171.0, 2, 3028.0, 3165.0, 2891.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.632941293315, 1011.63985951919, 1011.62927282839, 12, 1011.0, 1011.0, 1011.0, 60, 100.47500000000001, 100.7, 100.3, 12, -0.049166666666666616, -0.03, -0.06, 60, -0.1724137931034483, -0.1, -0.2, 29, 102.22068965517242, 102.6, 102.0, 29, , , , , 324.989501953125, 336.5, 312.6, 600, 144.98951721191406, 156.5, 132.60000000000002, 600, 5.491999999999996, 7.0, 2.0, 600, 344.737060546875, 354.6, 323.3, 288, 164.737060546875, 174.60000000000002, 143.3, 288, 345.6200256347656, 345.722381591797, 345.436126708984, 12, 359.70001220703125, 359.7, 359.7, 12, 356.9833984375, 358.29999999999995, 354.6, 12, 317.3999938964844, 317.4, 317.4, 12, 319.5, 319.5, 319.5, 12, 29.376405715942383, 39.4792454699075, 7.37962879051573, 287, 209.37640380859375, 219.479245469907, 187.379628790516, 287, 30.317153930664062, 30.4238948822021, 30.1209411621094, 12, 44.792606353759766, 44.7930714069913, 44.7925167828563, 12, 41.94534683227539, 43.3568764592405, 39.479245469907, 12, 1.54102623462677, 1.54102622192139, 1.54102622192139, 12, 3.7085492610931396, 3.70854907424605, 3.708549074246008, 12, 345.6198425292969, 354.6, 337.0, 601, 165.6198272705078, 174.60000000000002, 157.0, 601, 7.206489184692171, 7.9, 5.9, 601, 7.227777777777778, 7.9, 6.0, 288, 7.198801116172247, 7.2120599512025, 7.17357242339833, 12, 7.246227431105481, 7.82, 6.24, 287, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.07867684821481, 7.75356224300158, 5.85572321066263, 287, 7.050982531461596, 7.06261694120893, 7.0268627110231, 12, 7.098463687099318, 7.67195499694932, 6.10082913088641, 287, 8.781235294885942, 8.78123529488594, 8.78123529488594, 12, 8.951044128819602, 8.9510441288196, 8.9510441288196, 12, 8.25466489252912, 8.25466489252912, 8.25466489252912, 12, 5.451791807468688, 5.45179180746869, 5.45179180746869, 12, , , , , , , , , 247.9040069580078, 249.716, 246.115, 60, , , , , 33925.03278688525, 33957.0, 33857.0, 61, 44.96007537841797, 45.1, 44.9, 541, 8936.64256244918, 8936.6434792, 8936.641633, 61, 89.61070937415303, 89.6107246533333, 89.6106938833333, 61, 2643.85858342623, 2644.1971864, 2643.5175723, 61, 26.730976390437153, 26.7366197733333, 26.7252928716667, 61, , , , , , , , , 248.35557556152344, 249.44, 247.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 33925.623772955, 33957.26, 33857.46, 599, 0.6181818181818284, 0.7, 0.5, 1078, 44.335716247558594, 44.38, 44.3, 600, 44.335716247558594, 44.38, 44.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.45793333333333236, 1.04, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.640735244997, 8936.64169, 8936.639947, 600, 89.61067892075, 89.6106948333333, 89.6106657833333, 600, 2643.773240936665, 2644.109072, 2643.431718, 600, 26.72955401561112, 26.7351512, 26.7238619666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3810760667903448, 1.5, 1.2, 1078, 0.690149999999998, 0.7, 0.69, 600, -0.000684474123539232, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 600, 0.0005008347245409016, 0.05, -0.04, 599, -0.03950000000000001, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5745000000000033, 0.6, 0.5, 600, 1.2326530612245, 1.4, 1.1, 1078, 0.0, 0.0, 0.0, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.29952666666666666, 0.3081, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5547016666666666, 0.5706, 0.5393, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713204000000003, 2.57239, 2.57052, 50, 31.761745999999988, 31.764, 31.759, 50, 1439.58512, 1439.651, 1439.539, 50, -1.11287, -1.099, -1.1231, 50
2018-08-21 03:41:00, 4280.7339999999995, 4508.49, 4138.8, 5, 4288.722, 4516.47, 4146.79, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.462541666666654, 11.467, 11.46, 120, 1492.2555499999996, 1492.32, 1492.197, 120, 1008.753499999999, 1008.78, 1008.74, 60, 8.0, 8.0, 8.0, 60, -1.0018333333333334, -1.0, -1.01, 60, -0.2166666666666667, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.210344827586207, -0.2, -0.3, 29, 100.96551724137932, 101.0, 100.8, 29, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0844633578389231, -0.0632365280906697, -0.163347330229556, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.3666383275862068, 0.368533, 0.363721, 522, 5.136798850574719, 5.158, 5.116, 522, -19.564750957854407, -17.12, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 11.745000000000001, 11.75, 11.74, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2264.5, 2287.0, 2242.0, 2, 3236.0, 3303.0, 3169.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6235157766126, 1011.64932967691, 1011.60921569227, 12, 1011.0, 1011.0, 1011.0, 60, 100.96666666666665, 101.0, 100.8, 12, -0.030166666666666685, -0.02, -0.05, 60, -0.11034482758620694, -0.1, -0.2, 29, 102.89655172413795, 103.0, 102.6, 29, , , , , 324.9035949707031, 338.9, 315.9, 600, 144.90359497070312, 158.89999999999998, 135.89999999999998, 600, 5.307333333333332, 7.4, 2.7, 600, 346.5888671875, 356.0, 322.6, 287, 166.5888671875, 176.0, 142.60000000000002, 287, 345.35791015625, 345.4345703125, 345.279571533203, 12, 359.70001220703125, 359.7, 359.7, 12, 355.29998779296875, 356.0, 354.6, 12, 317.3999938964844, 317.4, 317.4, 12, 320.01654052734375, 322.6, 319.5, 12, 31.23027992248535, 40.9135941526805, 6.7755318067931, 288, 211.23028564453125, 220.913594152681, 186.775531806793, 288, 30.039573669433594, 30.1363792419434, 29.9647846221924, 12, 44.792518615722656, 44.7925167828563, 44.7925167828563, 12, 40.19641876220703, 40.9135941526805, 39.479245469907, 12, 1.54102623462677, 1.54102622192139, 1.54102622192139, 12, 4.219577312469482, 6.7755318067931, 3.708549074246008, 12, 347.1005554199219, 356.0, 340.2, 600, 167.10057067871094, 176.0, 160.20000000000005, 600, 7.206499999999993, 7.8, 6.2, 600, 7.209756097560975, 7.8, 6.2, 287, 7.173236781874819, 7.18297353760448, 7.16685256186827, 12, 7.2004198232323215, 7.7, 6.30909090909091, 288, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 8.09166666666667, 8.4, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.060198401705027, 7.65573523207885, 6.04727937675206, 288, 7.026544067657768, 7.03691255828476, 7.0202215270045, 12, 7.052363964234617, 7.55220281285139, 6.15677808826256, 288, 8.781235294885942, 8.78123529488594, 8.78123529488594, 12, 8.951044128819602, 8.9510441288196, 8.9510441288196, 12, 7.945720543804551, 8.25466489252912, 7.75356224300158, 12, 5.451791807468688, 5.45179180746869, 5.45179180746869, 12, , , , , , , , , 248.13157653808594, 249.754, 246.043, 60, , , , , 34025.64406779661, 34056.0, 33958.0, 59, 44.926429748535156, 45.1, 44.9, 541, 8936.640716998307, 8936.6416023, 8936.63984, 59, 89.61067861663842, 89.6106933716667, 89.610664, 59, 2643.1816746016957, 2643.5063138, 2642.8564193, 59, 26.719694576694913, 26.72510523, 26.714273655, 59, , , , , , , , , 248.9166717529297, 249.97, 247.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 34025.51000000008, 34057.26, 33957.36, 600, 0.5281666666666686, 0.6, 0.5, 1200, 44.359283447265625, 44.38, 44.34, 599, 44.359283447265625, 44.38, 44.34, 599, 0.0, 0.0, 0.0, 599, -0.0032888146911519223, 0.01, -0.01, 599, 0.8324166666666654, 1.36, 0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.63907378833, 8936.639954, 8936.638191, 600, 89.6106512298056, 89.6106659, 89.6106365166667, 600, 2643.0911829450024, 2643.43058, 2642.754745, 600, 26.718186382416647, 26.723843, 26.7125790833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.219833333333353, 1.3, 1.2, 1200, 0.690033388981634, 0.7, 0.69, 599, 0.0004, 0.04, -0.04, 600, 0.3200500834724496, 0.33, 0.32, 599, 6.666666666666668e-05, 0.04, -0.03, 600, 0.008013355592654432, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5345000000000028, 0.6, 0.5, 600, 1.1066666666666594, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.2971016666666666, 0.305, 0.2881, 60, , , , , , , , , , , , , , , , , 0.550215, 0.5649, 0.5335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576269393939394, 2.57873, 2.57252, 66, 31.764068181818196, 31.7693, 31.7608, 66, 1439.8786818181816, 1440.025, 1439.655, 66, -1.0517333333333332, -1.0211, -1.0985, 66
2018-08-21 03:42:00, 4257.7300000000005, 4260.03, 4256.17, 4, 4265.71, 4268.01, 4264.15, 4, 7.98, 7.98, 7.98, 4, 11.433091666666671, 11.467, 11.418, 120, 1492.1407833333335, 1492.247, 1491.906, 120, 1008.7243333333342, 1008.74, 1008.57, 60, 8.0, 8.0, 8.0, 60, -1.0, -1.0, -1.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.81666666666666, 100.9, 100.6, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08595201598516644, -0.0768586170399885, -0.117796955644621, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.3689999999999998, -1.35, -1.38, 60, 0.3712002337164752, 0.373711, 0.368256, 522, 5.1367178502879165, 5.158, 5.116, 521, -19.567255278310938, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2368.0, 2392.0, 2344.0, 2, 4235.5, 4579.0, 3892.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5966800137276, 1011.60921567312, 1011.51895949189, 12, 1011.0, 1011.0, 1011.0, 60, 100.83333333333331, 100.9, 100.6, 12, -0.04000000000000003, -0.02, -0.06, 60, -0.1533333333333334, -0.1, -0.2, 30, 102.80333333333336, 102.9, 102.6, 30, , , , , 323.5645446777344, 343.0, 311.3, 601, 143.57115173339844, 163.0, 131.3, 600, 5.942666666666671, 7.6, 2.6, 600, 344.88946533203125, 356.3, 319.3, 286, 164.8894805908203, 176.29999999999995, 139.3, 286, 345.4271545410156, 345.546997070312, 345.299377441406, 12, 359.70001220703125, 359.7, 359.7, 12, 356.07501220703125, 356.29999999999995, 356.0, 12, 317.3999938964844, 317.4, 317.4, 12, 320.0332946777344, 321.5, 319.3, 12, 29.466249465942383, 41.1269653327031, 3.33067081010602, 285, 209.46624755859375, 221.126965332703, 183.330670810106, 285, 30.1002140045166, 30.2258110046387, 29.96555519104, 12, 44.792518615722656, 44.7925167828563, 44.7925167828563, 12, 40.96693801879883, 41.12696533270301, 40.9135941526805, 12, 1.54102623462677, 1.54102622192139, 1.54102622192139, 12, 4.082816123962402, 5.58723723201259, 3.3306708101059996, 12, 347.318115234375, 356.3, 340.2, 600, 167.31813049316406, 176.29999999999995, 160.20000000000005, 600, 7.218500000000001, 8.1, 6.2, 600, 7.245104895104896, 8.1, 6.2, 286, 7.183482544981782, 7.19095022624437, 7.17067223963778, 12, 7.235826446280991, 7.95, 6.36, 286, 8.930000000000001, 8.93, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 7.974999999999999, 8.1, 7.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.100331822957923, 7.94338227304259, 6.04833284865526, 285, 7.036534674767526, 7.0432486694438, 7.02317590248871, 12, 7.089377365974558, 7.79692952494815, 6.21227972671514, 286, 8.781235294885942, 8.78123529488594, 8.78123529488594, 12, 8.951044128819602, 8.9510441288196, 8.9510441288196, 12, 7.825107582825481, 7.94338227304259, 7.65573523207885, 12, 5.451791807468688, 5.45179180746869, 5.45179180746869, 12, , , , , , , , , 248.29556274414062, 249.91, 246.392, 61, , , , , 34125.03278688525, 34157.0, 34057.0, 61, 44.904075622558594, 45.1, 44.9, 540, 8936.638900762293, 8936.6398104, 8936.6380073, 61, 89.61064834603827, 89.6106635066667, 89.610633455, 61, 2642.5090966950806, 2642.8450859, 2642.1724028, 61, 26.70848494491803, 26.714084765, 26.70287338, 61, , , , , , , , , 248.96102905273438, 249.67, 247.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 34125.510000000075, 34157.26, 34057.36, 600, 0.5, 0.5, 0.5, 1200, 44.34756851196289, 44.37, 44.32, 601, 44.34761428833008, 44.37, 44.32, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.01, -0.01, 600, 1.5121666666666589, 1.69, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.63727694833, 8936.638188, 8936.636377, 600, 89.61062128247214, 89.6106364666667, 89.6106062833333, 600, 2642.4146798583324, 2642.75362, 2642.077217, 600, 26.70691133097219, 26.7125603333333, 26.70128695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6901166666666646, 0.7, 0.69, 600, 0.0002666666666666663, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0008000000000000005, 0.03, -0.03, 600, -0.01031613976705493, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5258333333333344, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666625, 0.04, -0.04, 600, 0.29801475409836076, 0.305, 0.292, 61, , , , , , , , , , , , , , , , , 0.5519327868852458, 0.5648, 0.5408, 61, -0.06716666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5817373684210527, 2.5838, 2.57778, 57, 31.767840350877186, 31.7698, 31.7647, 57, 1440.198596491228, 1440.323, 1439.968, 57, -0.9853877192982453, -0.959, -1.0331, 57
2018-08-21 03:43:00, 4254.858, 4257.9, 4248.6, 5, 4262.852000000001, 4265.9, 4256.59, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.421149999999999, 11.436, 11.398, 120, 1491.9998000000005, 1492.193, 1491.509, 120, 1008.7083333333319, 1008.73, 1008.7, 60, 8.0, 8.0, 8.0, 60, -1.0, -1.0, -1.0, 60, -0.2083333333333333, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.20666666666666672, -0.2, -0.3, 30, 100.71333333333335, 101.1, 100.6, 30, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11362957967585867, -0.0768586170399885, -0.163347330229556, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.3699999999999999, -1.35, -1.38, 60, 0.3762231976967372, 0.378962, 0.373468, 521, 5.137080459770121, 5.158, 5.116, 522, -19.576896551724133, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.045, 0.05, 0.04, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2505.0, 2545.0, 2465.0, 2, 4855.0, 4874.0, 4836.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5775051107199, 1011.5991870027, 1011.56910148317, 12, 1011.0, 1011.0, 1011.0, 60, 100.69166666666668, 101.0, 100.6, 12, -0.033666666666666685, -0.02, -0.06, 60, -0.1172413793103449, -0.1, -0.2, 29, 102.36551724137934, 102.5, 102.2, 29, , , , , 324.9136962890625, 336.7, 315.7, 598, 144.90481567382812, 156.70000000000005, 135.7, 599, 6.310183639399, 8.1, 3.8, 599, 348.1845397949219, 354.6, 318.0, 288, 168.18455505371094, 174.60000000000002, 138.0, 288, 345.6373291015625, 345.764404296875, 345.367858886719, 11, 359.70001220703125, 359.7, 359.7, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 317.3999938964844, 317.4, 317.4, 11, 318.8272705078125, 319.3, 318.0, 11, 32.85207748413086, 39.3898014170309, 2.13067350250036, 288, 212.85208129882812, 219.389801417031, 182.1306735025, 288, 30.308116912841797, 30.4379749298096, 30.0451374053955, 11, 44.792518615722656, 44.7925167828563, 44.7925167828563, 11, 41.1269645690918, 41.1269653327031, 41.12696533270301, 11, 1.54102623462677, 1.54102622192139, 1.54102622192139, 11, 2.8943135738372803, 3.3306708101059996, 2.13067350250036, 11, 348.6923828125, 354.6, 342.0, 599, 168.6923828125, 174.60000000000002, 162.0, 599, 7.792487479131912, 8.5, 7.1, 599, 7.797222222222222, 8.5, 7.1, 288, 7.1987756351519545, 7.20923344947737, 7.18905923344949, 11, 7.79473550839406, 8.40909090909091, 7.24545454545455, 287, 8.655454545454544, 8.93, 8.31, 11, 8.754545454545454, 9.1, 8.4, 11, 8.209090909090909, 8.5, 8.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.647494877995846, 8.3481912921191, 6.95096845070889, 288, 7.050306491669352, 7.06175202379594, 7.04078792364455, 11, 7.645096496161469, 8.25914127228108, 7.09721043535155, 287, 8.507927020682956, 8.78123529488594, 8.16535031611119, 11, 8.588234512301044, 8.9510441288196, 8.25466489252912, 11, 8.059032557491383, 8.3481912921191, 7.94967041331373, 11, 5.451791807468688, 5.45179180746869, 5.45179180746869, 11, 1.113, 1.113, 1.113, 1, , , , , 248.42434692382812, 250.048, 246.357, 59, , , , , 34225.64406779661, 34256.0, 34158.0, 59, 44.90148162841797, 45.0, 44.9, 540, 8936.637106105083, 8936.6379775, 8936.6362384, 59, 89.61061843508475, 89.6106329583333, 89.6106039733333, 59, 2641.834650374575, 2642.1610168, 2641.5088891, 59, 26.697244172909603, 26.7026836133333, 26.6918148183333, 59, , , , , , , , , 249.01084899902344, 249.74, 248.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 34225.512450000075, 34257.27, 34157.36, 600, 0.5, 0.5, 0.5, 1200, 44.31879806518555, 44.35, 44.29, 600, 44.31880187988281, 44.35, 44.29, 601, 0.0, 0.0, 0.0, 601, 0.004592346089850225, 0.01, 0.0, 601, 1.7567666666666693, 1.89, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.635455685002, 8936.636374, 8936.634526, 600, 89.61059092808331, 89.6106062333333, 89.6105754333333, 600, 2641.7408786466654, 2642.07608, 2641.41007, 600, 26.695681310777793, 26.701268, 26.6901678333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.690116472545755, 0.7, 0.69, 601, -0.0005823627287853585, 0.04, -0.04, 601, 0.3201663893510773, 0.33, 0.32, 601, 0.00038269550748752104, 0.03, -0.03, 601, -0.009666666666666657, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5381666666666651, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -8.319467554076553e-05, 0.04, -0.04, 601, 0.2982779661016949, 0.3068, 0.2891, 59, , , , , , , , , , , , , , , , , 0.5523983050847457, 0.5681, 0.5354, 59, -0.040166666666666635, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809975862068963, 2.58242, 2.57884, 58, 31.76705862068965, 31.7702, 31.7642, 58, 1440.1562586206899, 1440.238, 1440.03, 58, -0.9940896551724137, -0.9767, -1.0206, 58
2018-08-21 03:44:00, 4320.582, 4402.69, 4254.27, 5, 4328.572, 4410.68, 4262.26, 5, 7.99, 7.99, 7.99, 5, 11.366216666666674, 11.413, 11.336, 120, 1491.9848583333332, 1492.122, 1491.68, 120, 1008.7091666666661, 1008.72, 1008.7, 60, 8.0, 8.0, 8.0, 60, -1.0163333333333346, -1.0, -1.02, 60, -0.25833333333333336, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.26, -0.2, -0.3, 30, 100.91666666666666, 101.1, 100.7, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13072412114460505, -0.049626413543308, -0.190581417860585, 12, -0.8118333333333339, -0.81, -0.82, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.38140785220729356, 0.384125, 0.378729, 521, 5.137040307101735, 5.158, 5.116, 521, -19.54950095969289, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.045, 0.05, 0.04, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2722.0, 2786.0, 2658.0, 2, 5319.0, 5712.0, 4926.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5794553280865, 1011.5897163184, 1011.56965938244, 12, 1011.0, 1011.0, 1011.0, 60, 100.93333333333332, 101.1, 100.7, 12, -0.025666666666666685, -0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.95333333333333, 103.2, 102.6, 30, , , , , 323.3987731933594, 332.5, 307.1, 600, 143.3987579345703, 152.5, 127.10000000000002, 600, 5.720999999999992, 7.2, 3.7, 600, 346.3256530761719, 352.6, 341.0, 286, 166.3256378173828, 172.60000000000002, 161.0, 286, 345.69305419921875, 345.777374267578, 345.607177734375, 12, 359.70001220703125, 359.7, 359.7, 12, 356.0166931152344, 356.29999999999995, 354.6, 12, 317.6000061035156, 318.0, 317.4, 12, 318.0, 318.0, 318.0, 12, 30.943302154541016, 37.3439690637472, 25.5293741794864, 286, 210.94329833984375, 217.343969063747, 205.529374179486, 286, 30.35770034790039, 30.4257259368896, 30.2639789581299, 12, 44.792518615722656, 44.7925167828563, 44.7925167828563, 12, 40.69269943237305, 41.1269653327031, 39.3898014170309, 12, 1.737574577331543, 2.13067350250036, 1.54102622192139, 12, 2.130673408508301, 2.13067350250036, 2.13067350250036, 12, 346.3210754394531, 352.6, 341.0, 600, 166.32107543945312, 172.60000000000002, 161.0, 600, 7.512166666666655, 8.2, 6.9, 600, 7.5146853146853205, 8.2, 6.9, 286, 7.210763023735434, 7.2168292682927, 7.20695894224079, 12, 7.524564459930312, 8.19, 7.02, 287, 8.409090909090908, 8.40909090909091, 8.40909090909091, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.36566609045489, 8.05007412246686, 6.75063774786729, 286, 7.0625136724079525, 7.06874876794815, 7.05871698164716, 12, 7.375539685849128, 8.03931537330342, 6.86966062130424, 287, 8.259141272281083, 8.25914127228108, 8.25914127228108, 12, 8.348191292119099, 8.3481912921191, 8.3481912921191, 12, 8.348191292119099, 8.3481912921191, 8.3481912921191, 12, 5.451791807468688, 5.45179180746869, 5.45179180746869, 12, , , , , , , , , 248.33839416503906, 250.352, 246.626, 61, , , , , 34325.03278688525, 34357.0, 34257.0, 61, 44.90129470825195, 45.0, 44.9, 540, 8936.635292804916, 8936.6362088, 8936.6343774, 61, 89.6105882134153, 89.61060348, 89.6105729566667, 61, 2641.159773539344, 2641.4976806, 2640.8228574, 61, 26.68599622565573, 26.69162801, 26.6803809566667, 61, , , , , , , , , 249.12342834472656, 250.03, 248.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 34325.57299500833, 34357.37, 34257.37, 601, 0.516971713810318, 0.6, 0.5, 1202, 44.317169189453125, 44.36, 44.28, 601, 44.31713104248047, 44.36, 44.28, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5652911813643855, 1.88, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8936.633618742093, 8936.634523, 8936.632693, 601, 89.6105603123682, 89.6105753833333, 89.6105448833333, 601, 2641.0688096239624, 2641.408937, 2640.728205, 601, 26.68448016039932, 26.69014895, 26.6788034166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2169717138103355, 1.3, 1.2, 1202, 0.6900499999999979, 0.7, 0.69, 600, -1.6666666666666634e-05, 0.04, -0.04, 600, 0.32013333333332883, 0.33, 0.32, 600, -0.00013333333333333315, 0.04, -0.05, 600, -0.03793677204658899, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.551747088186359, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.2986508196721311, 0.3081, 0.2877, 61, , , , , , , , , , , , , , , , , 0.5530918032786887, 0.5705, 0.5327, 61, -0.04316666666666664, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809172413793102, 2.5847, 2.57788, 58, 31.769400000000015, 31.7761, 31.7612, 58, 1440.144068965517, 1440.363, 1439.981, 58, -0.9973241379310342, -0.9517, -1.0302, 58
2018-08-21 03:45:00, 4336.66, 4472.19, 4253.65, 4, 4344.650000000001, 4480.18, 4261.64, 4, 7.99, 7.99, 7.99, 4, 11.395800000000008, 11.403, 11.385, 120, 1492.1207166666668, 1492.185, 1491.97, 120, 1008.7155000000008, 1008.73, 1008.67, 60, 8.0, 8.0, 8.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.74137931034483, 100.8, 100.7, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0995901064428041, -0.0904927028933002, -0.104138808217556, 12, -0.812166666666667, -0.81, -0.82, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.3845765325670499, 0.385484, 0.383732, 522, 5.137000000000008, 5.158, 5.116, 522, -19.54885057471264, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.03, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 3047.0, 3146.0, 2948.0, 2, 7404.0, 7917.0, 6891.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5866508863651, 1011.59918641236, 1011.56910121486, 12, 1011.0, 1011.0, 1011.0, 60, 100.73333333333333, 100.8, 100.7, 12, -0.022500000000000013, -0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.49000000000007, 102.9, 102.3, 30, , , , , 324.33905029296875, 341.5, 316.0, 600, 144.3390350341797, 161.5, 136.0, 600, 5.752666666666671, 8.1, 2.1, 600, 344.658203125, 357.1, 322.0, 288, 164.65818786621094, 177.10000000000002, 142.0, 288, 345.5348815917969, 345.652923583984, 345.312896728516, 12, 359.70001220703125, 359.7, 359.7, 12, 356.75006103515625, 357.1, 354.6, 12, 318.0, 318.0, 318.0, 12, 319.39971923828125, 322.4, 318.0, 12, 29.233877182006836, 41.9258884611463, 6.19726496053603, 288, 209.23387145996094, 221.925888461146, 186.197264960536, 288, 30.174875259399414, 30.2843151092529, 29.9313526153564, 12, 44.792476654052734, 44.7925167828563, 44.7922741158377, 12, 41.56916046142578, 41.9258884611463, 39.3898014170309, 12, 2.130673408508301, 2.13067350250036, 2.13067350250036, 12, 3.8789827823638916, 6.413464590992987, 2.13067350250036, 12, 347.4140319824219, 360.0, 334.8, 601, 167.41403198242188, 180.0, 154.79999999999995, 601, 7.162562396006672, 8.0, 5.3, 601, 7.239930555555564, 8.1, 5.4, 288, 7.203993224146756, 7.21849529780567, 7.19505743125654, 12, 7.242039911308206, 7.96, 5.78, 287, 8.409090909090908, 8.40909090909091, 8.40909090909091, 12, 8.5, 8.5, 8.5, 12, 8.425, 8.5, 8.2, 12, 5.416666666666665, 5.6, 5.4, 12, 7.092848423182168, 7.97252652670172, 5.25091332600705, 288, 7.056481659956653, 7.07102273935713, 7.04717450947067, 12, 7.095005560332307, 7.83223199271339, 5.63751270382306, 287, 8.259141272281083, 8.25914127228108, 8.25914127228108, 12, 8.348191292119099, 8.3481912921191, 8.3481912921191, 12, 8.273661999706041, 8.3481912921191, 8.05007412246686, 12, 5.267653199462187, 5.45179180746869, 5.25091332600705, 12, , , , , , , , , 248.10743713378906, 250.4, 246.544, 59, , , , , 34426.166666666664, 34457.0, 34358.0, 60, 44.90037155151367, 45.0, 44.9, 538, 8936.633454414998, 8936.6343472, 8936.6325595, 60, 89.6105578263842, 89.6105724533333, 89.610543185, 59, 2640.4816144599995, 2640.8116166, 2640.1513988, 60, 26.67478685559322, 26.68019361, 26.6693770366667, 59, , , , , , , , , 248.93692016601562, 249.95, 247.92, 598, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 34425.63377295494, 34457.27, 34357.47, 599, 0.5, 0.5, 0.5, 1196, 44.310001373291016, 44.34, 44.27, 598, 44.31005096435547, 44.34, 44.27, 599, 0.0, 0.0, 0.0, 599, -0.0017529215358931564, 0.0, -0.01, 599, 1.48278797996662, 1.75, 1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8936.631740622706, 8936.63269, 8936.630807, 599, 89.61052901037841, 89.6105448333333, 89.61051345, 599, 2640.3858490467455, 2640.727071, 2640.046584, 599, 26.673097484112397, 26.6787845166667, 26.6674430666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.6905676126878106, 0.7, 0.69, 599, 0.00046744574290484163, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, -0.001168614357262104, 0.04, -0.04, 599, 0.02190635451505015, 3.0, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5530884808013365, 0.6, 0.5, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.0005008347245409018, 0.05, -0.04, 599, 0.29921186440677966, 0.3067, 0.2892, 59, , , , , , , , , , , , , , , , , 0.5541457627118643, 0.568, 0.5355, 59, -0.12633333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581395862068965, 2.58552, 2.5792, 58, 31.768641379310342, 31.775, 31.7651, 58, 1440.175448275862, 1440.406, 1440.048, 58, -0.9904982758620688, -0.9436, -1.0168, 58
2018-08-21 03:46:00, 4270.986666666667, 4345.17, 4250.68, 6, 4278.97, 4353.16, 4258.66, 6, 7.983333333333334, 7.99, 7.98, 6, 11.407933333333336, 11.414, 11.403, 120, 1492.134791666667, 1492.177, 1492.09, 120, 1008.7276666666678, 1008.74, 1008.72, 60, 8.0, 8.0, 8.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.77666666666667, 100.8, 100.7, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09390422922436416, -0.0904927028933002, -0.104138808217556, 12, -0.8133333333333339, -0.81, -0.82, 60, -1.3704999999999998, -1.35, -1.38, 60, 0.3836428084291189, 0.385275, 0.381918, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.529501915708806, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 3521.5, 3648.0, 3395.0, 2, 8758.5, 8798.0, 8719.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5975148026682, 1011.60921474098, 1011.58915765994, 12, 1011.0, 1011.0, 1011.0, 60, 100.77499999999999, 100.8, 100.7, 12, -0.019000000000000013, 0.0, -0.03, 60, -0.11034482758620694, -0.1, -0.2, 29, 102.54482758620688, 102.8, 102.4, 29, , , , , 324.99847412109375, 337.7, 314.3, 600, 144.9984588623047, 157.70000000000005, 134.3, 600, 6.132333333333331, 7.8, 2.8, 600, 349.5135192871094, 360.0, 1.1, 287, 169.51353454589844, 181.1, 141.5, 287, 345.42962646484375, 345.656433105469, 345.24560546875, 12, 0.049986936151981354, 359.7, 1.0999999999999943, 12, 359.29998779296875, 358.9, 1.0999999999999943, 12, 318.0, 318.0, 318.0, 12, 321.5, 321.5, 321.5, 12, 34.18972396850586, 46.0223363546631, 5.60624654371501, 287, 214.18972778320312, 226.022336354663, 185.606246543715, 287, 30.060087203979492, 30.2789573669434, 29.8670673370361, 12, 45.09978103637695, 46.0223363546631, 44.7922741158377, 12, 44.1829948425293, 46.022336354663, 41.925888461146, 12, 2.130673408508301, 2.13067350250036, 2.13067350250036, 12, 5.606245994567871, 5.60624654371501, 5.606246543715002, 12, 349.9795227050781, 360.0, 1.1, 600, 169.97952270507812, 181.1, 160.5, 600, 7.382, 8.2, 6.3, 600, 7.3825783972125425, 8.2, 6.3, 287, 7.24439116441459, 7.28266016713093, 7.21483803552771, 12, 7.36586316122902, 8.07, 6.48181818181818, 287, 8.409090909090908, 8.40909090909091, 8.40909090909091, 12, 8.5, 8.5, 8.5, 12, 8.183333333333334, 8.2, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.232114728847312, 8.04718894700438, 6.15196518150177, 287, 7.098205192706161, 7.13543429946411, 7.06766336482597, 12, 7.215368547123417, 7.91729577514913, 6.33522835910379, 287, 8.259141272281083, 8.25914127228108, 8.25914127228108, 12, 8.348191292119099, 8.3481912921191, 8.3481912921191, 12, 8.030118613782237, 8.05007412246686, 7.97252652670172, 12, 5.25091332600705, 5.25091332600705, 5.25091332600705, 12, , , , , , , , , 248.07455444335938, 249.486, 246.396, 61, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 44.900001525878906, 45.0, 44.8, 541, 8936.631620604992, 8936.6325289, 8936.6307136, 60, 89.61052726661204, 89.6105426583333, 89.6105118933333, 61, 2639.808377883333, 2640.1401125, 2639.4778992, 60, 26.663566686284152, 26.66918998, 26.6579649866667, 61, , , , , , , , , 248.997314453125, 249.63, 248.28, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 34525.52000000001, 34557.27, 34457.37, 600, 0.5951747088186486, 0.6, 0.5, 1202, 44.296939849853516, 44.31, 44.28, 601, 44.29695129394531, 44.31, 44.28, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333269, -0.0, -0.01, 600, 1.1561333333333361, 1.46, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.629906116672, 8936.630804, 8936.629012, 600, 89.61049843527786, 89.6105134, 89.6104835333333, 600, 2639.713272508332, 2640.045451, 2639.378893, 600, 26.66188787513888, 26.6674241833333, 26.6563148833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2951747088186079, 1.3, 1.2, 1202, 0.6904499999999976, 0.7, 0.69, 600, -4.999999999999994e-05, 0.03, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0010333333333333338, 0.03, -0.05, 600, -0.05507487520798669, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5450000000000014, 0.6, 0.5, 600, 1.1951747088186617, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.04, -0.04, 600, 0.29941147540983615, 0.3124, 0.2923, 61, , , , , , , , , , , , , , , , , 0.5545180327868853, 0.5786, 0.5414, 61, -0.11450000000000002, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.590653333333333, 2.59664, 2.58574, 57, 31.773312280701766, 31.7861, 31.7651, 57, 1440.7205263157896, 1441.07, 1440.429, 57, -0.8766947368421051, -0.8037, -0.939, 57
2018-08-21 03:47:00, 4259.778571428571, 4298.98, 4245.43, 7, 4267.7585714285715, 4306.96, 4253.41, 7, 7.980000000000002, 7.98, 7.98, 7, 11.415774999999988, 11.419, 11.413, 120, 1492.0788583333326, 1492.117, 1491.958, 120, 1008.732333333333, 1008.75, 1008.72, 60, 8.0, 8.0, 8.0, 60, -0.9955000000000005, -0.99, -1.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.66666666666664, 100.8, 100.6, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10983070648740052, -0.0904927028933002, -0.117796955644621, 12, -0.8140000000000003, -0.81, -0.82, 60, -1.3669999999999998, -1.35, -1.38, 60, 0.38105882758620707, 0.382289, 0.379464, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.478122605363968, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 4048.0, 4191.0, 3905.0, 2, 7797.5, 8070.0, 7525.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.600857385355, 1011.61924277803, 1011.58915754426, 12, 1011.0, 1011.0, 1011.0, 60, 100.65833333333335, 100.8, 100.6, 12, 0.005333333333333333, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.51724137931035, 102.8, 102.2, 29, , , , , 325.2737121582031, 335.1, 312.8, 601, 145.2737274169922, 155.10000000000002, 132.8, 601, 5.928452579034944, 7.5, 3.0, 601, 348.17486572265625, 358.9, 323.9, 286, 168.1748809814453, 178.89999999999998, 143.89999999999998, 286, 345.884033203125, 345.996826171875, 345.699035644531, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 318.0, 318.0, 318.0, 11, 321.5, 321.5, 321.5, 11, 32.81459045410156, 43.7765874556193, 8.09143427700108, 286, 212.81459045410156, 223.776587455619, 188.091434277001, 286, 30.516334533691406, 30.6344394683838, 30.3373870849609, 11, 46.022335052490234, 46.0223363546631, 46.0223363546631, 11, 46.022335052490234, 46.022336354663, 46.022336354663, 11, 2.130673408508301, 2.13067350250036, 2.13067350250036, 11, 5.6062469482421875, 5.606246543715002, 5.606246543715002, 11, 348.93658447265625, 358.9, 337.5, 600, 168.93658447265625, 178.89999999999998, 157.5, 600, 7.156666666666659, 8.2, 5.9, 600, 7.163986013986011, 8.2, 6.0, 286, 7.305701828504059, 7.31982578397214, 7.2894883397146, 11, 7.171051631295525, 8.05454545454545, 6.26, 287, 8.409090909090908, 8.40909090909091, 8.40909090909091, 11, 8.5, 8.5, 8.5, 11, 8.200000000000001, 8.2, 8.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.013584529605394, 8.047246212369, 5.84732731266598, 286, 7.159476728948713, 7.17456939122114, 7.14383252945631, 11, 7.020692243806932, 7.90104283262783, 6.10674331767947, 287, 8.259141272281083, 8.25914127228108, 8.25914127228108, 11, 8.348191292119099, 8.3481912921191, 8.3481912921191, 11, 8.047246212369002, 8.047246212369, 8.047246212369, 11, 5.25091332600705, 5.25091332600705, 5.25091332600705, 11, , , , , , , , , 248.0811309814453, 249.367, 246.498, 60, , , , , 34626.166666666664, 34657.0, 34558.0, 60, 44.89777755737305, 45.0, 44.8, 540, 8936.629779333329, 8936.6306826, 8936.6288649, 60, 89.61049632222222, 89.6105113766667, 89.6104810816667, 60, 2639.1352105099995, 2639.4666491, 2638.8034382, 60, 26.652253508500003, 26.657777485, 26.64672397, 60, , , , , , , , , 248.91770935058594, 249.97, 248.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 34625.52011666667, 34657.28, 34557.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.29309844970703, 44.33, 44.27, 600, 44.293094635009766, 44.33, 44.27, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 1.0709666666666622, 1.17, 0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.62816435667, 8936.629009, 8936.627345, 600, 89.61046940594458, 89.6104834833333, 89.61045575, 600, 2639.038926615, 2639.37776, 2638.698017, 600, 26.650648776916682, 26.656296, 26.64496695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6902995008319445, 0.7, 0.69, 601, -0.0005990016638935112, 0.03, -0.04, 601, 0.32008319467553625, 0.33, 0.32, 601, -0.00034941763727121456, 0.04, -0.04, 601, 0.04083333333333335, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5511666666666694, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.05, -0.05, 601, 0.3003, 0.3063, 0.2931, 60, , , , , , , , , , , , , , , , , 0.5561516666666667, 0.5673, 0.5428, 60, -0.0055000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837946428571437, 2.58999, 2.58168, 56, 31.766160714285725, 31.7701, 31.7619, 56, 1440.3284464285714, 1440.708, 1440.201, 56, -0.9575035714285717, -0.8769, -0.9845, 56
2018-08-21 03:48:00, 4251.174999999999, 4252.45, 4249.8, 4, 4259.162499999999, 4260.44, 4257.79, 4, 7.987500000000001, 7.99, 7.98, 4, 11.418758333333333, 11.42, 11.417, 120, 1492.1002416666668, 1492.168, 1492.056, 120, 1008.7271666666675, 1008.74, 1008.72, 60, 8.0, 8.0, 8.0, 60, -0.9868333333333322, -0.98, -0.99, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2166666666666667, -0.2, -0.3, 30, 100.65999999999994, 100.8, 100.6, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12537229976924863, -0.0904927028933002, -0.217863546946433, 12, -0.8151666666666669, -0.81, -0.82, 60, -1.3649999999999993, -1.35, -1.38, 60, 0.3781286226053641, 0.380159, 0.374621, 522, 5.137321839080467, 5.158, 5.137, 522, -19.528812260536395, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 4688.0, 4861.0, 4515.0, 2, 9864.5, 11173.0, 8556.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5959359454891, 1011.60921429498, 1011.58915719676, 12, 1011.0, 1011.0, 1011.0, 60, 100.66666666666667, 100.8, 100.6, 12, 0.008333333333333335, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.54999999999994, 102.6, 102.3, 30, , , , , 324.1779479980469, 334.4, 310.2, 600, 144.17796325683594, 154.39999999999998, 130.2, 600, 6.110166666666671, 8.0, 3.6, 600, 348.0766296386719, 356.3, 323.5, 287, 168.0766143798828, 176.29999999999995, 143.5, 287, 346.20989990234375, 346.331329345703, 345.900268554688, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 0.7333833575248718, 358.9, 1.0999999999999943, 12, 318.0, 318.0, 318.0, 12, 323.058349609375, 323.9, 321.5, 12, 32.67306137084961, 41.0279872454582, 7.59814089019155, 287, 212.67306518554688, 221.027987245458, 187.598140890192, 287, 30.851728439331055, 30.9713039398193, 30.5583896636963, 12, 46.022335052490234, 46.0223363546631, 46.0223363546631, 12, 45.64809799194336, 46.022336354663, 43.776587455618994, 12, 2.130673408508301, 2.13067350250036, 2.13067350250036, 12, 7.310659408569336, 8.091434277001014, 6.9202805999620125, 12, 348.76708984375, 356.3, 338.7, 600, 168.76708984375, 176.29999999999995, 158.70000000000005, 600, 7.9838333333333305, 8.9, 6.7, 600, 7.989895470383281, 8.9, 6.7, 287, 7.387639999383345, 7.43619909502263, 7.32628830083566, 12, 7.994406081723159, 8.82727272727273, 6.98, 287, 8.655000000000001, 8.82727272727273, 8.40909090909091, 12, 8.733333333333336, 8.9, 8.5, 12, 8.683333333333335, 8.9, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.839574447643481, 8.75058603401438, 6.55544418425021, 287, 7.240526675113028, 7.28933474807808, 7.17977802741231, 12, 7.8457783684429625, 8.67672342387719, 6.83465037568264, 286, 8.504466000453105, 8.67672342387719, 8.25914127228108, 12, 8.582876266931235, 8.75058603401438, 8.3481912921191, 12, 8.532674558526237, 8.75058603401438, 8.047246212369, 12, 5.25091332600705, 5.25091332600705, 5.25091332600705, 12, , , , , 1.213, 1.213, 1.213, 1, 248.2696075439453, 250.26, 246.467, 60, , , , , 34726.166666666664, 34757.0, 34658.0, 60, 44.83092498779297, 45.0, 44.8, 540, 8936.627934180005, 8936.628834, 8936.6270364, 60, 89.61046556966666, 89.6104805666667, 89.6104506066667, 60, 2638.4608781166676, 2638.7922922, 2638.1286597, 60, 26.641014635277788, 26.6465382033333, 26.6354776616667, 60, , , , , , , , , 249.14381408691406, 249.8, 248.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 34725.528849999995, 34757.28, 34657.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.276851654052734, 44.3, 44.25, 600, 44.276851654052734, 44.3, 44.25, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, 0.7543833333333343, 0.87, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.626508271667, 8936.627342, 8936.625651, 600, 89.61044180452777, 89.6104557, 89.6104275166667, 600, 2638.356545385003, 2638.696881, 2638.019039, 600, 26.6392757564167, 26.6449480166667, 26.63365065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.3201833333333292, 0.33, 0.32, 600, 0.0006833333333333339, 0.04, -0.04, 600, 0.022666666666666665, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5618333333333361, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.05, -0.04, 600, 0.29998500000000006, 0.3067, 0.2911, 60, , , , , , , , , , , , , , , , , 0.5555749999999998, 0.568, 0.5392, 60, -0.0393333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579991833333333, 2.58248, 2.57877, 60, 31.766038333333334, 31.7694, 31.761, 60, 1440.0984, 1440.245, 1440.027, 60, -1.0059899999999997, -0.9749, -1.0208, 60
2018-08-21 03:49:00, 4256.0075, 4266.69, 4250.17, 4, 4264.0, 4274.69, 4258.16, 4, 7.9925, 8.0, 7.99, 4, 11.416383333333334, 11.419, 11.413, 120, 1492.1664500000009, 1492.198, 1492.115, 120, 1008.7218333333341, 1008.73, 1008.71, 60, 8.0, 8.0, 8.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.78275862068963, 100.9, 100.7, 29, 295.0, 295.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09277005864841222, -0.0768586170399885, -0.104138808217556, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.37511919348659045, 0.376534, 0.371305, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.51354406130267, -16.7, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 5416.0, 5629.0, 5203.0, 2, 10508.5, 10591.0, 10426.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5899927776568, 1011.59918558378, 1011.57912856432, 12, 1011.0, 1011.0, 1011.0, 60, 100.78333333333332, 100.9, 100.7, 12, 0.018333333333333347, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.73666666666666, 103.0, 102.5, 30, , , , , 323.7823791503906, 337.5, 293.0, 600, 143.78236389160156, 157.5, 113.0, 600, 5.493999999999991, 7.6, 2.6, 600, 345.9230041503906, 356.6, 316.2, 288, 165.92300415039062, 176.60000000000002, 136.2, 288, 346.5647277832031, 346.681274414062, 346.406372070312, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 357.79168701171875, 358.9, 356.6, 12, 317.4000244140625, 318.0, 316.2, 12, 321.0681457519531, 323.5, 316.2, 12, 30.41586685180664, 41.3152345099313, 0.135780537663751, 288, 210.41586303710938, 221.315234509931, 180.135780537664, 288, 31.191587448120117, 31.2976722717285, 31.0430278778076, 12, 46.022335052490234, 46.0223363546631, 46.022336354663, 12, 42.572303771972656, 43.776587455618994, 41.02798724545801, 12, 1.4657390117645264, 2.13067350250036, 0.13578053766400444, 12, 5.112252712249756, 7.598140890192013, 0.13578053766400444, 12, 347.1739196777344, 356.9, 338.4, 599, 167.17391967773438, 176.89999999999998, 158.39999999999998, 599, 7.081969949916557, 8.1, 6.0, 599, 7.09166666666667, 8.1, 6.0, 288, 7.410129875005915, 7.44151009046625, 7.38255571030643, 12, 7.080107697180866, 8.06, 6.06, 287, 8.82727272727273, 8.82727272727273, 8.82727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.9431293725045995, 7.95043456470065, 5.84806249384229, 288, 7.260899982359007, 7.292452544575, 7.23372483634899, 12, 6.9331948676803545, 7.90830960375203, 5.91130657646943, 288, 8.67672342387719, 8.67672342387719, 8.67672342387719, 12, 8.750586034014379, 8.75058603401438, 8.75058603401438, 12, 8.750586034014379, 8.75058603401438, 8.75058603401438, 12, 5.25091332600705, 5.25091332600705, 5.25091332600705, 12, , , , , , , , , 248.42526245117188, 249.923, 246.623, 59, , , , , 34826.166666666664, 34857.0, 34758.0, 60, 44.802589416503906, 45.0, 44.8, 541, 8936.626122961667, 8936.6270063, 8936.6252447, 60, 89.61043538269443, 89.610450105, 89.610420745, 60, 2637.785674045, 2638.117483, 2637.4543548, 60, 26.629761234083322, 26.6352913833333, 26.6242392466667, 60, , , , , , , , , 249.27645874023438, 250.1, 248.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 34825.529999999984, 34857.28, 34757.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 44.26424026489258, 44.3, 44.24, 599, 44.26424026489258, 44.3, 44.24, 599, 0.0, 0.0, 0.0, 599, 0.005909849749582585, 0.01, -0.0, 599, 0.7360767946577644, 0.95, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.624750276664, 8936.625648, 8936.623861, 600, 89.61041252935445, 89.6104274666667, 89.6103977333333, 599, 2637.682102659999, 2638.017906, 2637.343644, 600, 26.628044461658334, 26.6336317666667, 26.6224130333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6901502504173601, 0.7, 0.69, 599, 0.0005676126878130218, 0.04, -0.05, 599, 0.31999999999999557, 0.32, 0.32, 599, -3.3388981636059906e-05, 0.04, -0.04, 599, -0.01919866444073454, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5664440734557621, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786311, 0.04, -0.04, 599, 0.29961864406779665, 0.3093, 0.293, 59, , , , , , , , , , , , , , , , , 0.554884745762712, 0.5729, 0.5427, 59, -0.05816666666666661, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5800689473684204, 2.58323, 2.57707, 57, 31.76524736842105, 31.771, 31.7603, 57, 1440.1056140350877, 1440.289, 1439.931, 57, -1.004257894736842, -0.9663, -1.0404, 57
2018-08-21 03:50:00, 4296.876666666666, 4423.89, 4247.23, 6, 4304.868333333334, 4431.87, 4255.22, 6, 7.991666666666667, 8.0, 7.98, 6, 11.418266666666673, 11.424, 11.414, 120, 1492.1494499999997, 1492.194, 1492.096, 120, 1008.7196666666675, 1008.74, 1008.71, 60, 8.0, 8.0, 8.0, 60, -0.9881666666666672, -0.98, -0.99, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.79666666666668, 100.9, 100.7, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09049670938361491, -0.0768586170399885, -0.104138808217556, 12, -0.8195000000000001, -0.81, -0.82, 60, -1.3554999999999995, -1.35, -1.38, 60, 0.37099240690978863, 0.374133, 0.368433, 521, 5.137040307101736, 5.158, 5.137, 521, -19.5108253358925, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 6293.0, 6544.0, 6042.0, 2, 13751.0, 14819.0, 12683.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5883211439924, 1011.5991851857, 1011.57912847112, 12, 1011.0, 1011.0, 1011.0, 60, 100.8, 100.9, 100.7, 12, 0.027666666666666683, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.64999999999995, 102.9, 102.5, 30, , , , , 326.2432861328125, 346.0, 305.6, 600, 146.24330139160156, 166.0, 125.60000000000002, 600, 5.550666666666666, 7.4, 2.4, 600, 347.2030029296875, 360.0, 1.1, 286, 167.2030029296875, 184.3, 144.39999999999998, 286, 346.7349548339844, 346.943054199219, 346.630493164062, 12, 1.8998439311981201, 4.300000000000011, 1.0999999999999943, 12, 359.0402526855469, 359.7, 4.300000000000011, 12, 316.20001220703125, 316.2, 316.2, 12, 316.20001220703125, 316.2, 316.2, 12, 31.72043228149414, 49.1940114343336, 8.46244070426749, 286, 211.72042846679688, 229.194011434334, 188.462440704267, 286, 31.340927124023438, 31.5520133972168, 31.223461151123, 12, 46.81510543823242, 49.1940114343336, 46.022336354663, 12, 43.81302261352539, 49.1940114343336, 41.315234509931, 12, 0.13578052818775177, 0.13578053766400444, 0.135780537663751, 12, 0.13578052818775177, 0.13578053766400444, 0.135780537663751, 12, 347.3391418457031, 360.0, 1.1, 601, 167.3391571044922, 184.3, 155.29999999999995, 601, 7.034442595673866, 8.1, 6.0, 601, 7.037062937062927, 8.1, 6.1, 286, 7.377841326541159, 7.39250609968632, 7.36717716672469, 12, 7.064545454545454, 8.06, 6.12727272727273, 286, 8.82727272727273, 8.82727272727273, 8.82727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 8.666666666666666, 8.9, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.887351707271454, 7.94906369086208, 5.94818768999366, 286, 7.229299977788483, 7.24338637626528, 7.21929925969457, 12, 6.914742275823746, 7.90751390903475, 5.97692304259506, 286, 8.67672342387719, 8.67672342387719, 8.67672342387719, 12, 8.750586034014379, 8.75058603401438, 8.75058603401438, 12, 8.466801040299167, 8.75058603401438, 7.95043456470065, 12, 5.25091332600705, 5.25091332600705, 5.25091332600705, 12, , , , , , , , , 248.22268676757812, 249.57, 246.365, 61, , , , , 34926.166666666664, 34957.0, 34858.0, 60, 44.80073928833008, 45.0, 44.8, 540, 8936.624324561666, 8936.625215, 8936.623426, 60, 89.61040540936112, 89.61042025, 89.6103904333333, 60, 2637.1135577233345, 2637.4431255, 2636.7839655, 60, 26.61855929538889, 26.6240520916667, 26.6130660916667, 60, , , , , , , , , 249.1144256591797, 249.87, 248.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 34925.5829950083, 34957.38, 34857.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 44.25700759887695, 44.3, 44.23, 601, 44.25700759887695, 44.3, 44.23, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, 0.01, -0.01, 601, 1.0383860232945095, 1.22, 0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.622983641664, 8936.623858, 8936.622079, 600, 89.61038308502489, 89.6103976833333, 89.6103679833333, 601, 2636.999937371664, 2637.342505, 2636.656459, 600, 26.616675154381593, 26.6223940666667, 26.6109409833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6901164725457549, 0.7, 0.69, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.3201830282861852, 0.33, 0.32, 601, 0.0006655574043261238, 0.05, -0.05, 601, -0.012978369384359359, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5700499168053262, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630614, 0.04, -0.04, 601, 0.30040491803278696, 0.3067, 0.2907, 61, , , , , , , , , , , , , , , , , 0.556349180327869, 0.568, 0.5384, 61, -0.0115, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746201724137934, 2.57685, 2.57278, 58, 31.76031379310344, 31.7634, 31.7577, 58, 1439.790293103448, 1439.927, 1439.682, 58, -1.0692948275862069, -1.0406, -1.0919, 58
2018-08-21 03:51:00, 4258.002857142857, 4293.99, 4244.21, 7, 4265.9914285714285, 4301.98, 4252.19, 7, 7.98857142857143, 7.99, 7.98, 7, 11.42635833333332, 11.431, 11.422, 120, 1492.0714916666666, 1492.191, 1491.887, 120, 1008.7178333333338, 1008.74, 1008.57, 60, 8.0, 8.0, 8.0, 60, -0.9963333333333326, -0.99, -1.01, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.67241379310342, 100.7, 100.6, 29, 295.0, 295.0, 295.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10755334507432228, -0.104138808217556, -0.117796955644621, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.36651643761996117, 0.368653, 0.361639, 521, 5.137000000000008, 5.137, 5.137, 521, -19.502975047984634, -16.29, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 7408.0, 7732.0, 7084.0, 2, 14300.5, 14713.0, 13888.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5924994338008, 1011.60921361015, 1011.55907137379, 12, 1011.0, 1011.0, 1011.0, 60, 100.67500000000001, 100.7, 100.6, 12, 0.04066666666666668, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.72333333333336, 102.9, 102.4, 30, , , , , 325.3674011230469, 337.5, 313.1, 599, 145.36740112304688, 157.5, 133.10000000000002, 599, 5.83071786310517, 8.7, 3.5, 599, 346.7182922363281, 355.4, 322.0, 288, 166.71829223632812, 175.39999999999998, 142.0, 288, 347.0025634765625, 347.071380615234, 346.95849609375, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 316.20001220703125, 316.2, 316.2, 11, 317.7809143066406, 322.0, 316.2, 11, 31.242685317993164, 40.1016321347553, 6.00800912523894, 288, 211.24269104003906, 220.101632134755, 186.008009125239, 288, 31.60301971435547, 31.6773872375488, 31.5492668151855, 11, 49.19401168823242, 49.1940114343336, 49.1940114343336, 11, 49.19401168823242, 49.1940114343336, 49.1940114343336, 11, 0.13578052818775177, 0.135780537663751, 0.135780537663751, 11, 2.270487070083618, 6.00800912523894, 0.135780537663751, 11, 348.930908203125, 355.4, 342.3, 600, 168.93092346191406, 175.39999999999998, 162.29999999999995, 600, 7.332333333333356, 8.2, 6.0, 600, 7.3593749999999964, 8.7, 6.0, 288, 7.365429881227166, 7.37759581881532, 7.35329153605015, 11, 7.341685606060606, 8.52, 6.08181818181818, 288, 8.82727272727273, 8.82727272727273, 8.82727272727273, 11, 8.900000000000002, 8.9, 8.9, 11, 8.381818181818183, 8.7, 8.1, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.210697440654079, 8.5770939621075, 5.8493946017433, 288, 7.216760346492543, 7.23050387436161, 7.20449446682241, 11, 7.193095171437843, 8.39532674114171, 5.93247892062975, 288, 8.67672342387719, 8.67672342387719, 8.67672342387719, 11, 8.750586034014379, 8.75058603401438, 8.75058603401438, 11, 8.247089473113798, 8.5770939621075, 7.95043456470065, 11, 5.25091332600705, 5.25091332600705, 5.25091332600705, 11, , , , , , , , , 247.99598693847656, 249.512, 245.462, 60, , , , , 35026.166666666664, 35057.0, 34958.0, 60, 44.79999923706055, 44.8, 44.8, 540, 8936.622513441669, 8936.6233948, 8936.6216271, 60, 89.61037522402779, 89.6103899133333, 89.6103604516667, 60, 2636.4413833049994, 2636.77276, 2636.1090313, 60, 26.607356388416672, 26.6128793333333, 26.6018171883333, 60, , , , , , , , , 249.0111083984375, 249.5, 247.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 35025.64377295491, 35057.28, 34957.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 44.255516052246094, 44.28, 44.24, 600, 44.2554931640625, 44.28, 44.24, 599, 0.0, 0.0, 0.0, 599, -0.0011853088480801343, -0.0, -0.01, 599, 1.2422999999999993, 1.42, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.621114753332, 8936.622076, 8936.620086, 600, 89.61035191255554, 89.6103679333333, 89.6103347666667, 600, 2636.3186431833333, 2636.655321, 2635.989538, 600, 26.605310719722215, 26.6109220166667, 26.5998256333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.330333333333347, 1.4, 1.3, 1200, 0.6901836393989962, 0.7, 0.69, 599, 0.00015025041736227052, 0.04, -0.04, 599, 0.32016694490817615, 0.33, 0.32, 599, -0.000333889816360601, 0.04, -0.03, 599, 0.06360601001669455, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5625000000000029, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0009515859766277135, 0.04, -0.04, 599, 0.29966666666666675, 0.3127, 0.288, 60, , , , , , , , , , , , , , , , , 0.5549883333333333, 0.5791, 0.5334, 60, -0.14166666666666666, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5771175862068976, 2.5778, 2.57535, 58, 31.762260344827588, 31.7643, 31.7602, 58, 1439.9359655172418, 1439.976, 1439.823, 58, -1.0391655172413796, -1.0309, -1.0633, 58
2018-08-21 03:52:00, 4268.628333333334, 4351.27, 4239.81, 6, 4276.618333333333, 4359.26, 4247.8, 6, 7.990000000000001, 7.99, 7.99, 6, 11.389116666666657, 11.425, 11.329, 120, 1491.8925750000005, 1492.045, 1491.273, 120, 1008.6918333333325, 1008.71, 1008.67, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.68999999999998, 100.8, 100.6, 30, 295.0, 295.0, 295.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10641616963063429, -0.0904927028933002, -0.117796955644621, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.36415664559386957, 0.36553, 0.363183, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.486896551724122, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 8508.5, 8788.0, 8229.0, 2, 16202.0, 16502.0, 15902.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5607424669533, 1011.57912804949, 1011.53901423747, 12, 1011.0, 1011.0, 1011.0, 60, 100.68333333333334, 100.8, 100.6, 12, 0.038666666666666676, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.31666666666666, 102.8, 102.0, 30, , , , , 325.4655456542969, 334.8, 311.7, 601, 145.46554565429688, 154.79999999999995, 131.7, 601, 6.33111480865225, 7.9, 4.0, 601, 351.1822814941406, 360.0, 342.3, 286, 171.18228149414062, 180.0, 162.29999999999995, 286, 347.3260803222656, 347.542358398438, 346.970520019531, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.2253785133361816, 360.0, 4.300000000000011, 12, 316.20001220703125, 316.2, 316.2, 12, 322.0, 322.0, 322.0, 12, 35.80765151977539, 44.8, 26.7248007525591, 286, 215.80764770507812, 224.8, 206.724800752559, 286, 31.920513153076172, 32.1480293273926, 31.5707588195801, 12, 49.19401168823242, 49.1940114343336, 49.1940114343336, 12, 48.09591293334961, 49.1940114343336, 44.80000000000001, 12, 0.13578052818775177, 0.135780537663751, 0.135780537663751, 12, 6.00800895690918, 6.008009125238999, 6.00800912523894, 12, 351.17730712890625, 360.0, 1.1, 599, 171.1773223876953, 181.1, 162.0, 599, 7.891986644407362, 8.6, 6.7, 599, 7.890209790209789, 8.6, 6.7, 286, 7.410764222328576, 7.43951949860721, 7.38244514106581, 12, 7.877041495090272, 8.46363636363636, 6.73, 287, 8.82727272727273, 8.82727272727273, 8.82727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.737325016659386, 8.44926186957925, 6.54487570972327, 286, 7.261750946165194, 7.29183950884314, 7.23469517328606, 12, 7.724121654939649, 8.3079394727197, 6.57541213375168, 287, 8.67672342387719, 8.67672342387719, 8.67672342387719, 12, 8.750586034014379, 8.75058603401438, 8.75058603401438, 12, 8.577093962107499, 8.5770939621075, 8.5770939621075, 12, 5.25091332600705, 5.25091332600705, 5.25091332600705, 12, , , , , , , , , 248.0900421142578, 249.811, 246.288, 60, , , , , 35126.166666666664, 35157.0, 35058.0, 60, 44.80129623413086, 45.0, 44.8, 540, 8936.620704728331, 8936.6215978, 8936.6198262, 60, 89.61034507880555, 89.6103599633333, 89.6103304366667, 60, 2635.763427428334, 2636.0977946, 2635.4291989, 60, 26.596057123805565, 26.60162991, 26.5904866483333, 60, , , , , , , , , 249.18968200683594, 250.45, 248.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 35125.535449999945, 35157.29, 35057.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.25586700439453, 44.28, 44.23, 600, 44.255889892578125, 44.28, 44.23, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1097166666666674, 1.42, 0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.619167353329, 8936.620084, 8936.618271, 600, 89.61031945588871, 89.6103347333333, 89.6103045166667, 600, 2635.6500424416654, 2635.988395, 2635.309015, 600, 26.594167374027784, 26.5998065833333, 26.5884835833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 601, -4.9916805324459565e-05, 0.03, -0.04, 601, 0.3200499168053201, 0.33, 0.32, 601, 0.0006489184692179705, 0.04, -0.03, 601, -0.0033277870216306136, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5900000000000015, 0.6, 0.5, 600, 1.2183333333333588, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -6.655574043261237e-05, 0.04, -0.04, 601, 0.3014766666666666, 0.3086, 0.2928, 60, , , , , , , , , , , , , , , , , 0.5583250000000002, 0.5715, 0.5423, 60, -0.028666666666666677, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5806285964912283, 2.58476, 2.57704, 57, 31.764229824561397, 31.7711, 31.7586, 57, 1440.142543859649, 1440.386, 1439.934, 57, -0.9961491228070176, -0.9448, -1.0396, 57
2018-08-21 03:53:00, 4255.916, 4280.58, 4245.72, 5, 4263.907999999999, 4288.57, 4253.71, 5, 7.992, 8.0, 7.99, 5, 11.337975000000004, 11.362, 11.297, 120, 1491.9860000000006, 1492.047, 1491.877, 120, 1008.6848333333339, 1008.69, 1008.67, 60, 8.0, 8.0, 8.0, 60, -1.0263333333333342, -1.01, -1.03, 60, -0.2333333333333334, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.23103448275862076, -0.2, -0.3, 29, 100.48965517241383, 100.6, 100.4, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16482488156631817, -0.117796955644621, -0.231522683613662, 12, -0.8233333333333336, -0.82, -0.84, 60, -1.3629999999999995, -1.35, -1.38, 60, 0.36301171647509606, 0.363598, 0.362241, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.465996168582357, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 9830.0, 10229.0, 9431.0, 2, 19631.5, 20000.0, 19263.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5542426359075, 1011.55962893251, 1011.53901394207, 12, 1011.0, 1011.0, 1011.0, 60, 100.5, 100.6, 100.4, 12, 0.04683333333333332, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.63333333333337, 102.9, 102.3, 30, , , , , 324.5654296875, 334.4, 310.0, 600, 144.56544494628906, 154.39999999999998, 130.0, 600, 6.0748333333333315, 7.9, 3.5, 600, 345.9716796875, 358.6, 319.6, 287, 165.9716796875, 178.60000000000002, 139.60000000000002, 287, 347.4681701660156, 347.605377197266, 347.384887695312, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 360.0, 360.0, 360.0, 12, 316.20001220703125, 316.2, 316.2, 12, 320.5999755859375, 322.0, 319.6, 12, 30.48807716369629, 43.3681611708982, 3.65406754392215, 287, 210.4880828857422, 223.368161170898, 183.654067543922, 287, 32.05406951904297, 32.2015113830566, 31.966911315918, 12, 49.19401168823242, 49.1940114343336, 49.1940114343336, 12, 44.79999923706055, 44.80000000000001, 44.8, 12, 0.13578052818775177, 0.135780537663751, 0.135780537663751, 12, 4.634849548339844, 6.008009125238999, 3.65406754392215, 12, 347.0683288574219, 358.9, 339.9, 600, 167.06834411621094, 178.89999999999998, 159.89999999999998, 600, 7.6686666666666605, 8.8, 6.7, 600, 7.6811846689895535, 8.8, 6.7, 287, 7.453967526684114, 7.46382311977714, 7.43713887922032, 12, 7.699653528289888, 8.68, 6.84, 286, 8.82727272727273, 8.82727272727273, 8.82727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 8.774999999999999, 8.8, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.532081375590719, 8.64767232906344, 6.55505260261167, 287, 7.303357867145999, 7.31371879689344, 7.28725809445697, 12, 7.550504420999523, 8.53068241805622, 6.69342246914221, 286, 8.67672342387719, 8.67672342387719, 8.67672342387719, 12, 8.750586034014379, 8.75058603401438, 8.75058603401438, 12, 8.630027737324456, 8.64767232906344, 8.5770939621075, 12, 5.25091332600705, 5.25091332600705, 5.25091332600705, 12, 0.631, 0.631, 0.631, 1, , , , , 248.3779754638672, 249.715, 246.708, 60, , , , , 35226.166666666664, 35257.0, 35158.0, 60, 44.800926208496094, 44.9, 44.8, 540, 8936.61893303, 8936.6197967, 8936.6180546, 60, 89.61031555050002, 89.610329945, 89.61030091, 60, 2635.0829069600004, 2635.4179142, 2634.7482591, 60, 26.58471511599999, 26.59029857, 26.5791376516667, 60, , , , , , , , , 249.25900268554688, 250.56, 248.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 35225.59299500824, 35257.39, 35157.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 44.22480010986328, 44.25, 44.2, 600, 44.22480010986328, 44.25, 44.2, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, -0.0, 600, 1.6783333333333217, 1.84, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.61734912333, 8936.618268, 8936.616417, 600, 89.6102891520556, 89.6103044666667, 89.6102736166667, 600, 2634.9681388816657, 2635.307878, 2634.629175, 600, 26.582802314694423, 26.5884646333333, 26.5771529166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6901999999999978, 0.7, 0.69, 600, -0.00010000000000000006, 0.04, -0.04, 600, 0.32138333333332914, 0.33, 0.32, 600, 0.00016666666666666636, 0.04, -0.04, 600, -0.021833333333333375, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5786666666666697, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.06, -0.04, 600, 0.3005783333333332, 0.3108, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5566750000000001, 0.5756, 0.5402, 60, -0.08966666666666666, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580592068965517, 2.58275, 2.57819, 58, 31.76474310344827, 31.7703, 31.7617, 58, 1440.138982758621, 1440.264, 1439.997, 58, -0.9970948275862072, -0.9711, -1.0266, 58
2018-08-21 03:54:00, 4267.842, 4321.93, 4253.57, 5, 4275.842, 4329.93, 4261.57, 5, 8.0, 8.0, 8.0, 5, 11.374608333333345, 11.383, 11.361, 120, 1491.9927750000002, 1492.093, 1491.889, 120, 1008.671166666668, 1008.69, 1008.66, 60, 8.0, 8.0, 8.0, 60, -1.0363333333333329, -1.03, -1.05, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.5, 100.5, 100.5, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.131467167871449, -0.131467167871449, -0.131467167871449, 12, -0.8230000000000003, -0.82, -0.84, 60, -1.3614999999999993, -1.35, -1.38, 60, 0.36197744636015367, 0.36315, 0.360895, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.471609195402284, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 11510.5, 11935.0, 11086.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5406851314175, 1011.55907071269, 1011.52898517852, 12, 1011.0, 1011.0, 1011.0, 60, 100.5, 100.5, 100.5, 12, 0.050333333333333306, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.77586206896555, 103.0, 102.4, 29, , , , , 327.6324768066406, 338.9, 307.1, 600, 147.63246154785156, 158.89999999999998, 127.10000000000002, 600, 5.796833333333327, 7.4, 2.8, 600, 352.5245056152344, 360.0, 1.1, 286, 172.52450561523438, 182.9, 146.8, 286, 347.6200256347656, 347.951446533203, 347.373870849609, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 359.7666931152344, 360.0, 358.6, 12, 316.20001220703125, 316.2, 316.2, 12, 319.6000061035156, 319.6, 319.6, 12, 37.16127395629883, 47.7661686515372, 10.9148002375812, 286, 217.16127014160156, 227.766168651537, 190.914800237581, 286, 32.2020149230957, 32.5452728271484, 31.9551467895508, 12, 49.19401168823242, 49.1940114343336, 49.1940114343336, 12, 44.56137466430664, 44.8, 43.36816117089799, 12, 0.13578052818775177, 0.135780537663751, 0.135780537663751, 12, 3.6540677547454834, 3.65406754392215, 3.6540675439219967, 12, 353.2078857421875, 360.0, 1.1, 600, 173.2078857421875, 183.4, 165.20000000000005, 600, 7.216833333333327, 8.1, 6.0, 600, 7.22587412587413, 8.1, 6.2, 286, 7.418938752052452, 7.431221719457, 7.40365598885793, 12, 7.230145707950585, 7.93, 6.47, 287, 8.82727272727273, 8.82727272727273, 8.82727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.0736661157320455, 7.94887019127354, 6.04791678956984, 286, 7.269048525198151, 7.28096520363079, 7.25477263760739, 12, 7.078012995810146, 7.77778714910592, 6.32810358127519, 287, 8.67672342387719, 8.67672342387719, 8.67672342387719, 12, 8.750586034014379, 8.75058603401438, 8.75058603401438, 12, 8.64767232906344, 8.64767232906344, 8.64767232906344, 12, 5.25091332600705, 5.25091332600705, 5.25091332600705, 12, , , , , , , , , 248.42324829101562, 250.75, 246.635, 60, , , , , 35326.166666666664, 35357.0, 35258.0, 60, 44.799072265625, 44.9, 44.7, 540, 8936.617142900004, 8936.6180256, 8936.6162588, 60, 89.61028571499999, 89.6103004266667, 89.61027098, 60, 2634.403145041667, 2634.7368348, 2634.0696565, 60, 26.573385750694445, 26.5789472466667, 26.5678276083333, 60, , , , , , , , , 249.30992126464844, 249.91, 248.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 35325.65377295484, 35357.29, 35257.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 44.20874786376953, 44.22, 44.19, 599, 44.20874786376953, 44.22, 44.19, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 1.954507512520867, 2.09, 1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.615509747917, 8936.616414, 8936.614622, 599, 89.61025849579873, 89.6102735666667, 89.6102437, 599, 2634.290305858102, 2634.628036, 2633.952535, 599, 26.571505097634933, 26.5771339333333, 26.5658755833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.690050083472452, 0.7, 0.69, 599, -0.001151919866444074, 0.04, -0.03, 599, 0.32015025041735784, 0.33, 0.32, 599, 0.0004507512520868114, 0.04, -0.03, 599, -0.056093489148580936, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.57111853088481, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.04, -0.04, 599, 0.29968833333333345, 0.3096, 0.2914, 60, , , , , , , , , , , , , , , , , 0.5550250000000001, 0.5734, 0.5396, 60, -0.17349999999999985, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577461379310344, 2.57935, 2.57661, 58, 31.76149482758621, 31.7648, 31.7592, 58, 1439.959137931034, 1440.076, 1439.91, 58, -1.0340620689655173, -1.0092, -1.0441, 58
2018-08-21 03:55:00, 4285.128333333333, 4433.02, 4253.23, 6, 4293.118333333333, 4441.01, 4261.21, 6, 7.990000000000001, 8.0, 7.98, 6, 11.385116666666667, 11.393, 11.378, 120, 1492.063600000001, 1492.096, 1492.005, 120, 1008.6620000000011, 1008.67, 1008.66, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34519999999999995, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.7266666666667, 100.9, 100.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10187950808897496, -0.0768586170399885, -0.131467167871449, 12, -0.8226666666666669, -0.82, -0.84, 60, -1.3595, -1.35, -1.38, 60, 0.3604330383141761, 0.361662, 0.358561, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.44270114942527, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 12968.0, 13260.0, 12676.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5298207561317, 1011.5390135032, 1011.52898494782, 12, 1011.0, 1011.0, 1011.0, 60, 100.71666666666665, 100.9, 100.5, 12, 0.06716666666666668, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.76000000000003, 102.8, 102.6, 30, , , , , 327.16204833984375, 337.2, 315.6, 600, 147.16204833984375, 157.20000000000005, 135.60000000000002, 600, 6.21566666666667, 7.9, 4.1, 600, 351.5896911621094, 360.0, 1.1, 288, 171.58970642089844, 183.4, 145.60000000000002, 288, 348.39337158203125, 348.688781738281, 348.083129882812, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 316.20001220703125, 316.2, 316.2, 12, 323.2337951660156, 326.0, 319.6, 12, 36.20492935180664, 48.2761598116637, 9.66440328055733, 288, 216.20492553710938, 228.276159811664, 189.664403280557, 288, 32.98701477050781, 33.2706756591797, 32.6927108764648, 12, 49.19401168823242, 49.1940114343336, 49.1940114343336, 12, 48.276161193847656, 48.2761598116637, 48.2761598116637, 12, 0.13578052818775177, 0.135780537663751, 0.135780537663751, 12, 7.301486492156982, 10.1265610209317, 3.65406754392215, 12, 353.45819091796875, 360.0, 1.1, 602, 173.4643096923828, 186.0, 161.5, 601, 7.406976744186053, 8.8, 6.0, 602, 7.436805555555555, 8.8, 6.0, 288, 7.413597277169934, 7.4251913709116, 7.40438871473353, 12, 7.420164141414146, 8.72, 6.47, 288, 8.82727272727273, 8.82727272727273, 8.82727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 8.458333333333332, 8.8, 8.1, 12, 5.95, 6.0, 5.4, 12, 7.285418319566279, 8.64875488131571, 5.84714434727028, 288, 7.264078768702166, 7.27549528556392, 7.25326224735161, 12, 7.268802342427331, 8.56870450946249, 6.31696761152767, 288, 8.67672342387719, 8.67672342387719, 8.67672342387719, 12, 8.750586034014379, 8.75058603401438, 8.75058603401438, 12, 8.289455844296112, 8.64875488131571, 7.94887019127354, 12, 5.814231728935621, 5.84732731266598, 5.45109513488016, 12, , , , , , , , , 248.1399383544922, 249.343, 246.363, 60, , , , , 35426.166666666664, 35457.0, 35358.0, 60, 44.78611373901367, 44.8, 44.7, 540, 8936.615328266662, 8936.6162287, 8936.6144252, 60, 89.6102554711111, 89.6102704783333, 89.61024042, 60, 2633.7258437133332, 2634.0583824, 2633.393662, 60, 26.562097395222217, 26.5676397066667, 26.5565610333333, 60, , , , , , , , , 249.11471557617188, 249.78, 248.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 35425.53999999992, 35457.29, 35357.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.2044677734375, 44.23, 44.18, 600, 44.2044677734375, 44.23, 44.18, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666653, 0.01, -0.01, 600, 2.1746256239600745, 2.29, 2.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.613741361063, 8936.614619, 8936.612842, 601, 89.61022902268434, 89.61024365, 89.6102140333333, 601, 2633.6136109101535, 2633.951399, 2633.277131, 601, 26.560226848502513, 26.56585665, 26.55461885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6900499999999979, 0.7, 0.69, 600, -0.0002166666666666665, 0.04, -0.04, 600, 0.3202833333333292, 0.33, 0.32, 600, 3.3333333333333206e-05, 0.03, -0.04, 600, -0.033499999999999974, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5637271214642279, 0.6, 0.5, 601, 1.2401666666666566, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00040000000000000013, 0.04, -0.05, 600, 0.29996500000000004, 0.307, 0.2952, 60, , , , , , , , , , , , , , , , , 0.5555316666666668, 0.5686, 0.5467, 60, -0.17799999999999988, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577714655172413, 2.5798, 2.57334, 58, 31.761670689655176, 31.7651, 31.7573, 58, 1439.9739827586204, 1440.097, 1439.716, 58, -1.030984482758621, -1.0055, -1.0844, 58
2018-08-21 03:56:00, 4278.506666666667, 4325.32, 4252.64, 3, 4286.496666666667, 4333.31, 4260.63, 3, 7.989999999999999, 7.99, 7.99, 3, 11.398100000000005, 11.404, 11.392, 120, 1492.0612083333333, 1492.162, 1491.868, 120, 1008.6523333333345, 1008.67, 1008.64, 60, 8.0, 8.0, 8.0, 60, -1.074499999999999, -1.05, -1.08, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.52333333333335, 100.8, 100.4, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12691747206166326, -0.0904927028933002, -0.145149467660872, 12, -0.8223333333333335, -0.82, -0.84, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.3581413812260536, 0.359954, 0.355084, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.496551724137916, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 14047.0, 14409.0, 13685.0, 2, 18182.0, 18342.0, 18022.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5206277841567, 1011.53901319753, 1011.50892782446, 12, 1011.0, 1011.0, 1011.0, 60, 100.53333333333335, 100.8, 100.4, 12, 0.043666666666666645, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.32857142857142, 102.7, 102.1, 28, , , , , 326.13909912109375, 336.7, 312.8, 600, 146.13909912109375, 156.70000000000005, 132.8, 600, 6.063, 7.5, 2.4, 600, 350.50201416015625, 359.1, 326.0, 287, 170.50201416015625, 179.10000000000002, 146.0, 287, 348.774658203125, 348.912322998047, 348.678771972656, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 316.20001220703125, 316.2, 316.2, 11, 325.6000061035156, 325.6, 325.6, 11, 35.043731689453125, 43.7822546603642, 9.99912524520502, 287, 215.04373168945312, 223.782254660364, 189.999125245205, 287, 33.35151290893555, 33.498607635498, 33.2461776733398, 11, 49.19401168823242, 49.1940114343336, 49.1940114343336, 11, 48.276161193847656, 48.2761598116637, 48.2761598116637, 11, 0.13578052818775177, 0.135780537663751, 0.135780537663751, 11, 9.664402961730957, 9.66440328055733, 9.66440328055733, 11, 350.8581237792969, 360.0, 344.1, 598, 170.8563690185547, 180.0, 164.10000000000002, 599, 7.659364548494999, 8.5, 6.7, 598, 7.66445993031359, 8.5, 6.7, 287, 7.454795488787092, 7.4706926557605, 7.43161739130433, 11, 7.680525815647761, 8.42, 6.8, 287, 8.82727272727273, 8.82727272727273, 8.82727272727273, 11, 8.900000000000002, 8.9, 8.9, 11, 8.799999999999999, 8.8, 8.8, 11, 6.0, 6.0, 6.0, 11, 7.512297433474924, 8.3475438980109, 6.55029673114462, 287, 7.304634198536266, 7.32118567769426, 7.2816157637278, 11, 7.528338439852281, 8.26723729173469, 6.65131021169918, 287, 8.67672342387719, 8.67672342387719, 8.67672342387719, 11, 8.750586034014379, 8.75058603401438, 8.75058603401438, 11, 8.64875488131571, 8.64875488131571, 8.64875488131571, 11, 5.847144347270281, 5.84714434727028, 5.84714434727028, 11, , , , , , , , , 248.171630859375, 249.296, 246.755, 60, , , , , 35526.166666666664, 35557.0, 35458.0, 60, 44.737850189208984, 44.8, 44.7, 539, 8936.613487643333, 8936.6143944, 8936.6125784, 60, 89.61022479405554, 89.6102399066667, 89.61020964, 60, 2633.049404596667, 2633.3825856, 2632.7166205, 60, 26.550823409944442, 26.5563764266667, 26.5452770083333, 60, , , , , , , , , 249.21484375, 249.95, 248.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 35525.541383333286, 35557.3, 35457.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 44.19773864746094, 44.23, 44.16, 601, 44.197750091552734, 44.23, 44.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9643333333333377, 2.16, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.611972133338, 8936.612839, 8936.611095, 600, 89.61019953555568, 89.6102139833333, 89.6101849166667, 600, 2632.938315175, 2633.276001, 2632.600359, 600, 26.548971919583323, 26.5546000166667, 26.5433393166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6901166666666646, 0.7, 0.69, 600, -0.00014999999999999972, 0.04, -0.04, 600, 0.3201499999999958, 0.33, 0.32, 600, -1.6666666666666827e-05, 0.04, -0.03, 600, 0.04975041597337768, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5881666666666704, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.300725, 0.3071, 0.2931, 60, , , , , , , , , , , , , , , , , 0.5569400000000002, 0.5687, 0.5428, 60, -0.16766666666666666, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721945614035095, 2.5743, 2.57065, 57, 31.75942105263158, 31.762, 31.7566, 57, 1439.6454912280703, 1439.77, 1439.557, 57, -1.0994859649122803, -1.0734, -1.1181, 57
2018-08-21 03:57:00, 4310.797500000001, 4370.64, 4261.99, 4, 4318.7875, 4378.63, 4269.97, 4, 7.99, 8.0, 7.98, 4, 11.384408333333342, 11.398, 11.374, 120, 1491.8185166666658, 1491.919, 1491.663, 120, 1008.6671666666665, 1008.68, 1008.66, 60, 7.683333333333334, 8.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34819999999999995, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.6333333333334, 100.8, 100.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.114396492512635, -0.0904927028933002, -0.145149467660872, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.3634999999999995, -1.35, -1.38, 60, 0.34956084099616846, 0.355364, 0.344693, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.457107279693467, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 15908.5, 16419.0, 15398.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5365059190875, 1011.54904144274, 1011.52898447754, 12, 1011.0, 1011.0, 1011.0, 60, 100.625, 100.8, 100.4, 12, 0.06833333333333337, 0.09, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.68000000000004, 102.9, 102.4, 30, , , , , 327.5352478027344, 338.4, 312.9, 600, 147.5352325439453, 158.39999999999998, 132.89999999999998, 600, 6.2921666666666605, 7.7, 3.8, 600, 350.84539794921875, 360.0, 1.1, 287, 170.8453826904297, 182.9, 143.10000000000002, 287, 348.8687438964844, 349.028076171875, 348.725402832031, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.8000056743621826, 2.9000000000000057, 1.6999999999999886, 12, 316.20001220703125, 316.2, 316.2, 12, 324.2583312988281, 325.6, 323.1, 12, 35.350128173828125, 47.6592881045481, 7.02431146326724, 287, 215.35012817382812, 227.659288104548, 187.024311463267, 287, 33.43197250366211, 33.6021537780762, 33.2769317626953, 12, 49.19401168823242, 49.1940114343336, 49.1940114343336, 12, 47.56615447998047, 47.6592881045481, 46.5416137828052, 12, 0.13578052818775177, 0.135780537663751, 0.135780537663751, 12, 8.189159393310547, 9.66440328055733, 7.02431146326724, 12, 353.0590515136719, 360.0, 1.1, 601, 173.05905151367188, 182.9, 159.70000000000005, 601, 7.2888519134775365, 8.3, 6.2, 601, 7.295818815331004, 8.3, 6.2, 287, 7.449323507271902, 7.46554006968639, 7.43847493036209, 12, 7.282534051314534, 8.21, 6.33, 287, 8.82727272727273, 8.82727272727273, 8.82727272727273, 12, 8.900000000000002, 8.9, 8.9, 12, 8.774999999999999, 8.8, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.144665943670584, 8.15104666082344, 6.04427129301843, 287, 7.299524206605448, 7.31389063714932, 7.28905433176543, 12, 7.131348640895294, 8.05809631295033, 6.18550527072615, 287, 8.67672342387719, 8.67672342387719, 8.67672342387719, 12, 8.750586034014379, 8.75058603401438, 8.75058603401438, 12, 8.62365396604031, 8.64875488131571, 8.3475438980109, 12, 5.84714434727028, 5.84714434727028, 5.84714434727028, 12, , , , , , , , , 248.07965087890625, 249.557, 246.824, 59, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 44.70000076293945, 44.7, 44.7, 541, 8936.611634248338, 8936.6125474, 8936.6107221, 60, 89.61019390413888, 89.6102091233333, 89.6101787016667, 60, 2632.3726885366673, 2632.7053902, 2632.0388314, 60, 26.53954480894445, 26.5450898366667, 26.5339805233333, 60, , , , , , , , , 249.03179931640625, 249.84, 248.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 35625.66948419301, 35657.4, 35557.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 44.19816589355469, 44.22, 44.16, 600, 44.19815444946289, 44.22, 44.16, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033287, 0.01, -0.01, 601, 1.6364891846921863, 1.79, 1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.610209176371, 8936.611092, 8936.609297, 601, 89.6101701529397, 89.6101848666667, 89.61015495, 601, 2632.2580683327783, 2632.599225, 2631.915884, 601, 26.537634472212986, 26.5433204166667, 26.5319314, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6900998336106469, 0.7, 0.69, 601, -0.0003327787021630618, 0.04, -0.03, 601, 0.32021630615640156, 0.33, 0.32, 601, 0.0006156405990016639, 0.04, -0.03, 601, -0.004833333333333316, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5948419301164756, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00014975041597337785, 0.04, -0.05, 601, 0.30124237288135597, 0.3077, 0.2935, 59, , , , , , , , , , , , , , , , , 0.5578983050847457, 0.5698, 0.5436, 59, -0.1835000000000001, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577895344827587, 2.58067, 2.57463, 58, 31.76333965517242, 31.7688, 31.759, 58, 1439.9797586206896, 1440.142, 1439.782, 58, -1.0302396551724136, -0.9966, -1.0717, 58
2018-08-21 03:58:00, 4271.18, 4380.34, 4213.62, 7, 4279.174285714286, 4388.34, 4221.61, 7, 7.994285714285715, 8.0, 7.99, 7, 11.369449999999988, 11.384, 11.364, 120, 1491.9495166666668, 1491.972, 1491.907, 120, 1008.6631666666661, 1008.67, 1008.65, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.50333333333339, 100.8, 100.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1303400597058822, -0.0904927028933002, -0.145149467660872, 12, -0.8220000000000003, -0.82, -0.84, 60, -1.3624999999999998, -1.35, -1.38, 60, 0.3403899250000002, 0.344898, 0.337222, 520, 5.137000000000008, 5.137, 5.137, 520, -19.426653846153823, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 17131.5, 17312.0, 16951.0, 2, 17319.5, 17420.0, 17219.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5323271689291, 1011.53901280679, 1011.51895595773, 12, 1011.0, 1011.0, 1011.0, 60, 100.50833333333333, 100.8, 100.4, 12, 0.07483333333333334, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.61379310344829, 102.9, 102.3, 29, , , , , 328.1321716308594, 340.7, 308.8, 599, 148.13217163085938, 160.70000000000005, 128.8, 599, 6.6297161936560896, 9.2, 4.1, 599, 350.8760986328125, 360.0, 2.0, 287, 170.87608337402344, 186.8, 147.0, 287, 349.2590026855469, 349.42578125, 349.053070068359, 12, 4.716593265533447, 6.800000000000011, 4.300000000000011, 12, 3.5497212409973145, 6.800000000000011, 2.9000000000000057, 12, 316.20001220703125, 316.2, 316.2, 12, 323.1000061035156, 323.1, 323.1, 12, 35.39158630371094, 51.6372213857674, 11.159663014619, 287, 215.39158630371094, 231.637221385767, 191.159663014619, 287, 33.81992721557617, 33.9834403991699, 33.591625213623, 12, 49.60114288330078, 51.63722138576699, 49.1940114343336, 12, 48.32197952270508, 51.63722138576699, 47.6592881045481, 12, 0.13578052818775177, 0.13578053766400444, 0.135780537663751, 12, 7.024311542510986, 7.02431146326724, 7.024311463266997, 12, 353.8150634765625, 360.0, 1.1, 599, 173.81507873535156, 186.8, 161.5, 599, 7.599332220367289, 8.8, 6.8, 599, 7.6672473867595885, 9.2, 6.8, 287, 7.4509939401139995, 7.47358162199789, 7.43205574912893, 12, 7.678413050364284, 8.84, 6.9, 287, 8.783636363636365, 8.84, 8.72, 12, 8.883333333333333, 9.2, 8.8, 12, 8.825, 9.2, 8.7, 12, 6.0, 6.0, 6.0, 12, 7.5153172619186845, 9.06946846920963, 6.6437545605167, 287, 7.298462504074879, 7.32003942565681, 7.27835921324017, 12, 7.526406741223289, 8.70897891742818, 6.74657741949139, 287, 8.634403500666982, 8.70897891742818, 8.56870450946249, 12, 8.726387131451663, 9.06946846920963, 8.6490411563564, 12, 8.675868177448335, 9.06946846920963, 8.55053809660636, 12, 5.84714434727028, 5.84714434727028, 5.84714434727028, 12, , , , , 0.676, 0.676, 0.676, 1, 248.30934143066406, 249.741, 246.962, 61, , , , , 35726.166666666664, 35757.0, 35658.0, 60, 44.69999694824219, 44.7, 44.7, 540, 8936.609796769995, 8936.6106923, 8936.6088988, 60, 89.61016327950001, 89.610178205, 89.6101483133333, 60, 2631.6894533933328, 2632.0274871, 2631.3515714, 60, 26.52815755655557, 26.5337914516667, 26.52252619, 60, , , , , , , , , 249.34605407714844, 250.09, 248.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 35725.7305509182, 35757.3, 35657.5, 599, 0.6178890876565358, 0.7, 0.6, 1118, 44.174800872802734, 44.19, 44.16, 600, 44.1747932434082, 44.19, 44.16, 599, 0.0, 0.0, 0.0, 599, 0.004741235392320507, 0.01, 0.0, 599, 1.5821368948247105, 1.87, 1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.608296737895, 8936.609294, 8936.607439, 599, 89.61013827896495, 89.6101549, 89.6101239833333, 599, 2631.5675598948264, 2631.914749, 2631.223954, 599, 26.52612599824711, 26.5319124833333, 26.5203992333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.521645796064428, 1.8, 1.4, 1118, 0.6900834724540881, 0.7, 0.69, 599, 5.008347245408987e-05, 0.05, -0.04, 599, 0.3201669449081758, 0.33, 0.32, 599, 0.0005342237061769615, 0.04, -0.04, 599, -0.07183333333333333, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4126005361930203, 1.6, 1.3, 1119, 0.0, -0.0, -0.0, 599, -0.0013522537562604348, 0.05, -0.05, 599, 0.3024442622950821, 0.3088, 0.2919, 61, , , , , , , , , , , , , , , , , 0.5601295081967215, 0.5719, 0.5406, 61, -0.0625, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5823020689655176, 2.58816, 2.57651, 58, 31.767215517241375, 31.7758, 31.7569, 58, 1440.2346034482762, 1440.585, 1439.898, 58, -0.9775862068965515, -0.9038, -1.0476, 58
2018-08-21 03:59:00, 4249.2699999999995, 4253.3, 4242.48, 3, 4257.260000000001, 4261.29, 4250.47, 3, 7.989999999999999, 7.99, 7.99, 3, 11.367608333333346, 11.372, 11.364, 120, 1491.9094166666664, 1491.956, 1491.828, 120, 1008.6286666666676, 1008.66, 1008.61, 60, 7.0, 7.0, 7.0, 60, -1.1044999999999996, -1.08, -1.11, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.4466666666667, 100.5, 100.3, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13830932696537948, -0.131467167871449, -0.158843877840923, 12, -0.8223333333333337, -0.82, -0.84, 60, -1.3644999999999996, -1.35, -1.38, 60, 0.3336763486590039, 0.337398, 0.328948, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.433122605363963, -16.7, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 18494.0, 18934.0, 18054.0, 2, 18567.0, 20000.0, 17134.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4980630921259, 1011.5289842329, 1011.4788418242, 12, 1011.0, 1011.0, 1011.0, 60, 100.45, 100.5, 100.3, 12, 0.0913333333333333, 0.11, 0.08, 60, -0.09000000000000004, -0.0, -0.1, 30, 102.13666666666668, 102.4, 101.9, 30, , , , , 328.7130432128906, 341.7, 315.9, 600, 148.7130584716797, 161.70000000000005, 135.89999999999998, 600, 7.0745, 8.5, 5.7, 600, 353.5721130371094, 360.0, 1.1, 287, 173.5720977783203, 182.6, 140.0, 287, 349.7105712890625, 350.128173828125, 349.340087890625, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 317.33319091796875, 319.6, 316.2, 12, 321.54998779296875, 323.1, 320.0, 12, 38.1595344543457, 47.350397473401, 3.95961009584915, 286, 218.15953063964844, 227.350397473401, 183.959610095849, 286, 34.27973175048828, 34.6895980834961, 33.8874931335449, 12, 51.63722229003906, 51.63722138576699, 51.63722138576699, 12, 51.63722229003906, 51.63722138576699, 51.63722138576699, 12, 1.6016438007354736, 3.6540675439219967, 0.13578053766400444, 12, 5.491960525512695, 7.024311463266997, 3.9596100958490013, 12, 354.64886474609375, 360.0, 1.1, 600, 174.64886474609375, 182.9, 169.0, 600, 8.154333333333327, 8.9, 7.3, 600, 8.177351916376312, 8.9, 7.3, 287, 7.489731980610023, 7.5443399512365, 7.43587600139324, 12, 8.167552447552442, 8.75, 7.25, 286, 8.840000000000002, 8.84, 8.84, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 6.0, 6.0, 6.0, 12, 8.02586796010284, 8.7458307023622, 7.14672151281643, 286, 7.3398106616770304, 7.39219509784171, 7.28420307619546, 12, 8.01416021988324, 8.59560072923217, 7.10337200780837, 286, 8.708978917428182, 8.70897891742818, 8.70897891742818, 12, 9.069468469209628, 9.06946846920963, 9.06946846920963, 12, 9.069468469209628, 9.06946846920963, 9.06946846920963, 12, 5.84714434727028, 5.84714434727028, 5.84714434727028, 12, , , , , , , , , 248.43067932128906, 249.684, 246.35, 59, , , , , 35826.166666666664, 35857.0, 35758.0, 60, 44.7001838684082, 44.8, 44.7, 539, 8936.607990161669, 8936.6088688, 8936.6071166, 60, 89.61013316936113, 89.6101478133333, 89.61011861, 60, 2631.0030373316667, 2631.3402075, 2630.6658436, 60, 26.5167172888611, 26.5223367916667, 26.5110973933333, 60, , , , , , , , , 249.3725128173828, 250.47, 248.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 35825.61666666667, 35857.3, 35757.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 44.15739440917969, 44.2, 44.11, 599, 44.157432556152344, 44.2, 44.11, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.0, -0.01, 600, 1.7656761268781225, 1.9, 1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.606529170002, 8936.607436, 8936.60561, 600, 89.6101088195001, 89.6101239333333, 89.6100935, 600, 2630.884853873334, 2631.222813, 2630.546395, 600, 26.51474756455555, 26.5203802166667, 26.5091065833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6900499999999979, 0.7, 0.69, 600, -0.0003666666666666669, 0.04, -0.03, 600, 0.3204999999999957, 0.33, 0.32, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.02687813021702836, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5931552587646112, 0.6, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.30167796610169484, 0.3122, 0.2951, 59, , , , , , , , , , , , , , , , , 0.558706779661017, 0.5782, 0.5466, 59, -0.09183333333333331, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5839864912280706, 2.58823, 2.57951, 57, 31.765235087719304, 31.7689, 31.7619, 57, 1440.3429298245617, 1440.588, 1440.073, 57, -0.954177192982456, -0.9034, -1.0109, 57
2018-08-21 04:00:00, 4268.9914285714285, 4298.36, 4255.03, 7, 4276.9857142857145, 4306.35, 4263.02, 7, 7.994285714285715, 8.0, 7.99, 7, 11.372916666666676, 11.375, 11.371, 120, 1491.947083333333, 1491.995, 1491.875, 120, 1008.6054999999996, 1008.63, 1008.59, 60, 7.0, 7.0, 7.0, 60, -1.1258333333333321, -1.11, -1.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.20344827586204, 100.3, 100.1, 29, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1725514343264414, -0.158843877840923, -0.186269121016664, 12, -0.8230000000000003, -0.82, -0.84, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.3236730287356323, 0.329228, 0.318105, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.430555555555532, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 18993.5, 19088.0, 18899.0, 2, 17304.0, 20000.0, 14608.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4746631656426, 1011.49889867425, 1011.45878482502, 12, 1011.0, 1011.0, 1011.0, 60, 100.2, 100.3, 100.1, 12, 0.10483333333333338, 0.12, 0.09, 60, -0.08333333333333336, -0.0, -0.1, 30, 102.68333333333335, 102.8, 102.4, 30, , , , , 328.3993225097656, 339.2, 319.1, 600, 148.39930725097656, 159.20000000000005, 139.10000000000002, 600, 7.348166666666661, 9.4, 5.2, 600, 353.0042724609375, 360.0, 1.1, 287, 173.00425720214844, 181.1, 142.39999999999998, 287, 350.43780517578125, 350.650451660156, 350.086303710938, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 6.418436050415039, 6.800000000000011, 2.5999999999999943, 11, 319.6000061035156, 319.6, 319.6, 11, 320.0, 320.0, 320.0, 11, 37.57224655151367, 45.8196746846603, 6.41801564510993, 288, 217.57225036621094, 225.81967468466, 186.41801564511, 288, 35.00791549682617, 35.2290267944336, 34.6462478637695, 11, 51.63722229003906, 51.63722138576699, 51.63722138576699, 11, 51.247779846191406, 51.63722138576699, 47.350397473401, 11, 3.6540677547454834, 3.6540675439219967, 3.6540675439219967, 11, 3.9596102237701416, 3.95961009584915, 3.9596100958490013, 11, 354.35870361328125, 360.0, 1.1, 601, 174.35870361328125, 181.1, 166.79999999999995, 601, 8.556239600665567, 9.2, 7.5, 601, 8.573170731707314, 9.3, 7.5, 287, 7.604480064208023, 7.67699269056735, 7.54540389972145, 11, 8.560446626544168, 9.15, 7.54, 287, 9.052727272727275, 9.15, 8.84, 11, 9.29090909090909, 9.3, 9.2, 11, 9.29090909090909, 9.3, 9.2, 11, 6.0, 6.0, 6.0, 11, 8.41757444402042, 9.17335634810897, 7.34292948963404, 288, 7.455020161411545, 7.5302891253392, 7.39290478077727, 11, 8.408149197136249, 8.99522269938537, 7.38431948849355, 287, 8.90203070358114, 8.99522269938537, 8.70897891742818, 11, 9.163911995481756, 9.17335634810897, 9.06946846920963, 11, 9.163911995481756, 9.17335634810897, 9.06946846920963, 11, 5.847144347270281, 5.84714434727028, 5.84714434727028, 11, , , , , , , , , 248.50967407226562, 249.819, 247.308, 61, , , , , 35926.166666666664, 35957.0, 35858.0, 60, 44.70000076293945, 44.7, 44.7, 541, 8936.606206136667, 8936.6070865, 8936.6053196, 60, 89.61010343561112, 89.6101181083333, 89.61008866, 60, 2630.3170590766663, 2630.6544341, 2629.9796882, 60, 26.50528431794444, 26.510907235, 26.49966147, 60, , , , , , , , , 249.470458984375, 250.69, 248.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 35925.61666666667, 35957.3, 35857.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 44.16436004638672, 44.2, 44.13, 601, 44.16436004638672, 44.2, 44.13, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, -0.0, 601, 1.4472712146422635, 1.6, 0.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.604694758335, 8936.605607, 8936.60369, 600, 89.61007824597225, 89.61009345, 89.6100615, 600, 2630.2020686333335, 2630.545264, 2629.859564, 600, 26.503367810555577, 26.5090877333333, 26.4976594, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4119800332778851, 1.5, 1.4, 1202, 0.6900166389351061, 0.7, 0.69, 601, 0.000199667221297837, 0.04, -0.04, 601, 0.320449251247916, 0.33, 0.32, 601, 8.319467554076527e-05, 0.04, -0.04, 601, -0.021630615640598976, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5930116472545792, 0.6, 0.5, 601, 1.3066555740432424, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0002995008319467554, 0.04, -0.04, 601, 0.30103278688524576, 0.3073, 0.2936, 61, , , , , , , , , , , , , , , , , 0.5575163934426229, 0.569, 0.5438, 61, -0.1366666666666667, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577788793103448, 2.58008, 2.57669, 58, 31.76285172413793, 31.7703, 31.76, 58, 1439.974758620689, 1440.101, 1439.913, 58, -1.031158620689655, -1.0049, -1.044, 58
2018-08-21 04:01:00, 4300.698333333333, 4410.57, 4247.71, 6, 4308.683333333333, 4418.56, 4255.7, 6, 7.985, 7.99, 7.98, 6, 11.374141666666679, 11.377, 11.371, 120, 1492.0166833333337, 1492.051, 1491.931, 120, 1008.5975000000002, 1008.61, 1008.58, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34939999999999993, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.4933333333333, 100.6, 100.2, 30, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13261744200660516, -0.117796955644621, -0.172550421305971, 12, -0.826333333333334, -0.82, -0.84, 60, -1.3719999999999997, -1.35, -1.38, 60, 0.31484455278310935, 0.318399, 0.311949, 521, 5.137000000000008, 5.137, 5.137, 521, -19.43990403071015, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 19005.0, 19151.0, 18859.0, 2, 14347.5, 14471.0, 14224.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4663058977684, 1011.47884156089, 1011.44875601806, 12, 1011.0, 1011.0, 1011.0, 60, 100.49166666666666, 100.6, 100.2, 12, 0.0819999999999999, 0.11, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.69310344827588, 102.8, 102.6, 29, , , , , 328.1911315917969, 337.2, 317.1, 600, 148.1911163330078, 157.20000000000005, 137.10000000000002, 600, 7.14316666666667, 9.3, 4.1, 600, 354.358154296875, 360.0, 1.1, 287, 174.358154296875, 182.9, 149.0, 287, 350.9574279785156, 351.382781982422, 350.673645019531, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.575000286102295, 2.5999999999999943, 2.3000000000000114, 12, 319.6000061035156, 319.6, 319.6, 12, 320.9999694824219, 322.4, 320.0, 12, 38.956298828125, 47.6495568142247, 13.1782907657461, 287, 218.956298828125, 227.649556814225, 193.178290765746, 287, 35.5365104675293, 35.968147277832, 35.2329635620117, 12, 51.63722229003906, 51.63722138576699, 51.63722138576699, 12, 47.324249267578125, 47.350397473401, 47.03659762872999, 12, 3.6540677547454834, 3.6540675439219967, 3.6540675439219967, 12, 4.983914852142334, 6.418015645109989, 3.95961009584915, 12, 354.49969482421875, 360.0, 1.1, 600, 174.49969482421875, 182.9, 162.0, 600, 9.03483333333333, 10.1, 7.7, 600, 9.033449477351928, 10.1, 7.7, 287, 7.7698208805067885, 7.854352367688, 7.69826026443979, 12, 9.028799493189737, 9.83, 7.8, 287, 9.52780303030303, 9.83, 9.15, 12, 9.724999999999998, 10.1, 9.3, 12, 9.724999999999998, 10.1, 9.3, 12, 6.0, 6.0, 6.0, 12, 8.880151957017551, 9.94933724354689, 7.55222329302653, 287, 7.619596283483701, 7.70328676129244, 7.55037045872203, 12, 8.875574213577845, 9.67643530249635, 7.65210086474454, 287, 9.373243989077794, 9.67643530249635, 8.99522269938537, 12, 9.581262086103456, 9.94933724354689, 9.17335634810897, 12, 9.581262086103456, 9.94933724354689, 9.17335634810897, 12, 5.84714434727028, 5.84714434727028, 5.84714434727028, 12, , , , , , , , , 248.42648315429688, 249.764, 247.471, 60, , , , , 39892.833333333336, 40057.0, 35958.0, 60, 44.69999694824219, 44.7, 44.7, 540, 8936.604365615, 8936.6052893, 8936.6034846, 60, 89.61007276025002, 89.610088155, 89.6100580766667, 60, 2629.6370972783343, 2629.9682737, 2629.3015631, 60, 26.49395162130556, 26.4994712283333, 26.488359385, 60, , , , , , , , , 249.32638549804688, 250.2, 248.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 39852.63252911823, 40057.41, 35957.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 44.16276550292969, 44.2, 44.12, 600, 44.16276550292969, 44.2, 44.12, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, 0.0, -0.01, 600, 0.7838333333333352, 1.01, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.602758661666, 8936.603687, 8936.601919, 600, 89.61004597769457, 89.61006145, 89.6100319833333, 600, 2629.517802579999, 2629.858421, 2629.171511, 600, 26.491963376333338, 26.49764035, 26.48619185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4846666666666923, 1.7, 1.4, 1200, 0.6900333333333313, 0.7, 0.69, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.32168333333332993, 0.33, 0.32, 600, -6.64977332457776e-20, 0.04, -0.03, 600, 0.014666666666666672, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5750000000000004, 0.6, 0.5, 600, 1.3766666666666576, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000316666666666667, 0.04, -0.04, 600, 0.3003816666666667, 0.3085, 0.295, 60, , , , , , , , , , , , , , , , , 0.5563, 0.5714, 0.5464, 60, -0.13049999999999992, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751562068965503, 2.57796, 2.57188, 58, 31.760370689655172, 31.7638, 31.7574, 58, 1439.8226034482755, 1439.988, 1439.628, 58, -1.0624844827586206, -1.028, -1.103, 58
2018-08-21 04:02:00, 4253.732, 4255.55, 4251.87, 5, 4261.722, 4263.54, 4259.86, 5, 7.99, 7.99, 7.99, 5, 11.378150000000025, 11.382, 11.375, 120, 1492.0190000000002, 1492.054, 1491.925, 120, 1008.6021666666661, 1008.63, 1008.57, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3350000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.33103448275865, 100.5, 100.3, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15428008364679163, -0.131467167871449, -0.158843877840923, 12, -0.8253333333333336, -0.82, -0.84, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3091099521072799, 0.312142, 0.306696, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.424942528735606, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 18112.0, 18266.0, 17958.0, 2, 11410.0, 11645.0, 11175.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.470484190224, 1011.49889802876, 1011.44875598043, 12, 1011.0, 1011.0, 1011.0, 60, 100.33333333333331, 100.5, 100.3, 12, 0.09116666666666667, 0.14, 0.05, 60, -0.06000000000000002, -0.0, -0.1, 30, 102.29666666666668, 102.7, 102.1, 30, , , , , 331.1578674316406, 341.7, 317.2, 600, 151.15786743164062, 161.70000000000005, 137.2, 600, 6.602833333333336, 8.2, 4.3, 600, 354.4794006347656, 360.0, 1.1, 287, 174.47938537597656, 182.3, 142.89999999999998, 287, 351.640380859375, 351.793670654297, 351.466766357422, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 319.6000061035156, 319.6, 319.6, 12, 324.6833190917969, 326.8, 322.4, 12, 39.069278717041016, 47.0421600327411, 6.85204530065335, 287, 219.06927490234375, 227.042160032741, 186.852045300653, 287, 36.21371078491211, 36.3676605224609, 36.0206756591797, 12, 51.63722229003906, 51.63722138576699, 51.63722138576699, 12, 47.64955520629883, 47.6495568142247, 47.6495568142247, 12, 3.6540677547454834, 3.6540675439219967, 3.6540675439219967, 12, 8.780028343200684, 10.9072077851518, 6.65284979181645, 12, 355.171142578125, 360.0, 1.1, 600, 175.17115783691406, 182.3, 166.20000000000005, 600, 8.073666666666666, 9.4, 6.8, 600, 8.089198606271777, 9.4, 6.8, 287, 7.891558835754341, 7.90640668523676, 7.86961364427426, 12, 8.120094696969701, 9.34, 7.02, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.0, 6.0, 6.0, 12, 7.935555874529774, 9.24822817650941, 6.64372437505879, 287, 7.739558847012091, 7.75481485606598, 7.71820423694852, 12, 7.9664450472600965, 9.18624189627731, 6.86430594280781, 288, 9.676435302496348, 9.67643530249635, 9.67643530249635, 12, 9.949337243546891, 9.94933724354689, 9.94933724354689, 12, 9.949337243546891, 9.94933724354689, 9.94933724354689, 12, 5.84714434727028, 5.84714434727028, 5.84714434727028, 12, , , , , , , , , 248.5175323486328, 249.727, 246.275, 60, , , , , 40126.166666666664, 40157.0, 40058.0, 60, 44.69999694824219, 44.7, 44.7, 540, 8936.602573943335, 8936.6034553, 8936.6016876, 60, 89.61004289905556, 89.6100575883333, 89.6100281266667, 60, 2628.952422736668, 2629.2901231, 2628.6143149, 60, 26.482540378944446, 26.4881687183333, 26.4769052483333, 60, , , , , , , , , 249.36538696289062, 249.9, 248.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 40125.740550918286, 40157.31, 40057.51, 599, 0.548080133555928, 0.6, 0.5, 1198, 44.12931823730469, 44.16, 44.08, 599, 44.12931823730469, 44.16, 44.08, 599, 0.0, 0.0, 0.0, 599, 0.0020367278797996675, 0.01, -0.0, 599, 1.3519365609348897, 1.71, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.601054797997, 8936.601916, 8936.60017, 599, 89.61001757996665, 89.6100319333333, 89.6100028333333, 599, 2628.8317550968263, 2629.170359, 2628.488715, 599, 26.4805292516138, 26.48617265, 26.4748119166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3480801335558963, 1.4, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.3205008347245365, 0.33, 0.32, 599, 0.0002838063439065107, 0.04, -0.04, 599, 0.02086811352253758, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5966611018363973, 0.6, 0.5, 599, 1.2480801335559457, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060127, 0.04, -0.04, 599, 0.30190166666666657, 0.3132, 0.2944, 60, , , , , , , , , , , , , , , , , 0.559125, 0.58, 0.5452, 60, -0.004166666666666667, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576345344827587, 2.57951, 2.57179, 58, 31.76343275862068, 31.7668, 31.761, 58, 1439.88525862069, 1440.076, 1439.615, 58, -1.0501775862068965, -1.0103, -1.1065, 58
2018-08-21 04:03:00, 4255.438333333333, 4263.3, 4251.89, 6, 4263.423333333333, 4271.29, 4259.88, 6, 7.985, 7.99, 7.98, 6, 11.383775000000005, 11.387, 11.38, 120, 1492.0170000000007, 1492.083, 1491.98, 120, 1008.6166666666664, 1008.64, 1008.51, 60, 7.0, 7.0, 7.0, 60, -1.153666666666666, -1.14, -1.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.44137931034483, 100.5, 100.4, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13944850941527906, -0.131467167871449, -0.145149467660872, 12, -0.8273333333333338, -0.82, -0.84, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.30682723754789276, 0.307498, 0.306194, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45632183908044, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 16917.5, 17398.0, 16437.0, 2, 11498.0, 12620.0, 10376.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4830195180542, 1011.50892643402, 1011.37855649891, 12, 1011.0, 1011.0, 1011.0, 60, 100.44166666666666, 100.5, 100.4, 12, 0.09033333333333336, 0.14, 0.06, 60, -0.0827586206896552, -0.0, -0.1, 29, 102.81034482758626, 102.9, 102.5, 29, , , , , 326.7864074707031, 335.8, 316.3, 600, 146.78640747070312, 155.79999999999995, 136.3, 600, 6.042500000000002, 7.5, 4.4, 600, 350.698974609375, 357.4, 324.2, 287, 170.69898986816406, 177.39999999999998, 144.2, 287, 351.9760437011719, 352.236755371094, 351.792602539062, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.8500006198883057, 2.9000000000000057, 2.3000000000000114, 12, 319.8666687011719, 320.0, 319.6, 12, 322.8999938964844, 322.9, 322.9, 12, 35.20701599121094, 42.0457738657813, 8.1927103731143, 287, 215.20701599121094, 222.045773865781, 188.192710373114, 287, 36.562191009521484, 36.8286399841309, 36.3856658935547, 12, 51.63722229003906, 51.63722138576699, 51.63722138576699, 12, 47.598941802978516, 47.6495568142247, 47.0421600327411, 12, 3.8577628135681152, 3.9596100958490013, 3.6540675439219967, 12, 6.852045059204102, 6.85204530065335, 6.85204530065335, 12, 350.78546142578125, 357.4, 345.7, 600, 170.78546142578125, 177.39999999999998, 165.70000000000005, 600, 7.632833333333336, 8.5, 6.9, 600, 7.630313588850173, 8.5, 6.9, 287, 7.86879842174296, 7.87923344947737, 7.85704838148279, 12, 7.62738397965671, 8.5, 7.02, 286, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.950000000000001, 10.1, 9.4, 12, 6.0, 6.0, 6.0, 12, 7.4770517509216425, 8.34973489909362, 6.74282573972166, 287, 7.717513304982487, 7.72968727652205, 7.70440553513669, 12, 7.474131346041724, 8.34806928066915, 6.86455952180731, 286, 9.676435302496348, 9.67643530249635, 9.67643530249635, 12, 9.949337243546891, 9.94933724354689, 9.94933724354689, 12, 9.764278340740464, 9.94933724354689, 9.1455625602, 12, 5.84714434727028, 5.84714434727028, 5.84714434727028, 12, 0.857, 0.857, 0.857, 1, , , , , 248.50106811523438, 250.682, 246.631, 60, , , , , 40226.166666666664, 40257.0, 40158.0, 60, 44.69999694824219, 44.7, 44.7, 540, 8936.600774824998, 8936.6016574, 8936.5998887, 60, 89.61001291375003, 89.6100276233333, 89.609998145, 60, 2628.26508851, 2628.6030993, 2627.9285286, 60, 26.471084808500002, 26.4767183216667, 26.4654754766667, 60, , , , , , , , , 249.42686462402344, 250.29, 248.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 40225.67955074884, 40257.41, 40157.41, 601, 0.5751918158567754, 0.7, 0.5, 782, 44.11863327026367, 44.16, 44.09, 601, 44.11863327026367, 44.16, 44.09, 601, 0.0, 0.0, 0.0, 601, -0.0056905158069883045, -0.0, -0.01, 601, 1.1414808652246256, 1.87, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.599194264121, 8936.600168, 8936.598245, 602, 89.60998657106873, 89.6100028, 89.60997075, 602, 2628.1472558554847, 2628.487581, 2627.804665, 602, 26.469130431503043, 26.4747930166667, 26.46343035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.452429667519173, 1.8, 1.3, 782, 0.690332778702161, 0.7, 0.69, 601, 0.0006489184692179701, 0.03, -0.04, 601, 0.320149750415969, 0.33, 0.32, 601, -0.00018302828618968362, 0.04, -0.04, 601, 0.061231281198003314, 3.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5978369384359438, 0.6, 0.5, 601, 1.331969309462912, 1.6, 1.2, 782, 0.0, -0.0, -0.0, 601, 0.0009816971713810319, 0.05, -0.04, 601, 0.3022700000000001, 0.3094, 0.295, 60, , , , , , , , , , , , , , , , , 0.5598033333333333, 0.573, 0.5463, 60, -0.16599999999999995, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5792308771929826, 2.58044, 2.57787, 57, 31.763050877192985, 31.7669, 31.7591, 57, 1440.0616842105262, 1440.127, 1439.991, 57, -1.0129070175438597, -0.9992, -1.0266, 57
2018-08-21 04:04:00, 4305.2300000000005, 4416.73, 4252.22, 5, 4313.219999999999, 4424.72, 4260.21, 5, 7.99, 7.99, 7.99, 5, 11.381216666666667, 11.385, 11.378, 120, 1491.990191666667, 1492.039, 1491.971, 120, 1008.5715, 1008.59, 1008.54, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.56999999999995, 100.6, 100.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12235369305356365, -0.117796955644621, -0.131467167871449, 12, -0.8270000000000006, -0.82, -0.84, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.30625861494252865, 0.307336, 0.305052, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45151340996167, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 15516.0, 15866.0, 15166.0, 2, 10778.0, 11573.0, 9983.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4403984055866, 1011.45878398994, 1011.418670007, 12, 1011.0, 1011.0, 1011.0, 60, 100.56666666666666, 100.6, 100.5, 12, 0.07183333333333335, 0.09, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.85333333333332, 103.0, 102.5, 30, , , , , 327.72845458984375, 347.0, 313.2, 600, 147.72845458984375, 167.0, 133.2, 600, 6.566000000000008, 8.1, 3.3, 600, 351.2271728515625, 360.0, 1.4, 287, 171.22715759277344, 183.1, 137.2, 287, 352.0950622558594, 352.232391357422, 351.954559326172, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 1.8273369073867798, 360.0, 2.3000000000000114, 11, 317.9635314941406, 320.0, 317.2, 11, 318.7536926269531, 322.9, 317.2, 11, 35.74187088012695, 47.860368959624, 0.962572029342096, 287, 215.7418670654297, 227.860368959624, 180.962572029342, 287, 36.65282440185547, 36.7970886230469, 36.5121994018555, 11, 51.63722229003906, 51.63722138576699, 51.63722138576699, 11, 46.56244659423828, 47.860368959624, 44.7, 11, 1.7798229455947876, 3.9596100958490013, 0.9625720293419988, 11, 2.5678563117980957, 6.85204530065335, 0.962572029342096, 11, 353.9300842285156, 360.0, 1.1, 599, 173.93006896972656, 183.4, 163.60000000000002, 599, 7.668948247078462, 8.8, 6.0, 599, 7.721602787456441, 8.8, 6.0, 287, 7.8859532780857196, 7.91804249390456, 7.87083188304909, 11, 7.698894520114033, 8.77, 6.24, 287, 9.83, 9.83, 9.83, 11, 10.099999999999998, 10.1, 10.1, 11, 8.754545454545454, 9.0, 8.6, 11, 6.0, 6.0, 6.0, 11, 7.569920516664917, 8.645904376811, 5.84650227468151, 287, 7.735666672599927, 7.76724527953885, 7.72034149600625, 11, 7.547233404241459, 8.61491822431723, 6.0865402129275, 287, 9.676435302496348, 9.67643530249635, 9.67643530249635, 11, 9.949337243546891, 9.94933724354689, 9.94933724354689, 11, 8.594303915471887, 8.84633118470032, 8.44738635503906, 11, 5.846677385387539, 5.84714434727028, 5.84650227468151, 11, , , , , , , , , 248.70184326171875, 250.396, 247.12, 59, , , , , 40326.166666666664, 40357.0, 40258.0, 60, 44.69814682006836, 44.7, 44.6, 540, 8936.598967076665, 8936.5998581, 8936.5980798, 60, 89.60998278461108, 89.609997635, 89.6099679966667, 60, 2627.580764674999, 2627.9172092, 2627.2431013, 60, 26.45967941125, 26.46528682, 26.4540516883333, 60, , , , , , , , , 249.5531768798828, 250.65, 248.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 40325.740550918286, 40357.31, 40257.51, 599, 0.5770961145194333, 0.7, 0.5, 978, 44.09422302246094, 44.14, 44.06, 599, 44.09422302246094, 44.14, 44.06, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3801669449081782, 1.85, 0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.597380200667, 8936.598242, 8936.596478, 598, 89.60995633667784, 89.6099707, 89.6099413, 598, 2627.4649382842804, 2627.803509, 2627.12373, 598, 26.45775842401229, 26.4634110833333, 26.4520621666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4094069529652509, 1.6, 1.3, 978, 0.690050083472452, 0.7, 0.69, 599, -0.00048414023372287133, 0.04, -0.04, 599, 0.3201502504173581, 0.33, 0.32, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.044407345575959926, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5961602671118569, 0.6, 0.5, 599, 1.3094069529652275, 1.5, 1.2, 978, 0.0, -0.0, -0.0, 599, -0.0007846410684474123, 0.04, -0.04, 599, 0.3025203389830508, 0.3089, 0.2972, 59, , , , , , , , , , , , , , , , , 0.5602762711864405, 0.572, 0.5505, 59, -0.13850000000000007, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576588275862069, 2.57723, 2.57584, 58, 31.761787931034483, 31.7655, 31.7572, 58, 1439.9052413793104, 1439.959, 1439.858, 58, -1.0455034482758623, -1.0329, -1.0557, 58
2018-08-21 04:05:00, 4273.3025, 4336.68, 4243.57, 4, 4281.2925000000005, 4344.67, 4251.56, 4, 7.99, 7.99, 7.99, 4, 11.382833333333341, 11.385, 11.38, 120, 1491.9598083333337, 1492.008, 1491.893, 120, 1008.547666666668, 1008.56, 1008.54, 60, 7.0, 7.0, 7.0, 60, -1.1971666666666667, -1.14, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.2633333333333, 100.5, 100.1, 30, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16342486278542384, -0.131467167871449, -0.186269121016664, 12, -0.8313333333333343, -0.82, -0.84, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3055989942528735, 0.30638, 0.302089, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.431570881226037, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 14270.5, 14408.0, 14133.0, 2, 10730.0, 11015.0, 10445.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4161627724284, 1011.4286983365, 1011.40864133439, 12, 1011.0, 1011.0, 1011.0, 60, 100.26666666666667, 100.5, 100.1, 12, 0.0701666666666667, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.28620689655176, 102.5, 102.2, 29, , , , , 330.3204650878906, 343.3, 314.3, 600, 150.32044982910156, 163.29999999999995, 134.3, 600, 6.578333333333338, 8.5, 3.1, 600, 354.2885437011719, 360.0, 1.1, 286, 174.28854370117188, 184.6, 146.8, 286, 352.1534729003906, 352.331115722656, 352.081359863281, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 3.2499897480010986, 4.599999999999994, 3.0999999999999943, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 38.80519485473633, 49.2886165446223, 10.74157233159, 287, 218.80519104003906, 229.288616544622, 190.74157233159, 287, 36.704219818115234, 36.8963241577148, 36.6125183105469, 12, 51.63722229003906, 51.63722138576699, 51.63722138576699, 12, 47.99686050415039, 49.28861654462199, 47.860368959624, 12, 0.9625720977783203, 0.9625720293419988, 0.9625720293419988, 12, 0.9625720977783203, 0.962572029342096, 0.9625720293419988, 12, 355.71649169921875, 360.0, 1.1, 601, 175.71649169921875, 184.6, 167.0, 601, 8.082529118136444, 8.9, 6.8, 601, 8.110489510489506, 8.8, 6.8, 286, 7.973283913279552, 7.9991988854058, 7.92925809822361, 12, 8.113968957871394, 8.78, 6.96, 287, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 8.799999999999999, 8.8, 8.8, 12, 6.0, 6.0, 6.0, 12, 7.959309386476701, 8.74751462073952, 6.64697223343178, 287, 7.822318319072114, 7.84695368715563, 7.77916697030878, 12, 7.96001689905151, 8.62364919651479, 6.80757031611977, 287, 9.676435302496348, 9.67643530249635, 9.67643530249635, 12, 9.949337243546891, 9.94933724354689, 9.94933724354689, 12, 8.645904376811002, 8.645904376811, 8.645904376811, 12, 5.846502274681511, 5.84650227468151, 5.84650227468151, 12, , , , , , , , , 248.6586456298828, 250.412, 247.158, 60, , , , , 40426.166666666664, 40457.0, 40358.0, 60, 44.61092758178711, 44.7, 44.6, 540, 8936.597155973328, 8936.5980498, 8936.5962571, 60, 89.60995259955556, 89.6099674966667, 89.6099376183333, 60, 2626.8927241333336, 2627.2317478, 2626.5538416, 60, 26.44821206888889, 26.4538624633333, 26.4425640266667, 60, , , , , , , , , 249.53549194335938, 250.34, 248.26, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 40425.63173333342, 40457.32, 40357.41, 600, 0.6300000000000072, 0.7, 0.6, 1200, 44.07833480834961, 44.1, 44.05, 600, 44.07833480834961, 44.1, 44.05, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5396666666666676, 1.76, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.595579174707, 8936.596475, 8936.594705, 601, 89.60992631957842, 89.60994125, 89.60991175, 601, 2626.778044332778, 2627.122578, 2626.431125, 601, 26.446300738879657, 26.4520429666667, 26.44051875, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4683333333333435, 1.7, 1.4, 1200, 0.690099999999998, 0.7, 0.69, 600, -0.000816666666666667, 0.03, -0.03, 600, 0.3204499999999957, 0.33, 0.32, 600, 0.0010333333333333342, 0.04, -0.04, 600, -0.011499999999999967, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5991666666666702, 0.6, 0.5, 600, 1.348166666666665, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666664, 0.04, -0.04, 600, 0.30281999999999987, 0.3116, 0.2925, 60, , , , , , , , , , , , , , , , , 0.5608249999999999, 0.577, 0.5417, 60, -0.027333333333333338, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725931034482756, 2.57619, 2.57087, 58, 31.75905862068965, 31.7638, 31.7552, 58, 1439.6709482758622, 1439.879, 1439.567, 58, -1.0940551724137932, -1.051, -1.116, 58
2018-08-21 04:06:00, 4254.913333333334, 4258.71, 4245.56, 6, 4262.905000000001, 4266.7, 4253.55, 6, 7.991666666666667, 8.0, 7.99, 6, 11.375574999999994, 11.383, 11.368, 120, 1491.928308333333, 1491.941, 1491.897, 120, 1008.5616666666671, 1008.59, 1008.53, 60, 7.0, 7.0, 7.0, 60, -1.2195000000000003, -1.21, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.3866666666667, 100.5, 100.1, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14515451556483108, -0.131467167871449, -0.172550421305971, 12, -0.8376666666666677, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3054670978886758, 0.305894, 0.302045, 521, 5.137000000000008, 5.137, 5.137, 521, -19.46986564299422, -16.7, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 13519.0, 13620.0, 13418.0, 2, 10650.0, 10847.0, 10453.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.429533798775, 1011.45878331957, 1011.3986128328, 12, 1011.0, 1011.0, 1011.0, 60, 100.39999999999999, 100.5, 100.2, 12, 0.09633333333333335, 0.11, 0.06, 60, -0.05666666666666668, -0.0, -0.1, 30, 102.72999999999998, 103.2, 102.4, 30, , , , , 327.3511657714844, 337.2, 315.7, 600, 147.35116577148438, 157.20000000000005, 135.7, 600, 6.209500000000004, 8.0, 3.8, 600, 350.8158264160156, 359.1, 326.6, 288, 170.81582641601562, 179.10000000000002, 146.60000000000002, 288, 352.4136047363281, 352.477600097656, 352.348266601562, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 317.20001220703125, 317.2, 317.2, 12, 323.53656005859375, 326.8, 317.2, 12, 35.192832946777344, 43.6833687031446, 10.3985513123647, 287, 215.1928253173828, 223.683368703145, 190.398551312365, 287, 36.9569206237793, 37.02734375, 36.8892021179199, 12, 51.63722229003906, 51.63722138576699, 51.63722138576699, 12, 49.28861618041992, 49.2886165446223, 49.28861654462199, 12, 0.9625720977783203, 0.9625720293419988, 0.9625720293419988, 12, 8.043038368225098, 10.741572331589992, 0.9625720293419988, 12, 351.6539001464844, 360.0, 342.5, 599, 171.6538848876953, 180.0, 162.5, 599, 7.580801335559269, 8.8, 5.7, 599, 7.596527777777774, 8.9, 5.8, 288, 7.992520013749753, 8.00407098121087, 7.97858635097492, 12, 7.604456762749448, 8.79, 6.17, 287, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 8.900000000000002, 8.9, 8.9, 12, 5.933333333333333, 6.0, 5.8, 12, 7.438654502356725, 8.74753659273037, 5.6431331047431, 287, 7.8410174097143654, 7.85102722401049, 7.82708737063982, 12, 7.451086369647092, 8.6351400040452, 6.01961626879482, 287, 9.676435302496348, 9.67643530249635, 9.67643530249635, 12, 9.949337243546891, 9.94933724354689, 9.94933724354689, 12, 8.74753659273037, 8.74753659273037, 8.74753659273037, 12, 5.778712551368707, 5.84650227468151, 5.6431331047431, 12, , , , , , , , , 248.5399627685547, 250.981, 246.642, 60, , , , , 40526.166666666664, 40557.0, 40458.0, 60, 44.599998474121094, 44.6, 44.6, 540, 8936.595316036664, 8936.5962254, 8936.5944118, 60, 89.60992193394442, 89.60993709, 89.6099068633333, 60, 2626.2037558133325, 2626.5423921, 2625.8658404, 60, 26.436729263555566, 26.4423732016667, 26.43109734, 60, , , , , , , , , 249.4707794189453, 250.59, 248.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 40525.63666666672, 40557.32, 40457.42, 600, 0.6293103448275944, 0.7, 0.5, 1160, 44.0760498046875, 44.1, 44.05, 600, 44.0760498046875, 44.1, 44.05, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, 1.4361499999999994, 1.84, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.593763265, 8936.594702, 8936.592873, 600, 89.60989607918769, 89.6099117, 89.60988125, 599, 2626.0904103333314, 2626.429969, 2625.747962, 600, 26.434849700556487, 26.4404994833333, 26.4291518333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5070689655172274, 1.7, 1.3, 1160, 0.6902166666666645, 0.7, 0.69, 600, -0.0003833333333333332, 0.03, -0.03, 600, 0.3206166666666627, 0.33, 0.32, 600, -0.0002999999999999998, 0.05, -0.04, 600, -0.009166666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3501724137930966, 1.6, 1.2, 1160, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.3033416666666667, 0.3139, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5617833333333333, 0.5813, 0.5485, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734532758620694, 2.57623, 2.57125, 58, 31.761217241379303, 31.7647, 31.7575, 58, 1439.7165000000002, 1439.876, 1439.59, 58, -1.085086206896552, -1.0522, -1.1115, 58
2018-08-21 04:07:00, 4268.826666666667, 4331.6, 4253.35, 6, 4276.815, 4339.58, 4261.34, 6, 7.988333333333334, 7.99, 7.98, 6, 11.369508333333355, 11.373, 11.366, 120, 1491.9196999999997, 1491.958, 1491.824, 120, 1008.5835000000002, 1008.6, 1008.56, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.51379310344825, 100.7, 100.4, 29, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12919282645760669, -0.104138808217556, -0.145149467660872, 12, -0.8343333333333341, -0.82, -0.84, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30575438963531676, 0.306518, 0.305373, 521, 5.137000000000008, 5.137, 5.137, 521, -19.476180422264857, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 13137.0, 13157.0, 13117.0, 2, 15032.0, 15940.0, 14124.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4520975695359, 1011.46881169122, 1011.42869776251, 12, 1011.0, 1011.0, 1011.0, 60, 100.51666666666667, 100.7, 100.4, 12, 0.0916666666666667, 0.11, 0.08, 60, -0.0866666666666667, -0.0, -0.1, 30, 102.86333333333333, 103.2, 102.3, 30, , , , , 327.5007629394531, 343.6, 306.9, 600, 147.50076293945312, 163.60000000000002, 126.89999999999998, 600, 5.911500000000005, 8.6, 3.5, 600, 352.9173889160156, 360.0, 2.0, 287, 172.91737365722656, 182.6, 146.2, 287, 352.515625, 352.625915527344, 352.400482177734, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.383357524871826, 4.599999999999994, 2.5999999999999943, 12, 317.20001220703125, 317.2, 317.2, 12, 326.6000061035156, 326.6, 326.6, 12, 37.27576446533203, 47.2581445085574, 9.82379847286298, 288, 217.36798095703125, 227.258144508557, 190.220785506019, 287, 37.04571533203125, 37.1537475585938, 36.9238471984863, 12, 51.63722229003906, 51.63722138576699, 51.63722138576699, 12, 48.95024490356445, 49.28861654462199, 47.258144508556995, 12, 0.9625720977783203, 0.9625720293419988, 0.9625720293419988, 12, 10.398550987243652, 10.398551312364987, 10.398551312364987, 12, 353.12139892578125, 360.0, 1.1, 601, 173.12139892578125, 182.6, 167.89999999999998, 601, 7.5148086522462645, 9.0, 6.5, 601, 7.518118466898955, 9.0, 6.5, 287, 7.994544552915417, 8.01176061238692, 7.9859581881533, 12, 7.516865530303032, 8.85, 6.68, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 8.925, 9.0, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.368514585201016, 8.84593860522704, 6.34722421744594, 288, 7.843520378758337, 7.85836350871384, 7.83457822644374, 12, 7.362624489541487, 8.69535277105446, 6.5267499047246, 288, 9.676435302496348, 9.67643530249635, 9.67643530249635, 12, 9.949337243546891, 9.94933724354689, 9.94933724354689, 12, 8.77213709585454, 8.84593860522704, 8.74753659273037, 12, 5.6431331047431, 5.6431331047431, 5.6431331047431, 12, , , , , , , , , 248.6350860595703, 250.437, 246.934, 61, , , , , 40626.166666666664, 40657.0, 40558.0, 60, 44.60000228881836, 44.6, 44.6, 539, 8936.59351330833, 8936.5943821, 8936.5926117, 60, 89.60989188847225, 89.6099063683333, 89.6098768616667, 60, 2625.5188716166667, 2625.8543576, 2625.1819562, 60, 26.425314526944433, 26.43090596, 26.41969927, 60, , , , , , , , , 249.46278381347656, 250.16, 248.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 40625.63666666672, 40657.32, 40557.42, 600, 0.5903660886319928, 0.7, 0.5, 1038, 44.0313835144043, 44.06, 44.0, 600, 44.0313835144043, 44.06, 44.0, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, 0.0, -0.01, 600, 1.0669833333333338, 1.71, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.591968741664, 8936.59287, 8936.591023, 600, 89.60986619708336, 89.6098812166667, 89.6098504333333, 600, 2625.416264582638, 2625.746815, 2625.078129, 599, 26.423613623527785, 26.4291327, 26.4179688166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4980732177263894, 1.9, 1.3, 1038, 0.6902333333333311, 0.7, 0.69, 600, -0.00010000000000000002, 0.04, -0.04, 600, 0.32049999999999607, 0.33, 0.32, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.009833333333333355, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.371290944123316, 1.7, 1.2, 1038, 0.0, -0.0, -0.0, 600, 0.0005166666666666664, 0.05, -0.04, 600, 0.3025229508196721, 0.31, 0.2954, 61, , , , , , , , , , , , , , , , , 0.5602786885245903, 0.5741, 0.5471, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577441403508772, 2.58044, 2.57555, 57, 31.763236842105268, 31.7674, 31.7594, 57, 1439.9524385964908, 1440.132, 1439.843, 57, -1.035966666666667, -0.9984, -1.0587, 57
2018-08-21 04:08:00, 4211.915999999999, 4258.95, 4046.72, 5, 4219.902, 4266.93, 4054.7, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.373650000000001, 11.376, 11.371, 120, 1491.9372416666668, 1491.948, 1491.924, 120, 1008.5409999999995, 1008.56, 1008.52, 60, 7.0, 7.0, 7.0, 60, -1.223666666666666, -1.22, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34819999999999984, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.5933333333333, 100.7, 100.4, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11893915809370009, -0.104138808217556, -0.145149467660872, 12, -0.8330000000000006, -0.82, -0.84, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3062293544061306, 0.306656, 0.303306, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.418620689655146, -17.53, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 12816.0, 12853.0, 12779.0, 2, 13050.0, 13694.0, 12406.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4103121568966, 1011.42869774313, 1011.38858375619, 12, 1011.0, 1011.0, 1011.0, 60, 100.5916666666667, 100.7, 100.4, 12, 0.10250000000000001, 0.12, 0.08, 60, -0.07931034482758623, -0.0, -0.1, 29, 102.30344827586208, 102.5, 102.1, 29, , , , , 330.7727355957031, 339.7, 319.8, 600, 150.7727508544922, 159.70000000000005, 139.8, 600, 7.2673333333333385, 9.0, 5.4, 600, 356.0752868652344, 360.0, 1.1, 287, 176.07528686523438, 187.1, 141.89999999999998, 287, 352.7082214355469, 353.131195068359, 352.533538818359, 12, 6.975000381469727, 7.099999999999994, 6.800000000000011, 12, 5.225187301635742, 7.099999999999994, 2.5999999999999943, 12, 317.20001220703125, 317.2, 317.2, 12, 321.8999938964844, 321.9, 321.9, 12, 40.710628509521484, 51.8342939646463, 5.84909723848561, 286, 220.60733032226562, 231.834293964646, 185.849097238486, 287, 37.232173919677734, 37.6635475158691, 37.0347862243652, 12, 51.75217819213867, 51.83429396464601, 51.63722138576699, 12, 49.92776107788086, 51.83429396464601, 47.258144508556995, 12, 0.9625720977783203, 0.9625720293419988, 0.9625720293419988, 12, 5.84909725189209, 5.849097238485996, 5.849097238485996, 12, 357.1778564453125, 360.0, 1.1, 600, 177.1778564453125, 187.1, 168.70000000000005, 600, 8.588833333333358, 9.4, 6.9, 600, 8.617073170731702, 9.4, 7.3, 287, 8.056345064927743, 8.10490605427974, 8.01085594989561, 12, 8.611935381691476, 9.3, 7.96, 287, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.3, 9.4, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 8.462614689532252, 9.24386027785498, 7.16973166964093, 286, 7.904663811993121, 7.95440344325102, 7.85744102301217, 12, 8.45831536083421, 9.14280857289074, 7.81681642794465, 287, 9.676435302496348, 9.67643530249635, 9.67643530249635, 12, 9.949337243546891, 9.94933724354689, 9.94933724354689, 12, 9.146047936614002, 9.24386027785498, 8.84593860522704, 12, 5.6431331047431, 5.6431331047431, 5.6431331047431, 12, , , , , 1.032, 1.032, 1.032, 1, 248.65206909179688, 250.604, 247.408, 60, , , , , 40726.166666666664, 40757.0, 40658.0, 60, 44.60110855102539, 44.8, 44.6, 541, 8936.59167407167, 8936.592581, 8936.590769, 60, 89.60986123452777, 89.60987635, 89.60984615, 60, 2624.833898698333, 2625.1705023, 2624.4959111, 60, 26.413898311638892, 26.4195083716667, 26.408265185, 60, , , , , , , , , 249.53955078125, 250.4, 248.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 40725.63666666672, 40757.32, 40657.42, 600, 0.6721115537848605, 0.7, 0.6, 502, 44.003997802734375, 44.04, 43.96, 600, 44.003997802734375, 44.04, 43.96, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, -0.0, -0.01, 600, 0.5459068219633952, 0.71, 0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.590112781667, 8936.591021, 8936.589235, 600, 89.60983523826937, 89.6098503833333, 89.6098205833333, 601, 2624.7362439184712, 2625.076982, 2624.399086, 601, 26.412270731974495, 26.4179497, 26.4066514333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.751792828685265, 1.9, 1.5, 502, 0.6899999999999981, 0.69, 0.69, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.3213333333333306, 0.33, 0.32, 600, 0.0005499999999999997, 0.04, -0.04, 600, -0.07166666666666666, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5981697171381067, 0.6, 0.5, 601, 1.5920318725099545, 1.7, 1.3, 502, 0.0, 0.0, 0.0, 600, -0.0011333333333333336, 0.05, -0.04, 600, 0.30180500000000005, 0.3109, 0.2957, 60, , , , , , , , , , , , , , , , , 0.5589466666666664, 0.5758, 0.5477, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5811505172413787, 2.58325, 2.57963, 58, 31.764529310344823, 31.7685, 31.7607, 58, 1440.1733965517242, 1440.295, 1440.083, 58, -0.9897637931034483, -0.9644, -1.0085, 58
2018-08-21 04:09:00, 4254.0599999999995, 4255.38, 4252.63, 4, 4262.039999999999, 4263.36, 4260.61, 4, 7.98, 7.98, 7.98, 4, 11.375758333333332, 11.378, 11.373, 120, 1491.9334833333337, 1491.949, 1491.918, 120, 1008.5154999999996, 1008.53, 1008.49, 60, 7.0, 7.0, 7.0, 60, -1.2421666666666669, -1.22, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34339999999999987, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.2733333333333, 100.4, 100.1, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1622725378347385, -0.145149467660872, -0.186269121016664, 12, -0.8270000000000003, -0.82, -0.84, 60, -1.3749999999999996, -1.35, -1.38, 60, 0.3070251376673038, 0.308205, 0.3059, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.451797323135736, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 12328.0, 12587.0, 12069.0, 2, 12093.0, 13368.0, 10818.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3844051146549, 1011.39861216164, 1011.35849823614, 12, 1011.0, 1011.0, 1011.0, 60, 100.27499999999998, 100.4, 100.1, 12, 0.1238333333333335, 0.14, 0.11, 60, -0.053333333333333344, -0.0, -0.1, 30, 102.68333333333335, 102.9, 102.4, 30, , , , , 328.04705810546875, 339.9, 319.3, 601, 148.04705810546875, 159.89999999999998, 139.3, 601, 7.622628951747079, 9.6, 6.0, 601, 355.4537658691406, 360.0, 349.2, 287, 175.45375061035156, 180.0, 169.20000000000005, 287, 353.21734619140625, 353.336120605469, 353.134338378906, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 317.20001220703125, 317.2, 317.2, 11, 321.8999938964844, 321.9, 321.9, 11, 39.974788665771484, 44.6, 33.6252269467395, 287, 219.97479248046875, 224.6, 213.62522694674, 287, 37.73427963256836, 37.8447151184082, 37.6527214050293, 11, 51.834293365478516, 51.83429396464601, 51.83429396464601, 11, 51.834293365478516, 51.83429396464601, 51.83429396464601, 11, 0.9625720381736755, 0.9625720293419988, 0.9625720293419988, 11, 5.84909725189209, 5.849097238485996, 5.849097238485996, 11, 355.4428405761719, 360.0, 349.0, 599, 175.44284057617188, 180.0, 169.0, 599, 9.139398998330552, 10.0, 8.0, 599, 9.133449477351911, 10.0, 8.0, 287, 8.154912308702864, 8.19700348432055, 8.11160278745644, 11, 9.131713286713284, 9.92, 8.17, 286, 9.895454545454546, 9.92, 9.83, 11, 10.099999999999998, 10.1, 10.1, 11, 9.854545454545455, 10.0, 9.4, 11, 5.799999999999998, 5.8, 5.8, 11, 8.978247607240494, 9.84859304086287, 7.84512044529771, 287, 8.001191970580784, 8.04428163538156, 7.9583055744686, 11, 8.976495036407632, 9.7672620669965, 8.01517110919175, 286, 9.74249113122373, 9.7672620669965, 9.67643530249635, 11, 9.949337243546891, 9.94933724354689, 9.94933724354689, 11, 9.683963176082766, 9.84859304086287, 9.24386027785498, 11, 5.6431331047431, 5.6431331047431, 5.6431331047431, 11, , , , , , , , , 248.78561401367188, 251.114, 247.272, 59, , , , , 40826.166666666664, 40857.0, 40758.0, 60, 44.60000228881836, 44.6, 44.6, 539, 8936.589848023335, 8936.590739, 8936.5889595, 60, 89.60983080038886, 89.60984565, 89.6098159916667, 60, 2624.146757351667, 2624.4844592, 2623.8086097, 60, 26.402445955861104, 26.40807432, 26.3968101616667, 60, , , , , , , , , 249.4945831298828, 250.35, 248.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 40825.637599999995, 40857.33, 40757.42, 600, 0.6241169305724762, 0.7, 0.5, 821, 43.968318939208984, 44.0, 43.93, 600, 43.968318939208984, 44.0, 43.93, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.0, -0.01, 600, 0.7220000000000013, 1.4, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.588337738334, 8936.589232, 8936.587371, 600, 89.60980562897217, 89.6098205333333, 89.6097895166667, 600, 2624.058544465, 2624.397929, 2623.721449, 600, 26.40097574108335, 26.40663215, 26.3953574833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6049939098660084, 2.1, 1.3, 821, 0.6904666666666642, 0.7, 0.69, 600, -0.0006333333333333333, 0.03, -0.04, 600, 0.323883333333333, 0.33, 0.32, 600, 0.0006333333333333336, 0.04, -0.04, 600, -0.03133333333333338, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.495249695493288, 2.0, 1.2, 821, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.3029423728813559, 0.312, 0.2942, 59, , , , , , , , , , , , , , , , , 0.5610491525423726, 0.5779, 0.5448, 59, -0.008333333333333333, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579520517241379, 2.58213, 2.5741, 58, 31.76308793103448, 31.7696, 31.7566, 58, 1440.0790689655169, 1440.229, 1439.769, 58, -1.0092258620689654, -0.978, -1.073, 58
2018-08-21 04:10:00, 4248.1175, 4252.38, 4243.13, 4, 4256.115, 4260.38, 4251.12, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.373291666666676, 11.375, 11.372, 120, 1491.908983333333, 1491.931, 1491.874, 120, 1008.5271666666665, 1008.54, 1008.51, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34879999999999994, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.19310344827589, 100.3, 100.1, 29, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1725524473469118, -0.158843877840923, -0.186269121016664, 12, -0.8216666666666671, -0.82, -0.84, 60, -1.3679999999999994, -1.35, -1.38, 60, 0.30761372744721655, 0.308193, 0.30688, 521, 5.137000000000008, 5.137, 5.137, 521, -19.50360844529749, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 12032.0, 12091.0, 11973.0, 2, 13051.0, 14941.0, 11161.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3961047366992, 1011.40864028188, 1011.3785550087, 12, 1011.0, 1011.0, 1011.0, 60, 100.2, 100.3, 100.1, 12, 0.10349999999999994, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 31, 102.25483870967744, 102.5, 102.1, 31, , , , , 328.1014404296875, 338.4, 316.0, 599, 148.1014404296875, 158.39999999999998, 136.0, 599, 6.846410684474125, 9.0, 4.6, 599, 355.8172607421875, 360.0, 1.1, 288, 175.79673767089844, 184.0, 167.60000000000002, 287, 353.44671630859375, 353.558807373047, 353.334838867188, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 5.399999618530273, 7.099999999999994, 3.6999999999999886, 12, 317.20001220703125, 317.2, 317.2, 12, 333.13909912109375, 347.6, 321.9, 12, 40.317832946777344, 48.6789993684945, 31.9791994699185, 287, 220.3178253173828, 228.678999368495, 211.979199469919, 287, 37.97190856933594, 38.0776252746582, 37.8847923278809, 12, 51.834293365478516, 51.83429396464601, 51.83429396464601, 12, 50.10310363769531, 51.83429396464601, 48.36887035227599, 12, 0.9625720977783203, 0.9625720293419988, 0.9625720293419988, 12, 18.06749153137207, 31.979199469918996, 15.311345856814995, 12, 355.81036376953125, 360.0, 1.1, 600, 175.8103790283203, 184.0, 167.60000000000002, 600, 8.308333333333351, 9.4, 7.4, 600, 8.31388888888889, 9.4, 7.4, 288, 8.20342305169464, 8.21162952646239, 8.18043175487465, 12, 8.32722537878788, 9.29, 7.51, 288, 9.92, 9.92, 9.92, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 5.799999999999998, 5.8, 5.8, 12, 8.160211309851737, 9.24753811382809, 7.24654775086002, 287, 8.048690370990522, 8.05696017659096, 8.0246832568459, 12, 8.172081449629742, 9.13529304733972, 7.35281473423149, 288, 9.767262066996498, 9.7672620669965, 9.7672620669965, 12, 9.949337243546891, 9.94933724354689, 9.94933724354689, 12, 9.848593040862868, 9.84859304086287, 9.84859304086287, 12, 5.6431331047431, 5.6431331047431, 5.6431331047431, 12, , , , , , , , , 248.55287170410156, 250.219, 247.197, 61, , , , , 40926.166666666664, 40957.0, 40858.0, 60, 44.599998474121094, 44.6, 44.6, 540, 8936.58803159167, 8936.588929, 8936.5871296, 60, 89.6098005265278, 89.6098154833333, 89.6097854933333, 60, 2623.4596343516673, 2623.7971673, 2623.1212227, 60, 26.390993905861116, 26.396619455, 26.3853537116667, 60, , , , , , , , , 249.22695922851562, 250.04, 248.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 40925.64659999995, 40957.33, 40857.43, 600, 0.6672116257947386, 0.8, 0.6, 1101, 43.94319534301758, 43.98, 43.92, 601, 43.94319534301758, 43.98, 43.92, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.01, -0.0, 601, 0.4629666666666676, 1.46, -0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.586469018333, 8936.587368, 8936.585627, 600, 89.60977448363896, 89.6097894666667, 89.60976045, 600, 2623.3802940983364, 2623.720285, 2623.035954, 600, 26.389671568305545, 26.3953380833333, 26.3839325666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7406902815622158, 2.1, 1.4, 1101, 0.6899999999999981, 0.69, 0.69, 601, -0.0005990016638935106, 0.05, -0.04, 601, 0.32169717138102855, 0.33, 0.32, 601, 0.0003327787021630614, 0.04, -0.04, 601, -0.062063227953411015, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6406902815622157, 2.0, 1.3, 1101, 0.0, 0.0, 0.0, 601, -0.0011148086522462571, 0.04, -0.04, 601, 0.3032819672131147, 0.3113, 0.2956, 61, , , , , , , , , , , , , , , , , 0.5616885245901639, 0.5765, 0.5475, 61, -0.028666666666666674, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5768047368421056, 2.57946, 2.57324, 57, 31.76222631578948, 31.7665, 31.7572, 57, 1439.9170350877193, 1440.072, 1439.709, 57, -1.0431508771929823, -1.0103, -1.0866, 57
2018-08-21 04:11:00, 4256.63, 4258.53, 4253.61, 3, 4264.61, 4266.51, 4261.59, 3, 7.98, 7.98, 7.98, 3, 11.373566666666676, 11.376, 11.371, 120, 1491.913125, 1491.928, 1491.886, 120, 1008.5319999999992, 1008.54, 1008.52, 60, 7.0, 7.0, 7.0, 60, -1.314499999999999, -1.29, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.338, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.46333333333332, 100.5, 100.3, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1371691353162609, -0.131467167871449, -0.158843877840923, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.3614999999999995, -1.35, -1.38, 60, 0.3091358157389638, 0.31097, 0.307927, 521, 5.137000000000008, 5.137, 5.137, 521, -19.44715930902109, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 12016.0, 12041.0, 11991.0, 2, 14132.0, 14484.0, 13780.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.40028302461, 1011.40864016571, 1011.38858307028, 12, 1011.0, 1011.0, 1011.0, 60, 100.45833333333333, 100.5, 100.3, 12, 0.09266666666666662, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.52413793103447, 102.6, 102.4, 29, , , , , 328.2733459472656, 340.5, 319.5, 602, 148.27333068847656, 160.5, 139.5, 602, 7.045348837209304, 8.3, 5.5, 602, 351.93389892578125, 360.0, 1.1, 286, 171.96824645996094, 188.5, 146.2, 287, 353.5091857910156, 353.590759277344, 353.401977539062, 12, 8.033343315124512, 8.5, 7.099999999999994, 12, 7.000343322753906, 8.5, 4.0, 12, 317.20001220703125, 317.2, 317.2, 12, 326.5, 327.4, 326.2, 12, 36.42094421386719, 53.287476709242, 10.1934018082433, 288, 216.4209442138672, 233.287476709242, 190.193401808243, 288, 38.011932373046875, 38.1055908203125, 37.8712921142578, 12, 52.80309295654297, 53.287476709242, 51.83429396464601, 12, 51.75259017944336, 53.287476709242, 48.6789993684945, 12, 0.9625720977783203, 0.962572029342096, 0.9625720293419988, 12, 10.475740432739258, 11.3852288911259, 10.1934018082433, 12, 355.3229675292969, 360.0, 1.1, 600, 175.32296752929688, 188.5, 167.0, 600, 7.979500000000017, 8.8, 6.6, 600, 8.036363636363637, 8.8, 6.6, 286, 8.130519145255654, 8.17381615598885, 8.07911590671771, 12, 8.028375039594556, 8.69, 6.84, 287, 9.92, 9.92, 9.92, 12, 10.058333333333334, 10.1, 10.0, 12, 9.75, 10.0, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.885564876343768, 8.64532953647386, 6.4426459284, 288, 7.974001180141895, 8.01960639081491, 7.92139841968892, 12, 7.87608118361172, 8.53466919622056, 6.68370807441434, 287, 9.767262066996498, 9.7672620669965, 9.7672620669965, 12, 9.898965142204878, 9.94933724354689, 9.84859304086287, 12, 9.554803406610795, 9.84859304086287, 9.24753811382809, 12, 5.6431331047431, 5.6431331047431, 5.6431331047431, 12, , , , , , , , , 248.50613403320312, 250.615, 246.29, 59, , , , , 41026.166666666664, 41057.0, 40958.0, 60, 44.60000228881836, 44.6, 44.6, 541, 8936.586202764998, 8936.5870983, 8936.5853212, 60, 89.60977004608337, 89.6097849716667, 89.6097553533333, 60, 2622.770982659999, 2623.1097377, 2622.4317803, 60, 26.379516377666683, 26.385162295, 26.373863005, 60, , , , , , , , , 249.11338806152344, 250.05, 248.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 41025.6466666666, 41057.33, 40957.43, 600, 0.6641509433962273, 0.8, 0.6, 318, 43.90863037109375, 43.95, 43.88, 599, 43.90863037109375, 43.95, 43.88, 599, 0.0, 0.0, 0.0, 599, -0.007078464106844665, -0.0, -0.01, 599, 0.20025041736227167, 1.53, -0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.584530078335, 8936.585624, 8936.583607, 600, 89.60974219365622, 89.6097604, 89.6097268166667, 599, 2622.69534285, 2623.034817, 2622.349145, 600, 26.378265346828062, 26.3839136166667, 26.3725050666667, 599, , , , , 11.282136894824708, 12.0, 11.0, 599, 1.6880503144654115, 2.2, 1.4, 318, 0.690050083472452, 0.7, 0.69, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.3210517529215326, 0.33, 0.32, 599, -0.00045075125208681127, 0.04, -0.04, 599, -0.061769616026711105, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.581761006289314, 2.1, 1.3, 318, 0.0, -0.0, -0.0, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.3032864406779661, 0.3097, 0.295, 59, , , , , , , , , , , , , , , , , 0.5616949152542372, 0.5736, 0.5464, 59, -0.011666666666666665, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574449310344828, 2.57651, 2.57253, 58, 31.75927931034483, 31.7637, 31.7568, 58, 1439.7831896551727, 1439.901, 1439.668, 58, -1.0705103448275863, -1.0459, -1.0945, 58
2018-08-21 04:12:00, 4317.5, 4443.21, 4252.38, 3, 4325.486666666667, 4451.19, 4260.38, 3, 7.986666666666667, 8.0, 7.98, 3, 11.374825000000005, 11.378, 11.373, 120, 1491.9394166666664, 1491.96, 1491.887, 120, 1008.5284999999997, 1008.54, 1008.51, 60, 7.0, 7.0, 7.0, 60, -1.3231666666666662, -1.32, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.29310344827582, 100.5, 100.2, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1588519628818595, -0.131467167871449, -0.172550421305971, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.3569999999999998, -1.35, -1.38, 60, 0.3105272772466541, 0.311389, 0.309454, 523, 5.136959847036338, 5.137, 5.116, 523, -19.438986615678758, -18.78, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 11909.0, 11923.0, 11895.0, 2, 10533.0, 11029.0, 10037.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3969399838132, 1011.4086398631, 1011.37855439884, 12, 1011.0, 1011.0, 1011.0, 60, 100.30000000000001, 100.5, 100.2, 12, 0.11466666666666682, 0.12, 0.09, 60, -0.07000000000000002, -0.0, -0.1, 30, 102.79999999999997, 103.2, 102.3, 30, , , , , 326.853515625, 338.9, 314.6, 599, 146.85353088378906, 158.89999999999998, 134.60000000000002, 599, 6.9474123539231964, 8.9, 4.9, 599, 350.6833801269531, 360.0, 1.1, 288, 170.68338012695312, 186.6, 145.39999999999998, 288, 353.0391540527344, 353.343017578125, 352.865203857422, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 317.20001220703125, 317.2, 317.2, 12, 325.6333312988281, 326.2, 325.4, 12, 35.09707260131836, 51.3251986418639, 9.32947789072494, 287, 215.09707641601562, 231.325198641864, 189.329477890725, 287, 37.524085998535156, 37.8322944641113, 37.3660507202148, 12, 53.2874755859375, 53.287476709242, 53.287476709242, 12, 53.2874755859375, 53.287476709242, 53.287476709241986, 12, 0.9625720977783203, 0.962572029342096, 0.962572029342096, 12, 9.579623222351074, 10.1934018082433, 9.329477890725002, 12, 353.2327575683594, 360.0, 1.1, 600, 173.23277282714844, 186.6, 161.0, 600, 8.18199999999998, 9.3, 7.2, 600, 8.205208333333319, 9.3, 7.3, 288, 8.064283139771375, 8.08545074834666, 8.05255474452554, 12, 8.194748178650615, 9.16, 7.37, 287, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 9.041666666666666, 9.4, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.051822443609922, 9.1443497873139, 7.14340828137659, 287, 7.910973986559072, 7.93539337307791, 7.89938208307808, 12, 8.04265928355292, 9.00402012606302, 7.21457586977805, 287, 9.767262066996498, 9.7672620669965, 9.7672620669965, 12, 9.848593040862868, 9.84859304086287, 9.84859304086287, 12, 8.889036223320558, 9.24753811382809, 8.74870536829719, 12, 5.6431331047431, 5.6431331047431, 5.6431331047431, 12, , , , , , , , , 248.6516876220703, 250.711, 246.896, 61, , , , , 41126.166666666664, 41157.0, 41058.0, 60, 44.599998474121094, 44.6, 44.6, 540, 8936.584405551675, 8936.5852906, 8936.5835088, 60, 89.60974009252776, 89.6097548433333, 89.6097251466667, 60, 2622.082772906666, 2622.420387, 2621.7464834, 60, 26.368046215111107, 26.3736731166667, 26.36244139, 60, , , , , , , , , 249.286376953125, 249.95, 248.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 41125.6466666666, 41157.33, 41057.43, 600, 0.6816666666666686, 0.8, 0.6, 480, 43.8934440612793, 43.95, 43.86, 601, 43.893348693847656, 43.95, 43.86, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.01, 600, 0.4743760399334435, 1.66, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.582741960001, 8936.583604, 8936.581969, 600, 89.60971238998869, 89.6097267833333, 89.6096994833333, 601, 2621.990946744998, 2622.347985, 2621.632839, 600, 26.366525712479202, 26.37248575, 26.3605473166667, 601, , , , , 11.59900166389351, 12.0, 11.0, 601, 1.8099999999999907, 2.2, 1.4, 480, 0.6899999999999981, 0.69, 0.69, 600, -0.00010000000000000007, 0.04, -0.04, 600, 0.3226166666666639, 0.33, 0.32, 600, 0.00015000000000000034, 0.04, -0.04, 600, 0.05274542429284523, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.598336106489188, 0.6, 0.5, 601, 1.6933333333333092, 2.1, 1.3, 480, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.3032016393442624, 0.3094, 0.2899, 61, , , , , , , , , , , , , , , , , 0.5615327868852457, 0.5731, 0.5368, 61, -0.06999999999999991, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721525862068977, 2.57385, 2.57087, 58, 31.758317241379313, 31.7615, 31.7558, 58, 1439.6464482758624, 1439.744, 1439.571, 58, -1.0989896551724139, -1.0786, -1.1147, 58
2018-08-21 04:13:00, 4292.81, 4397.41, 4254.02, 6, 4300.801666666667, 4405.41, 4262.01, 6, 7.991666666666667, 8.0, 7.99, 6, 11.36365833333333, 11.379, 11.343, 120, 1491.8247916666662, 1491.955, 1491.48, 120, 1008.5291666666672, 1008.55, 1008.51, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.29655172413798, 100.4, 100.2, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1588489333763384, -0.145149467660872, -0.172550421305971, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3579999999999997, -1.35, -1.38, 60, 0.30780616506717823, 0.309735, 0.305894, 521, 5.137000000000008, 5.137, 5.137, 521, -19.452821497120905, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 11419.0, 11467.0, 11371.0, 2, 8082.5, 8341.0, 7824.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3986111634464, 1011.41866798526, 1011.37855434162, 12, 1011.0, 1011.0, 1011.0, 60, 100.3, 100.4, 100.2, 12, 0.08500000000000002, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.93333333333338, 103.2, 102.7, 30, , , , , 328.5969543457031, 339.4, 315.6, 599, 148.5969696044922, 159.39999999999998, 135.60000000000002, 599, 6.197829716193657, 8.0, 1.9, 599, 353.1051330566406, 360.0, 1.1, 287, 173.10513305664062, 181.7, 166.5, 287, 353.1750793457031, 353.251251220703, 353.042419433594, 11, 8.5, 8.5, 8.5, 11, 7.290887355804443, 8.5, 6.599999999999994, 11, 317.20001220703125, 317.2, 317.2, 11, 325.3999938964844, 325.4, 325.4, 11, 37.56266784667969, 46.3341746673021, 30.8255734448159, 287, 217.5626678466797, 226.334174667302, 210.825573444816, 287, 37.664363861083984, 37.7386932373047, 37.5365333557129, 11, 53.2874755859375, 53.287476709242, 53.287476709242, 11, 51.86033248901367, 53.287476709241986, 51.3251986418639, 11, 0.9625720381736755, 0.962572029342096, 0.962572029342096, 11, 9.329477310180664, 9.329477890725002, 9.32947789072494, 11, 353.07672119140625, 360.0, 1.1, 600, 173.07672119140625, 181.7, 166.5, 600, 8.292833333333348, 9.3, 7.5, 600, 8.297909407665495, 9.3, 7.6, 287, 8.124489626187117, 8.14638135003477, 8.10048695652172, 11, 8.31381313131313, 9.23, 7.75, 288, 9.92, 9.92, 9.92, 11, 10.0, 10.0, 10.0, 11, 9.299999999999999, 9.3, 9.3, 11, 5.799999999999998, 5.8, 5.8, 11, 8.142826267031685, 9.14389173747212, 7.44213743512267, 287, 7.9721795049862685, 7.9943578970007, 7.94765069730976, 11, 8.15880075586025, 9.07410366149387, 7.59677003643492, 288, 9.767262066996498, 9.7672620669965, 9.7672620669965, 11, 9.848593040862868, 9.84859304086287, 9.84859304086287, 11, 9.1443497873139, 9.1443497873139, 9.1443497873139, 11, 5.6431331047431, 5.6431331047431, 5.6431331047431, 11, 0.821, 0.821, 0.821, 1, , , , , 248.79092407226562, 250.421, 247.287, 60, , , , , 41226.166666666664, 41257.0, 41158.0, 60, 44.5923957824707, 44.6, 44.5, 539, 8936.582596671664, 8936.5834785, 8936.5817188, 60, 89.60970994452776, 89.6097246416667, 89.6096953133333, 60, 2621.3978488966673, 2621.7351558, 2621.0609457, 60, 26.356630814944445, 26.3622525966667, 26.3510157616667, 60, , , , , , , , , 249.34942626953125, 250.1, 248.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 41225.6466666666, 41257.33, 41157.43, 600, 0.679422382671477, 0.8, 0.6, 554, 43.91196823120117, 43.95, 43.89, 600, 43.91203308105469, 43.95, 43.89, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414308, 0.01, 0.0, 601, 0.820999999999999, 1.67, 0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.58094568833, 8936.581966, 8936.580031, 600, 89.60968242813877, 89.6096994333333, 89.6096671833333, 600, 2621.286783446663, 2621.631703, 2620.941253, 600, 26.354779724111133, 26.3605283833333, 26.3490208833333, 600, , , , , 11.565, 12.0, 11.0, 600, 1.890974729241878, 2.1, 1.4, 554, 0.6899999999999981, 0.69, 0.69, 601, -0.0003494176372712149, 0.04, -0.04, 601, 0.3216306156405957, 0.33, 0.32, 601, -0.00039933444259567365, 0.04, -0.04, 601, 0.0013333333333333294, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7296028880866352, 2.0, 1.3, 554, 0.0, -0.0, -0.0, 601, 0.00014975041597337766, 0.04, -0.04, 601, 0.3038383333333333, 0.3123, 0.2966, 60, , , , , , , , , , , , , , , , , 0.5627083333333334, 0.5785, 0.5493, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728046551724124, 2.57388, 2.57085, 58, 31.75898448275863, 31.7623, 31.7563, 58, 1439.6840344827583, 1439.747, 1439.567, 58, -1.0912637931034483, -1.0782, -1.1157, 58
2018-08-21 04:14:00, 4313.43, 4425.71, 4252.76, 5, 4321.42, 4433.7, 4260.75, 5, 7.99, 7.99, 7.99, 5, 11.315841666666655, 11.346, 11.286, 120, 1491.812591666666, 1491.906, 1491.52, 120, 1008.5471666666673, 1008.55, 1008.54, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.52666666666669, 100.9, 100.3, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12921798428547518, -0.0768586170399885, -0.158843877840923, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.3057245613026819, 0.306206, 0.304917, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.491724137931023, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 11242.5, 11317.0, 11168.0, 2, 9346.0, 9577.0, 9115.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.416160713476, 1011.41866792829, 1011.4086392769, 12, 1011.0, 1011.0, 1011.0, 60, 100.51666666666667, 100.9, 100.3, 12, 0.07666666666666667, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.88965517241385, 103.0, 102.8, 29, , , , , 327.8653259277344, 338.7, 308.0, 601, 147.86534118652344, 158.70000000000005, 128.0, 601, 6.147753743760407, 8.3, 3.3, 601, 350.2836608886719, 360.0, 1.1, 287, 170.28366088867188, 186.0, 144.2, 287, 353.2534484863281, 353.415710449219, 353.104797363281, 12, 8.5, 8.5, 8.5, 12, 6.099998474121094, 6.599999999999994, 6.0, 12, 320.333740234375, 321.9, 317.2, 12, 324.3999938964844, 325.4, 324.2, 12, 34.645206451416016, 50.732606878309, 8.06966167698099, 288, 214.64520263671875, 230.732606878309, 188.069661676981, 288, 37.727088928222656, 37.8915367126465, 37.5626411437988, 12, 53.2874755859375, 53.287476709242, 53.287476709241986, 12, 50.83137130737305, 51.3251986418639, 50.732606878309014, 12, 4.220694541931152, 5.849097238485996, 0.962572029342096, 12, 8.279622077941895, 9.32947789072494, 8.069661676981013, 12, 353.02783203125, 360.0, 1.1, 600, 173.02783203125, 186.3, 163.79999999999995, 600, 7.747500000000001, 8.8, 5.9, 600, 7.791637630662028, 8.8, 6.0, 287, 8.166527090491524, 8.17661795407096, 8.15414057063324, 12, 7.796119733924608, 8.74, 6.39, 287, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 9.299999999999999, 9.3, 9.3, 12, 5.799999999999998, 5.8, 5.8, 12, 7.639466479352112, 8.65421983847902, 5.8433203888416, 288, 8.014175937158171, 8.02410409956063, 8.00325026383256, 12, 7.643941783821125, 8.59161945224357, 6.25000636736944, 287, 9.767262066996498, 9.7672620669965, 9.7672620669965, 12, 9.848593040862868, 9.84859304086287, 9.84859304086287, 12, 9.14431161649375, 9.1443497873139, 9.14389173747212, 12, 5.6431331047431, 5.6431331047431, 5.6431331047431, 12, , , , , , , , , 248.7454833984375, 250.339, 247.188, 59, , , , , 41326.166666666664, 41357.0, 41258.0, 60, 44.53333282470703, 44.6, 44.5, 540, 8936.580800833332, 8936.5816883, 8936.5799143, 60, 89.60968001388889, 89.609694805, 89.6096652383333, 60, 2620.712813644999, 2621.0495923, 2620.3755524, 60, 26.34521356075, 26.3508265383333, 26.33959254, 60, , , , , , , , , 249.30259704589844, 250.13, 248.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 41325.6011185308, 41357.24, 41257.43, 599, 0.6508890770533654, 0.7, 0.6, 1181, 43.923927307128906, 43.95, 43.9, 598, 43.923927307128906, 43.95, 43.9, 598, 0.0, 0.0, 0.0, 598, -0.0018896321070234127, 0.01, -0.01, 598, 1.3632053422370616, 2.28, 0.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.579214639403, 8936.580028, 8936.578241, 599, 89.6096535773232, 89.6096671333333, 89.60963735, 599, 2620.5990513322236, 2620.940096, 2620.260036, 599, 26.34331752220368, 26.3490016, 26.3376672666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7798646362098294, 2.1, 1.4, 1182, 0.6901505016722387, 0.7, 0.69, 598, -8.361204013377918e-05, 0.03, -0.03, 598, 0.3209531772575213, 0.33, 0.32, 598, 0.0005183946488294317, 0.03, -0.04, 598, -0.049498327759197304, 2.5, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.647586790855198, 2.0, 1.3, 1181, 0.0, -0.0, -0.0, 598, -0.0008193979933110373, 0.04, -0.05, 598, 0.30358999999999997, 0.3115, 0.2952, 60, , , , , , , , , , , , , , , , , 0.5622466666666666, 0.5768, 0.5468, 60, -0.008333333333333337, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574591403508773, 2.57711, 2.57285, 57, 31.759968421052637, 31.7642, 31.7557, 57, 1439.7896491228068, 1439.94, 1439.693, 57, -1.0693315789473685, -1.038, -1.0894, 57
2018-08-21 04:15:00, 4280.7074999999995, 4299.94, 4254.91, 4, 4288.705, 4307.94, 4262.91, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.330016666666666, 11.337, 11.321, 120, 1491.8553416666662, 1491.908, 1491.711, 120, 1008.5283333333335, 1008.55, 1008.51, 60, 7.0, 7.0, 7.0, 60, -1.3236666666666665, -1.31, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.84000000000002, 100.9, 100.6, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08594900923144166, -0.0768586170399885, -0.104138808217556, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.3060240211132438, 0.306566, 0.305432, 521, 5.137000000000008, 5.137, 5.137, 521, -19.460825335892498, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 10578.0, 10934.0, 10222.0, 2, 6826.0, 7894.0, 5758.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3969393007918, 1011.41866764295, 1011.37855373461, 12, 1011.0, 1011.0, 1011.0, 60, 100.83333333333333, 100.9, 100.7, 12, 0.039000000000000014, 0.08, 0.0, 60, -0.14666666666666675, -0.1, -0.2, 30, 102.75999999999998, 102.9, 102.5, 30, , , , , 330.13836669921875, 343.3, 316.2, 599, 150.13836669921875, 163.29999999999995, 136.2, 599, 6.682136894824701, 9.4, 4.4, 599, 353.6119384765625, 360.0, 1.1, 287, 173.61192321777344, 186.6, 142.60000000000002, 287, 353.16259765625, 353.218200683594, 353.108978271484, 12, 8.5, 8.5, 8.5, 12, 6.375000476837158, 6.599999999999994, 6.0, 12, 321.8999938964844, 321.9, 321.9, 12, 323.66668701171875, 324.2, 322.6, 12, 37.98443603515625, 51.2283733262843, 6.4957589525678, 286, 217.98443603515625, 231.228373326284, 186.495758952568, 286, 37.61396408081055, 37.7366600036621, 37.5437088012695, 12, 53.2874755859375, 53.287476709241986, 53.287476709241986, 12, 51.015174865722656, 51.228373326283986, 50.732606878309014, 12, 5.84909725189209, 5.849097238485996, 5.849097238485996, 12, 7.545041561126709, 8.069661676981013, 6.495758952567996, 12, 356.63250732421875, 360.0, 1.1, 601, 176.63250732421875, 189.6, 167.0, 601, 7.9903494176372725, 9.2, 6.6, 601, 8.038675958188154, 9.4, 6.6, 287, 8.147129639464735, 8.16299130434781, 8.13056038983638, 12, 8.024925562242634, 9.1, 6.77, 287, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 9.116666666666667, 9.4, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.886656047768283, 9.2720815696406, 6.44308415907886, 286, 7.9932821878382, 8.0089553589555, 7.97645842040855, 12, 7.872055850868611, 8.94492104603163, 6.61461397310386, 287, 9.767262066996498, 9.7672620669965, 9.7672620669965, 12, 9.848593040862868, 9.84859304086287, 9.84859304086287, 12, 8.969563384310032, 9.2720815696406, 8.7430579738226, 12, 5.6431331047431, 5.6431331047431, 5.6431331047431, 12, , , , , , , , , 248.4560089111328, 250.028, 246.806, 60, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 44.50092697143555, 44.6, 44.5, 539, 8936.578980118333, 8936.5798833, 8936.5780823, 60, 89.60964992225985, 89.6096647216667, 89.6096352183333, 59, 2620.0341971322027, 2620.3642274, 2619.7047407, 59, 26.333903285536742, 26.33940379, 26.328412345, 59, , , , , , , , , 249.0631866455078, 249.75, 248.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 41425.54299500823, 41457.34, 41357.34, 601, 0.7149750415973452, 0.8, 0.7, 1202, 43.94690704345703, 43.98, 43.91, 601, 43.94690704345703, 43.98, 43.91, 601, 0.0, 0.0, 0.0, 601, 0.00798668885191338, 0.01, 0.0, 601, 0.48564059900166306, 0.71, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.57731863727, 8936.578238, 8936.576387, 601, 89.60962197728787, 89.6096373, 89.60960645, 601, 2619.913974995009, 2620.258884, 2619.572094, 601, 26.331899583250134, 26.3376480666667, 26.3262015666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.047044129891706, 2.1, 1.9, 1201, 0.6900332778702143, 0.7, 0.69, 601, 0.00046589018302828605, 0.04, -0.03, 601, 0.3207986688851873, 0.33, 0.32, 601, 0.0002163061564059897, 0.04, -0.04, 601, 0.01613976705490849, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.9019966722130073, 2.0, 1.8, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229623, 0.05, -0.04, 601, 0.3033406779661017, 0.3103, 0.2929, 59, , , , , , , , , , , , , , , , , 0.5617932203389832, 0.5748, 0.5425, 59, -0.09099999999999994, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737782758620686, 2.57697, 2.57121, 58, 31.75776551724139, 31.7618, 31.7531, 58, 1439.7469999999998, 1439.935, 1439.594, 58, -1.0776637931034485, -1.0387, -1.1098, 58
2018-08-21 04:16:00, 4291.574, 4384.17, 4255.45, 5, 4299.564, 4392.16, 4263.44, 5, 7.99, 7.99, 7.99, 5, 11.341475000000008, 11.345, 11.336, 120, 1491.848975, 1491.878, 1491.77, 120, 1008.4940000000001, 1008.52, 1008.48, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.2655172413793, 100.6, 100.1, 29, 245.5, 262.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1634228386578703, -0.131467167871449, -0.186269121016664, 12, -0.8213333333333336, -0.82, -0.84, 60, -1.3539999999999996, -1.35, -1.38, 60, 0.306904181992337, 0.308066, 0.302735, 522, 5.136959770114951, 5.137, 5.116, 522, -19.43478927203063, -16.7, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 9439.5, 9766.0, 9113.0, 2, 4806.5, 4878.0, 4735.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3618395201169, 1011.38858214016, 1011.34846819585, 12, 1011.0, 1011.0, 1011.0, 60, 100.26666666666667, 100.5, 100.1, 12, 0.017833333333333343, 0.05, -0.02, 60, -0.15517241379310343, -0.1, -0.2, 29, 102.32413793103447, 102.7, 102.1, 29, , , , , 329.49688720703125, 344.6, 316.5, 600, 149.4969024658203, 164.60000000000002, 136.5, 600, 6.9620000000000015, 9.4, 3.0, 600, 355.25628662109375, 360.0, 1.1, 287, 175.25628662109375, 183.4, 145.39999999999998, 287, 353.20404052734375, 353.510467529297, 353.015838623047, 12, 8.5, 8.5, 8.5, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 322.6000061035156, 322.6, 322.6, 12, 39.67094421386719, 47.9612194974325, 9.32320832363827, 287, 219.6709442138672, 227.961219497433, 189.323208323638, 287, 37.658668518066406, 37.9671325683594, 37.4458084106445, 12, 53.2874755859375, 53.287476709241986, 53.287476709241986, 12, 51.228370666503906, 51.228373326283986, 51.228373326283986, 12, 5.84909725189209, 5.849097238485996, 5.849097238485996, 12, 6.495758533477783, 6.495758952567996, 6.495758952567996, 12, 356.4561767578125, 360.0, 1.1, 599, 176.45616149902344, 183.4, 166.5, 599, 8.512186978297166, 9.8, 7.5, 599, 8.523344947735195, 9.8, 7.5, 287, 8.200215943922279, 8.24773676880223, 8.15467500868959, 12, 8.5365441875198, 9.52, 7.61, 287, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 9.733333333333333, 9.8, 9.4, 12, 5.866666666666666, 6.0, 5.8, 12, 8.368641377128837, 9.6405695892, 7.34395052387619, 287, 8.048116966310458, 8.09449090172353, 7.99958159890375, 12, 8.381873992168824, 9.36175620024822, 7.45457539046082, 287, 9.767262066996498, 9.7672620669965, 9.7672620669965, 12, 9.848593040862868, 9.84859304086287, 9.84859304086287, 12, 9.579154919273433, 9.6405695892, 9.2720815696406, 12, 5.7098621994425995, 5.8433203888416, 5.6431331047431, 12, , , , , , , , , 248.86631774902344, 250.106, 247.49, 61, , , , , 41526.166666666664, 41557.0, 41458.0, 60, 44.5, 44.5, 44.5, 541, 8936.577164416665, 8936.5780524, 8936.5762788, 60, 89.60961965773224, 89.609634705, 89.6096046466667, 61, 2619.349773840984, 2619.6932985, 2619.006659, 61, 26.32249623068305, 26.3282216416667, 26.31677765, 61, , , , , , , , , 249.392578125, 249.94, 248.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 41525.60377295484, 41557.24, 41457.44, 599, 0.7057971014492801, 0.8, 0.7, 1035, 43.93989944458008, 43.97, 43.91, 599, 43.93989944458008, 43.97, 43.91, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.0028881469115193546, 0.16, -0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.575464519194, 8936.576384, 8936.574571, 599, 89.60959107531993, 89.6096064, 89.6095761833333, 599, 2619.2287715709526, 2619.570941, 2618.889958, 599, 26.320479526182513, 26.32618235, 26.3148326333333, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0961352657004464, 2.1, 1.9, 1035, 0.6901502504173601, 0.7, 0.69, 599, 8.347245409015036e-05, 0.04, -0.04, 599, 0.3221869782971598, 0.33, 0.32, 599, 0.0002003338898163607, 0.04, -0.03, 599, 0.023372287145242077, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.9864734299516957, 2.0, 1.8, 1035, 0.0, -0.0, -0.0, 599, 0.00043405676126878124, 0.04, -0.03, 599, 0.30370327868852454, 0.3109, 0.2964, 61, , , , , , , , , , , , , , , , , 0.5624622950819673, 0.5758, 0.549, 61, -0.007000000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568731379310345, 2.57164, 2.56627, 58, 31.75483965517241, 31.758, 31.7523, 58, 1439.4490517241381, 1439.618, 1439.301, 58, -1.1395155172413798, -1.1047, -1.1706, 58
2018-08-21 04:17:00, 4307.5825, 4540.03, 4248.35, 8, 4315.56875, 4548.01, 4256.33, 8, 7.986250000000001, 7.99, 7.98, 8, 11.348991666666688, 11.354, 11.344, 120, 1491.7826083333337, 1491.887, 1491.645, 120, 1008.4823333333344, 1008.5, 1008.46, 60, 7.0, 7.0, 7.0, 60, -1.3671666666666664, -1.31, -1.38, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.34819999999999995, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.31666666666669, 100.4, 100.2, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1554222975100764, -0.145149467660872, -0.172550421305971, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3564999999999996, -1.35, -1.38, 60, 0.3105874664107486, 0.313135, 0.30779, 521, 5.137000000000008, 5.137, 5.137, 521, -19.437485604606504, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 8018.0, 8352.0, 7684.0, 2, 3921.0, 4094.0, 3748.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3493037380567, 1011.36852502608, 1011.32841111885, 12, 1011.0, 1011.0, 1011.0, 60, 100.32499999999999, 100.4, 100.2, 12, 0.06116666666666671, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.77333333333334, 102.8, 102.7, 30, , , , , 331.05535888671875, 341.5, 321.5, 600, 151.0553741455078, 161.5, 141.5, 600, 7.280499999999995, 8.7, 5.1, 600, 357.65765380859375, 360.0, 1.1, 288, 177.6576385498047, 186.0, 143.7, 288, 353.77142333984375, 353.943878173828, 353.541076660156, 11, 8.5, 8.5, 8.5, 11, 6.381818771362305, 6.599999999999994, 6.0, 11, 321.8999938964844, 321.9, 321.9, 11, 322.8999938964844, 323.7, 322.6, 11, 42.114662170410156, 50.602865291455, 7.47511276682547, 288, 222.1146697998047, 230.602865291455, 187.475112766825, 288, 38.22451400756836, 38.3970565795898, 37.9779930114746, 11, 53.2874755859375, 53.287476709241986, 53.287476709241986, 11, 51.00091552734375, 51.228373326283986, 50.602865291455, 11, 5.84909725189209, 5.849097238485996, 5.849097238485996, 11, 6.851884841918945, 7.47511276682547, 6.495758952567996, 11, 358.13970947265625, 360.0, 1.1, 601, 178.13661193847656, 186.0, 170.39999999999998, 600, 8.811314475873553, 9.6, 7.3, 601, 8.80972222222221, 9.6, 7.4, 288, 8.31565317727999, 8.37034458753915, 8.24991298294467, 11, 8.797434273044022, 9.54, 7.55454545454546, 287, 9.92, 9.92, 9.92, 11, 10.0, 10.0, 10.0, 11, 9.799999999999999, 9.8, 9.8, 11, 6.0, 6.0, 6.0, 11, 8.65407634767491, 9.44633660109831, 7.24374129766759, 288, 8.163908245240382, 8.21748496122064, 8.1006042278517, 11, 8.641796826532852, 9.38208525930114, 7.39964387071046, 287, 9.767262066996498, 9.7672620669965, 9.7672620669965, 11, 9.848593040862868, 9.84859304086287, 9.84859304086287, 11, 9.6405695892, 9.6405695892, 9.6405695892, 11, 5.843320388841599, 5.8433203888416, 5.8433203888416, 11, , , , , , , , , 248.6804962158203, 249.935, 247.491, 59, , , , , 41626.166666666664, 41657.0, 41558.0, 60, 44.5, 44.5, 44.5, 541, 8936.575356390003, 8936.5762487, 8936.5744587, 60, 89.60958927316666, 89.609604145, 89.6095743116667, 60, 2618.657019546666, 2618.9952636, 2618.3175741, 60, 26.310950325777767, 26.3165877266667, 26.3052929016667, 60, , , , , , , , , 249.2104949951172, 249.98, 248.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 41625.542995008225, 41657.34, 41557.34, 601, 0.7023017902813262, 0.8, 0.6, 782, 43.94023132324219, 43.96, 43.92, 602, 43.94026565551758, 43.96, 43.92, 601, 0.0, 0.0, 0.0, 601, -0.0034775374376039923, 0.01, -0.01, 601, -0.22983361064891908, -0.01, -0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.573684209645, 8936.574571, 8936.572849, 601, 89.60956140349398, 89.6095761833333, 89.6095474833333, 601, 2618.5505289351095, 2618.888809, 2618.210676, 601, 26.309175482251806, 26.3148134833333, 26.3035112666667, 601, , , , , 11.715474209650582, 12.0, 11.0, 601, 1.9869565217391294, 2.5, 1.5, 782, 0.6899999999999981, 0.69, 0.69, 601, -0.00018302828618968402, 0.03, -0.04, 601, 0.3252911813643936, 0.33, 0.32, 601, 1.663893510815271e-05, 0.04, -0.04, 601, 0.0028239202657807275, 2.5, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5995008319467591, 0.6, 0.5, 601, 1.8690537084398915, 2.4, 1.4, 782, 0.0, -0.0, -0.0, 601, 6.655574043261224e-05, 0.04, -0.04, 601, 0.3039135593220339, 0.3106, 0.2961, 59, , , , , , , , , , , , , , , , , 0.5628457627118647, 0.5753, 0.5484, 59, -0.07750000000000004, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5685841379310355, 2.57023, 2.56687, 58, 31.755894827586214, 31.7596, 31.7518, 58, 1439.436775862069, 1439.536, 1439.334, 58, -1.1423896551724138, -1.1213, -1.1637, 58
2018-08-21 04:18:00, 4267.657999999999, 4308.05, 4255.39, 5, 4275.656, 4316.05, 4263.38, 5, 7.998, 8.0, 7.99, 5, 11.354216666666666, 11.358, 11.35, 120, 1491.8030166666665, 1491.863, 1491.689, 120, 1008.4718333333342, 1008.48, 1008.46, 60, 7.0, 7.0, 7.0, 60, -1.360999999999999, -1.32, -1.38, 60, -0.2333333333333333, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2310344827586207, -0.2, -0.3, 29, 100.1758620689655, 100.4, 100.0, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2104708425972651, -0.145149467660872, -0.300000000000011, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3544999999999996, -1.35, -1.38, 60, 0.31535235372848935, 0.318501, 0.312875, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.475066921606107, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 6925.5, 7227.0, 6624.0, 2, 3659.0, 3855.0, 3463.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3402967513699, 1011.34902565138, 1011.32841094707, 12, 1011.0, 1011.0, 1011.0, 60, 100.16666666666667, 100.4, 100.0, 12, 0.05999999999999996, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.85999999999997, 103.1, 102.5, 30, , , , , 330.6086730957031, 341.0, 321.9, 601, 150.60865783691406, 161.0, 141.89999999999998, 601, 7.5261231281197984, 9.1, 6.1, 601, 356.3360900878906, 360.0, 1.1, 287, 176.33609008789062, 186.3, 142.0, 287, 354.1433410644531, 354.240264892578, 353.998504638672, 12, 8.5, 8.5, 8.5, 12, 6.199999809265137, 6.300000000000011, 6.0, 12, 322.1916809082031, 322.6, 321.9, 12, 322.70831298828125, 323.7, 322.0, 12, 40.773277282714844, 50.9104660645353, 5.85512272821538, 287, 220.77328491210938, 230.910466064535, 185.855122728215, 287, 38.593624114990234, 38.6784515380859, 38.5152397155762, 12, 53.2874755859375, 53.287476709242, 53.287476709241986, 12, 50.80793380737305, 50.9104660645353, 50.602865291455, 12, 6.122054100036621, 6.495758952567996, 5.85512272821538, 12, 6.530109882354736, 7.47511276682547, 5.85512272821538, 12, 357.80535888671875, 360.0, 1.1, 600, 177.8181915283203, 186.3, 169.20000000000005, 600, 8.873288814691136, 9.6, 7.6, 599, 8.895470383275272, 9.6, 7.8, 287, 8.393159236362532, 8.41106856943961, 8.37709711103375, 12, 8.893573232323234, 9.5, 8.04, 288, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 9.649999999999997, 9.8, 9.6, 12, 6.0, 6.0, 6.0, 12, 8.74082608015209, 9.44588698213561, 7.64718645011284, 287, 8.238545272757406, 8.25535900791221, 8.22252617922413, 12, 8.738910825329164, 9.34415087664898, 7.88500389818375, 288, 9.767262066996498, 9.7672620669965, 9.7672620669965, 12, 9.848593040862868, 9.84859304086287, 9.84859304086287, 12, 9.494894848123732, 9.6405695892, 9.44633660109831, 12, 5.8433203888416, 5.8433203888416, 5.8433203888416, 12, , , , , 1.062, 1.062, 1.062, 1, 248.82296752929688, 250.563, 247.18, 61, , , , , 41726.166666666664, 41757.0, 41658.0, 60, 44.5, 44.5, 44.5, 540, 8936.573542493334, 8936.5744281, 8936.5726607, 60, 89.60955904155558, 89.6095738016667, 89.609544345, 60, 2617.9675439699995, 2618.305941, 2617.6285223, 60, 26.29945906616667, 26.3050990166667, 26.293808705, 60, , , , , , , , , 249.398193359375, 250.1, 248.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 41725.66039999998, 41757.35, 41657.44, 600, 0.6933222036728016, 0.7, 0.6, 1198, 43.893890380859375, 43.92, 43.86, 599, 43.8939323425293, 43.92, 43.86, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000002, 0.01, -0.01, 600, 0.010834724540901371, 0.33, -0.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.571932409013, 8936.572846, 8936.571077, 599, 89.60953220681692, 89.6095474333333, 89.60951795, 599, 2617.8705964190303, 2618.209524, 2617.529284, 599, 26.297843273650525, 26.3034920666667, 26.2921547333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.888146911519226, 2.1, 1.5, 1198, 0.6901166666666646, 0.7, 0.69, 600, 0.0003166666666666668, 0.03, -0.04, 600, 0.32169999999999593, 0.33, 0.32, 600, -0.0004666666666666667, 0.05, -0.04, 600, -0.022537562604340578, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.779799666110172, 1.9, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00039999999999999986, 0.04, -0.05, 600, 0.3040098360655738, 0.3153, 0.2967, 61, , , , , , , , , , , , , , , , , 0.5630344262295084, 0.584, 0.5495, 61, -0.06766666666666661, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573173157894737, 2.57446, 2.56987, 57, 31.758691228070166, 31.7631, 31.7561, 57, 1439.7073508771928, 1439.784, 1439.509, 57, -1.086284210526316, -1.0699, -1.1277, 57
2018-08-21 04:19:00, 4255.868333333334, 4259.42, 4252.74, 6, 4263.8516666666665, 4267.4, 4260.72, 6, 7.983333333333334, 7.99, 7.98, 6, 11.35246666666668, 11.359, 11.342, 120, 1491.7022750000003, 1491.86, 1491.631, 120, 1008.4868333333342, 1008.5, 1008.48, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.22499999999999998, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.22068965517241387, -0.2, -0.3, 29, 100.3655172413793, 100.6, 100.0, 29, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17360512390733152, -0.117796955644621, -0.258877214925576, 12, -0.8195000000000002, -0.81, -0.82, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.32137918809980837, 0.324608, 0.318253, 521, 5.137000000000008, 5.137, 5.137, 521, -19.476180422264857, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 6128.5, 6259.0, 5998.0, 2, 3732.5, 4001.0, 3464.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3544104972633, 1011.36852457082, 1011.34846749595, 12, 1011.0, 1011.0, 1011.0, 60, 100.37499999999999, 100.6, 100.1, 12, 0.05616666666666668, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.84999999999994, 103.2, 102.4, 30, , , , , 328.5579833984375, 340.7, 313.8, 599, 148.55799865722656, 160.70000000000005, 133.8, 599, 6.666777963272127, 8.9, 3.2, 599, 354.3195495605469, 360.0, 1.1, 288, 174.31956481933594, 188.5, 144.10000000000002, 288, 353.97955322265625, 354.029571533203, 353.909210205078, 12, 8.5, 8.5, 8.5, 12, 6.666616439819336, 8.5, 6.300000000000011, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 38.71800994873047, 53.1689330006776, 7.93357908419917, 288, 218.71800231933594, 233.168933000678, 187.933579084199, 288, 38.40928268432617, 38.4680862426758, 38.339485168457, 12, 53.2874755859375, 53.287476709242, 53.287476709242, 12, 51.28682327270508, 53.1689330006776, 50.9104660645353, 12, 5.855123043060303, 5.85512272821538, 5.85512272821538, 12, 5.855123043060303, 5.85512272821538, 5.85512272821538, 12, 355.7384948730469, 360.0, 1.1, 599, 175.7327423095703, 188.5, 166.5, 600, 8.502666666666652, 9.8, 7.6, 600, 8.538888888888899, 9.4, 7.6, 288, 8.377616651164937, 8.40873347251219, 8.34413913043478, 12, 8.533806818181816, 9.26, 7.78, 288, 9.730984848484846, 9.92, 9.54, 12, 9.866666666666665, 10.0, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 6.0, 6.0, 6.0, 12, 8.384820498163679, 9.2417930575169, 7.4449551024, 288, 8.221939904166943, 8.25306856261568, 8.18974870174423, 12, 8.379788826127403, 9.10261767178555, 7.62468771384932, 288, 9.575659311382944, 9.7672620669965, 9.38208525930114, 12, 9.710948639805473, 9.84859304086287, 9.6405695892, 12, 9.446111791616957, 9.44633660109831, 9.44588698213561, 12, 5.8433203888416, 5.8433203888416, 5.8433203888416, 12, , , , , , , , , 249.00660705566406, 250.418, 247.142, 59, , , , , 41825.64406779661, 41856.0, 41758.0, 59, 44.5, 44.5, 44.5, 539, 8936.571765425426, 8936.5726308, 8936.5709015, 59, 89.60952942375705, 89.6095438466667, 89.609515025, 59, 2617.284048142373, 2617.6168851, 2616.9512446, 59, 26.288067469039554, 26.2936147516667, 26.2825207433333, 59, , , , , , , , , 249.471923828125, 250.24, 248.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 41825.666666666664, 41857.35, 41757.45, 600, 0.7229999999999852, 0.8, 0.6, 1200, 43.88443374633789, 43.91, 43.85, 600, 43.88443374633789, 43.91, 43.85, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666612, -0.0, -0.01, 600, 0.31243333333333195, 0.86, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.57016692166, 8936.571076, 8936.569265, 600, 89.60950278202787, 89.6095179333333, 89.60948775, 600, 2617.183281681668, 2617.528123, 2616.840025, 600, 26.28638802802775, 26.2921353833333, 26.2806670833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0316666666666414, 2.5, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.32451666666666557, 0.33, 0.32, 600, 6.666666666666678e-05, 0.03, -0.04, 600, -0.07933333333333333, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9129999999999867, 2.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013000000000000006, 0.04, -0.04, 600, 0.3041118644067795, 0.3106, 0.2964, 59, , , , , , , , , , , , , , , , , 0.5632169491525425, 0.5753, 0.5489, 59, -0.09450000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572736724137931, 2.57427, 2.57098, 58, 31.759062068965516, 31.7636, 31.7555, 58, 1439.6797241379313, 1439.763, 1439.577, 58, -1.0922034482758622, -1.0748, -1.1135, 58
2018-08-21 04:20:00, 4233.794, 4286.9, 4141.12, 5, 4241.784, 4294.89, 4149.11, 5, 7.99, 7.99, 7.99, 5, 11.304791666666663, 11.346, 11.229, 120, 1491.6304999999993, 1491.692, 1491.439, 120, 1008.4631666666663, 1008.48, 1008.44, 60, 7.0, 7.0, 7.0, 60, -1.3118333333333345, -1.31, -1.32, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.23666666666666675, -0.2, -0.3, 30, 100.61666666666662, 100.7, 100.5, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15001531252628317, -0.104138808217556, -0.217863546946433, 12, -0.8168333333333337, -0.81, -0.82, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.3283708145315491, 0.333003, 0.324428, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.495965583173984, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 5486.5, 5683.0, 5290.0, 2, 3709.5, 3974.0, 3445.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3311500558251, 1011.34902540714, 1011.30835347633, 12, 1011.0, 1011.0, 1011.0, 60, 100.60833333333335, 100.7, 100.5, 12, 0.0488333333333333, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.79333333333334, 103.0, 102.7, 30, , , , , 328.6361389160156, 336.5, 317.9, 601, 148.63613891601562, 156.5, 137.89999999999998, 601, 7.539600665557396, 8.9, 5.7, 601, 354.920166015625, 360.0, 1.4, 287, 174.92015075683594, 182.6, 146.60000000000002, 287, 353.8826904296875, 353.987823486328, 353.780609130859, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 322.0, 322.0, 322.0, 12, 323.2250061035156, 324.1, 322.0, 12, 39.33419418334961, 47.1472037013038, 10.4684593530793, 287, 219.33419799804688, 227.147203701304, 190.468459353079, 287, 38.29874038696289, 38.3837242126465, 38.2036361694336, 12, 53.2874755859375, 53.287476709242, 53.287476709242, 12, 53.1689338684082, 53.1689330006776, 53.1689330006776, 12, 5.855123043060303, 5.85512272821538, 5.85512272821538, 12, 7.0675740242004395, 7.93357908419917, 5.85512272821538, 12, 355.2956848144531, 360.0, 1.4, 600, 175.29566955566406, 183.1, 167.60000000000002, 600, 9.423166666666676, 10.2, 7.9, 600, 9.425783972125444, 10.2, 8.1, 287, 8.38898656472888, 8.4525052192067, 8.34323478260871, 12, 9.421821349382325, 10.1, 8.3, 287, 9.969999999999997, 10.1, 9.68, 12, 10.116666666666669, 10.2, 10.0, 12, 10.116666666666669, 10.2, 10.0, 12, 6.0, 6.0, 6.0, 12, 9.270285256175523, 10.0436275668687, 7.96490555903096, 287, 8.235585306358347, 8.29980313304512, 8.18853026483193, 12, 9.266332387740029, 9.94431143848312, 8.15286227965399, 287, 9.814499261761409, 9.94431143848312, 9.52371278297564, 12, 9.961774655800305, 10.0436275668687, 9.84620138034699, 12, 9.961774655800305, 10.0436275668687, 9.84620138034699, 12, 5.8433203888416, 5.8433203888416, 5.8433203888416, 12, , , , , , , , , 248.68936157226562, 250.267, 246.941, 60, , , , , 41925.03278688525, 41957.0, 41857.0, 61, 44.5, 44.5, 44.5, 541, 8936.569968391805, 8936.5708717, 8936.5690659, 61, 89.60949947319673, 89.6095145283333, 89.6094844316667, 61, 2616.595759711475, 2616.9397699, 2616.2525975, 61, 26.276595995191258, 26.2823294983333, 26.270876625, 61, , , , , , , , , 249.25852966308594, 249.94, 248.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 41925.61377295492, 41957.25, 41857.45, 599, 0.7415730337078639, 0.8, 0.6, 534, 43.87716293334961, 43.9, 43.86, 599, 43.87716293334961, 43.9, 43.86, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.01823333333333344, 0.54, -0.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.568344781668, 8936.569262, 8936.567411, 600, 89.60947241302772, 89.6094877, 89.60945685, 600, 2616.4930960516654, 2616.838868, 2616.148592, 600, 26.274884934194425, 26.2806478, 26.2691432, 600, , , , , 11.463333333333333, 12.0, 11.0, 600, 2.0146067415730307, 2.4, 1.5, 534, 0.6901669449081782, 0.7, 0.69, 599, 0.0004674457429048415, 0.03, -0.04, 599, 0.32692821368948366, 0.33, 0.32, 599, -0.0007512520868113527, 0.04, -0.03, 599, -0.04190317195325539, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.90411985018725, 2.3, 1.4, 534, 0.0, -0.0, -0.0, 599, -0.0006844741235392322, 0.04, -0.04, 599, 0.3041200000000001, 0.3134, 0.2915, 60, , , , , , , , , , , , , , , , , 0.5632316666666666, 0.5804, 0.5398, 60, -0.09499999999999996, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574225689655173, 2.57499, 2.57188, 58, 31.760524137931032, 31.7642, 31.7579, 58, 1439.7656379310342, 1439.81, 1439.621, 58, -1.0745431034482757, -1.0649, -1.1051, 58
2018-08-21 04:21:00, 4242.8575, 4258.68, 4208.16, 4, 4250.855, 4266.67, 4216.16, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.238133333333332, 11.258, 11.207, 120, 1491.7149416666666, 1491.774, 1491.642, 120, 1008.4561666666665, 1008.47, 1008.44, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.17666666666665, 100.5, 100.0, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17599427471556342, -0.131467167871449, -0.199999999999989, 12, -0.8150000000000005, -0.81, -0.82, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.3370321379310346, 0.341215, 0.333009, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.503793103448263, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 4837.5, 4972.0, 4703.0, 2, 3180.0, 3241.0, 3119.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3259031303082, 1011.3384386175, 1011.30835345763, 12, 1011.0, 1011.0, 1011.0, 60, 100.175, 100.5, 100.0, 12, 0.03683333333333334, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.97999999999999, 103.1, 102.8, 30, , , , , 329.0782775878906, 342.0, 316.2, 600, 149.07826232910156, 162.0, 136.2, 600, 7.158166666666671, 8.6, 5.4, 600, 355.38006591796875, 360.0, 1.4, 288, 175.38006591796875, 182.6, 169.0, 288, 354.0439758300781, 354.160125732422, 353.835662841797, 12, 8.5, 8.5, 8.5, 12, 7.400885581970215, 8.5, 2.5999999999999943, 12, 322.0, 322.0, 322.0, 12, 324.30828857421875, 326.6, 324.1, 12, 39.797149658203125, 47.149505399007, 33.2932388829442, 288, 219.79714965820312, 227.149505399007, 213.293238882944, 288, 38.4694709777832, 38.5756416320801, 38.3415870666504, 12, 53.19856643676758, 53.287476709242, 53.1689330006776, 12, 51.66511535644531, 53.1689330006776, 47.149505399007, 12, 5.855123043060303, 5.85512272821538, 5.85512272821538, 12, 8.355982780456543, 10.4684593530793, 7.93357908419917, 12, 355.3890075683594, 360.0, 1.1, 600, 175.38900756835938, 182.6, 169.0, 600, 8.887, 9.7, 8.0, 600, 8.890624999999984, 9.7, 8.0, 288, 8.512996641583197, 8.54191866527634, 8.46679415855357, 12, 8.893192904656315, 9.64, 8.06, 287, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.0, 6.0, 6.0, 12, 8.734465027493824, 9.5450889870261, 7.841763252, 288, 8.36045808129955, 8.38730192296441, 8.31488938029073, 12, 8.737051515504868, 9.48466326755136, 7.90208726263841, 287, 9.944311438483123, 9.94431143848312, 9.94431143848312, 12, 10.043627566868702, 10.0436275668687, 10.0436275668687, 12, 10.043627566868702, 10.0436275668687, 10.0436275668687, 12, 5.8433203888416, 5.8433203888416, 5.8433203888416, 12, , , , , , , , , 248.84153747558594, 250.745, 246.607, 61, , , , , 42026.166666666664, 42057.0, 41958.0, 60, 44.499813079833984, 44.5, 44.4, 540, 8936.568157473328, 8936.5690369, 8936.5672701, 60, 89.60946929122221, 89.6094839483333, 89.6094545016667, 60, 2615.902061281666, 2616.2410652, 2615.5633672, 60, 26.265034354694453, 26.27068442, 26.2593894533333, 60, , , , , , , , , 249.3489990234375, 250.54, 248.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 42025.55299500832, 42057.35, 41957.35, 601, 0.6124223602484437, 0.8, 0.6, 322, 43.891380310058594, 43.94, 43.86, 601, 43.891380310058594, 43.94, 43.86, 601, 0.0, 0.0, 0.0, 601, 0.00956738768718789, 0.01, 0.0, 601, 0.5848499999999994, 2.22, 0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.56660220833, 8936.567408, 8936.565893, 600, 89.60944337013895, 89.6094568, 89.60943155, 600, 2615.8039858733337, 2616.147432, 2615.459656, 600, 26.263399764555547, 26.2691238666667, 26.2576609333333, 600, , , , , 11.268333333333333, 12.0, 11.0, 600, 1.3496894409937965, 2.1, 1.3, 322, 0.6907321131447561, 0.7, 0.69, 601, 0.0004991680532445922, 0.04, -0.04, 601, 0.32712146422628996, 0.33, 0.32, 601, 8.319467554076531e-05, 0.05, -0.04, 601, 0.02811980033277871, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2496894409937815, 2.0, 1.2, 322, 0.0, 0.0, 0.0, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.3048278688524589, 0.3142, 0.2964, 61, , , , , , , , , , , , , , , , , 0.564544262295082, 0.5819, 0.549, 61, -0.027333333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729805172413798, 2.57537, 2.57122, 58, 31.75719310344828, 31.7611, 31.7539, 58, 1439.7003275862066, 1439.842, 1439.593, 58, -1.0873344827586207, -1.058, -1.1098, 58
2018-08-21 04:22:00, 4255.944, 4261.72, 4247.5, 5, 4263.928, 4269.7, 4255.49, 5, 7.984, 8.0, 7.97, 5, 11.262191666666673, 11.267, 11.249, 120, 1491.6515999999997, 1491.74, 1491.51, 120, 1008.4745, 1008.49, 1008.45, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.41, 101.1, 100.0, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1452371318835475, -0.049626413543308, -0.199999999999989, 12, -0.8103333333333339, -0.81, -0.82, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.3461315403846154, 0.34962, 0.341089, 520, 5.137000000000008, 5.137, 5.137, 520, -19.47757692307691, -18.36, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 4452.0, 4533.0, 4371.0, 2, 3665.5, 3830.0, 3501.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3426169744816, 1011.35849531489, 1011.3284100587, 12, 1011.0, 1011.0, 1011.0, 60, 100.39999999999999, 101.1, 100.0, 12, 0.05483333333333336, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.86896551724139, 103.1, 102.8, 29, , , , , 332.3131103515625, 340.7, 319.3, 599, 152.3131103515625, 160.70000000000005, 139.3, 599, 6.984641068447409, 9.0, 4.0, 599, 354.3982238769531, 360.0, 1.1, 287, 174.39822387695312, 184.3, 143.89999999999998, 287, 354.4494934082031, 354.621398925781, 354.171600341797, 11, 8.5, 8.5, 8.5, 11, 3.172711133956909, 4.300000000000011, 2.5999999999999943, 11, 322.0, 322.0, 322.0, 11, 335.184326171875, 349.0, 323.9, 11, 38.786312103271484, 48.8850547944837, 7.70066325088342, 287, 218.78631591796875, 228.885054794484, 187.700663250883, 287, 38.877159118652344, 39.0501518249512, 38.5890579223633, 11, 53.1689338684082, 53.1689330006776, 53.1689330006776, 11, 47.733123779296875, 48.8850547944837, 47.149505399007, 11, 5.855122089385986, 5.85512272821538, 5.85512272821538, 11, 19.21500015258789, 33.2932388829442, 7.70066325088342, 11, 356.94500732421875, 360.0, 1.1, 600, 176.9449920654297, 184.6, 166.5, 600, 8.501166666666643, 9.6, 7.5, 600, 8.527177700348437, 9.6, 7.5, 287, 8.569613741047437, 8.58223226703754, 8.54617524339361, 11, 8.531903706050057, 9.51, 7.65, 287, 10.099999999999998, 10.1, 10.1, 11, 10.200000000000001, 10.2, 10.2, 11, 9.97272727272727, 10.2, 9.8, 11, 6.0, 6.0, 6.0, 11, 8.372552445187663, 9.44386268878569, 7.33939685420864, 287, 8.416252988467487, 8.42957498756736, 8.39203136259087, 11, 8.377294974037333, 9.35298363154254, 7.49439758487087, 287, 9.944311438483123, 9.94431143848312, 9.94431143848312, 11, 10.043627566868702, 10.0436275668687, 10.0436275668687, 11, 9.80926102468227, 10.0436275668687, 9.64720263532228, 11, 5.843320388841599, 5.8433203888416, 5.8433203888416, 11, , , , , , , , , 248.80758666992188, 250.531, 245.913, 60, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 44.48851776123047, 44.5, 44.4, 540, 8936.566343183333, 8936.5672407, 8936.5654641, 60, 89.60943905305552, 89.6094540116667, 89.6094244016667, 60, 2615.212232403334, 2615.5519641, 2614.8727881, 60, 26.25353720672223, 26.2591994016667, 26.2478798016667, 60, , , , , , , , , 249.48533630371094, 250.24, 248.48, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 42125.61455759602, 42157.26, 42057.45, 599, 0.7475479744136472, 0.8, 0.6, 938, 43.89393997192383, 43.91, 43.87, 599, 43.89393997192383, 43.91, 43.87, 599, 0.0, 0.0, 0.0, 599, -0.00914858096828042, 0.01, -0.02, 599, 1.068948247078465, 2.15, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.564882129998, 8936.56589, 8936.563979, 600, 89.6094147021668, 89.6094315, 89.60939965, 600, 2615.11444009833, 2615.458504, 2614.771318, 600, 26.251907334972213, 26.2576417333333, 26.2461886333333, 600, , , , , 11.93322203672788, 12.0, 11.0, 599, 1.9217484008528598, 2.1, 1.3, 938, 0.690050083472452, 0.7, 0.69, 599, 0.0005509181969949916, 0.05, -0.03, 599, 0.3259599332220375, 0.33, 0.32, 599, 0.0006844741235392322, 0.03, -0.05, 599, 0.012520868113522548, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8217484008528753, 2.0, 1.2, 938, 0.0, -0.0, -0.0, 599, 0.0002170283806343908, 0.04, -0.04, 599, 0.30551500000000004, 0.3144, 0.297, 60, , , , , , , , , , , , , , , , , 0.5658116666666665, 0.5822, 0.5501, 60, -0.16899999999999996, -0.15, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571707368421053, 2.57307, 2.57026, 57, 31.75664210526315, 31.7593, 31.7545, 57, 1439.6246491228067, 1439.707, 1439.538, 57, -1.1031070175438595, -1.0857, -1.1211, 57
2018-08-21 04:23:00, 4245.386, 4257.47, 4223.26, 5, 4253.372, 4265.46, 4231.25, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.276541666666674, 11.29, 11.266, 120, 1491.6257333333328, 1491.715, 1491.481, 120, 1008.4714999999998, 1008.49, 1008.45, 60, 7.0, 7.0, 7.0, 60, -1.261, -1.25, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.76896551724137, 101.1, 100.4, 29, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09507948531593986, -0.049626413543308, -0.145149467660872, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.35243811111111106, 0.356269, 0.34799, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.474961685823747, -17.12, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 4133.5, 4239.0, 4028.0, 2, 3383.5, 3664.0, 3103.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3384382314966, 1011.35849514619, 1011.31838126094, 12, 1011.0, 1011.0, 1011.0, 60, 100.76666666666667, 101.1, 100.4, 12, 0.05299999999999996, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 31, 102.88709677419357, 103.1, 102.8, 31, , , , , 328.8941345214844, 339.9, 319.0, 600, 148.89413452148438, 159.89999999999998, 139.0, 600, 7.382999999999999, 9.2, 5.2, 600, 356.2904052734375, 360.0, 1.1, 287, 176.29042053222656, 184.0, 169.0, 287, 354.6531982421875, 354.820678710938, 354.534210205078, 12, 8.5, 8.5, 8.5, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 322.0, 322.0, 322.0, 12, 323.8999938964844, 323.9, 323.9, 12, 40.62676239013672, 48.4767145988526, 33.2857808419866, 287, 220.6267547607422, 228.476714598853, 213.285780841987, 287, 39.06163787841797, 39.2282524108887, 38.940113067627, 12, 53.1689338684082, 53.1689330006776, 53.1689330006776, 12, 48.88505554199219, 48.8850547944837, 48.8850547944837, 12, 5.855123043060303, 5.85512272821538, 5.85512272821538, 12, 7.700663089752197, 7.70066325088342, 7.70066325088342, 12, 356.2733459472656, 360.0, 1.1, 601, 176.27334594726562, 184.3, 169.0, 601, 8.705990016638932, 10.0, 7.6, 601, 8.70418118466899, 10.0, 7.6, 287, 8.580563965866178, 8.60760945100762, 8.57076226940479, 12, 8.693953120050685, 9.67272727272727, 7.68, 287, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.775, 10.0, 9.7, 12, 6.0, 6.0, 6.0, 12, 8.548561222814833, 9.84359754986244, 7.44499161084801, 287, 8.426900525420463, 8.45423285668016, 8.41631118127692, 12, 8.538331497186142, 9.51575758006098, 7.52551152290041, 287, 9.944311438483123, 9.94431143848312, 9.94431143848312, 12, 10.043627566868702, 10.0436275668687, 10.0436275668687, 12, 9.619660853150796, 9.84359754986244, 9.54500607514952, 12, 5.8433203888416, 5.8433203888416, 5.8433203888416, 12, 0.634, 0.634, 0.634, 1, , , , , 248.72959899902344, 250.162, 246.116, 59, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 44.40462875366211, 44.5, 44.4, 540, 8936.564557725, 8936.5654344, 8936.563688, 60, 89.60940929541667, 89.6094239066667, 89.6093948, 60, 2614.523373604999, 2614.8613168, 2614.1836805, 60, 26.242056226749995, 26.2476886133333, 26.236394675, 60, , , , , , , , , 249.4757537841797, 250.59, 248.28, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 42225.509650000095, 42257.26, 42157.36, 600, 0.6016638935108286, 0.7, 0.6, 1202, 43.888702392578125, 43.91, 43.87, 601, 43.888702392578125, 43.91, 43.87, 601, 0.0, 0.0, 0.0, 601, -0.00425956738768717, -0.0, -0.02, 601, 2.325890183028279, 2.61, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.563219435, 8936.564015, 8936.562324, 600, 89.6093869905833, 89.60940025, 89.6093720666667, 600, 2614.4216756866654, 2614.770165, 2614.078036, 600, 26.24036126144445, 26.2461694166667, 26.2346339333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3099833610648637, 1.9, 1.3, 1202, 0.6900665557404305, 0.7, 0.69, 601, -0.00029950083194675537, 0.03, -0.04, 601, 0.32500831946755265, 0.33, 0.32, 601, 0.000366056572379368, 0.03, -0.04, 601, -0.003826955074875218, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2099833610649187, 1.8, 1.2, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445912e-05, 0.04, -0.03, 601, 0.3037816666666667, 0.3104, 0.2947, 60, , , , , , , , , , , , , , , , , 0.5625491525423729, 0.5749, 0.5459, 59, -0.18533333333333318, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694544827586214, 2.57168, 2.56816, 58, 31.755315517241385, 31.7579, 31.7513, 58, 1439.4915689655172, 1439.619, 1439.413, 58, -1.130701724137931, -1.1042, -1.1471, 58
2018-08-21 04:24:00, 4402.977500000001, 4545.6, 4259.18, 4, 4410.97, 4553.59, 4267.17, 4, 7.9925, 8.0, 7.99, 4, 11.297416666666654, 11.304, 11.289, 120, 1491.5535166666662, 1491.674, 1491.325, 120, 1008.4606666666671, 1008.49, 1008.41, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.21666666666666679, -0.2, -0.3, 30, 100.30000000000003, 100.4, 100.2, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17552106961036432, -0.145149467660872, -0.258877214925576, 12, -0.8070000000000003, -0.79, -0.81, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3587785143953936, 0.363015, 0.356024, 521, 5.137000000000008, 5.137, 5.137, 521, -19.489059500959673, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 3633.0, 3715.0, 3551.0, 2, 2284.0, 2299.0, 2269.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3310096642508, 1011.34846651733, 1011.28829587488, 12, 1011.0, 1011.0, 1011.0, 60, 100.30000000000003, 100.4, 100.2, 12, 0.022833333333333348, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.68333333333335, 102.8, 102.5, 30, , , , , 328.11260986328125, 337.0, 315.3, 600, 148.1125946044922, 157.0, 135.3, 600, 6.542666666666663, 9.2, 4.0, 600, 351.71026611328125, 360.0, 1.1, 286, 171.71026611328125, 181.1, 141.89999999999998, 286, 354.99530029296875, 355.068939208984, 354.866027832031, 12, 8.5, 8.5, 8.5, 12, 4.200000286102295, 4.300000000000011, 4.0, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 35.95557403564453, 45.522313787118, 5.68846325121967, 286, 215.95558166503906, 225.522313787118, 185.68846325122, 286, 39.40493392944336, 39.4865264892578, 39.25439453125, 12, 53.1689338684082, 53.1689330006776, 53.1689330006776, 12, 48.748939514160156, 48.885054794484006, 48.4767145988526, 12, 5.68846321105957, 5.68846325121967, 5.68846325121967, 12, 5.68846321105957, 5.688463251220014, 5.68846325121967, 12, 352.7552185058594, 360.0, 1.1, 600, 172.75521850585938, 181.4, 165.20000000000005, 600, 8.432500000000003, 9.4, 7.3, 600, 8.4493006993007, 9.4, 7.3, 286, 8.65446815456337, 8.67890706578489, 8.61924817264181, 12, 8.471932214127332, 9.52, 7.56, 287, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 10.0, 10.0, 10.0, 12, 6.449999999999999, 6.6, 6.0, 12, 8.295105940635214, 9.24379645665709, 7.14377251728572, 286, 8.502245178547009, 8.52778537823982, 8.46792107857956, 12, 8.317446884755022, 9.36374645214313, 7.41174392601693, 287, 9.944311438483123, 9.94431143848312, 9.94431143848312, 12, 10.043627566868702, 10.0436275668687, 10.0436275668687, 12, 9.843597549862439, 9.84359754986244, 9.84359754986244, 12, 6.293143216519545, 6.44308415907886, 5.8433203888416, 12, , , , , , , , , 248.74957275390625, 250.112, 247.312, 60, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 44.400001525878906, 44.4, 44.4, 540, 8936.562791328333, 8936.5636583, 8936.561924, 60, 89.60938010048022, 89.609394305, 89.6093658716667, 59, 2613.831763285, 2614.1720594, 2613.4918119, 60, 26.230625419548034, 26.23620099, 26.2250555883333, 59, , , , , , , , , 249.40771484375, 250.1, 248.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 42325.51000000009, 42357.26, 42257.36, 600, 0.6586666666666787, 0.7, 0.6, 1200, 43.86865234375, 43.88, 43.84, 600, 43.86865234375, 43.88, 43.84, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, 0.0, 600, 1.5754166666666598, 2.73, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.56124261833, 8936.562321, 8936.560225, 600, 89.60935404363892, 89.6093720166667, 89.6093370833333, 600, 2613.7301600799956, 2614.076885, 2613.386034, 600, 26.228836001333352, 26.23461475, 26.2231005666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7190000000000139, 2.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.3246166666666637, 0.33, 0.32, 600, -0.0002666666666666665, 0.04, -0.05, 600, -0.042500000000000024, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6156666666666755, 2.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.3047169491525423, 0.3116, 0.298, 59, , , , , , , , , , , , , , , , , 0.5643433333333333, 0.5771, 0.5519, 60, -0.07283333333333336, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5705815517241377, 2.5733, 2.5685, 58, 31.757241379310344, 31.761, 31.7543, 58, 1439.554137931035, 1439.708, 1439.434, 58, -1.1180862068965516, -1.0857, -1.1428, 58
2018-08-21 04:25:00, 4272.951999999999, 4339.59, 4252.59, 5, 4280.946000000001, 4347.58, 4260.58, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.305349999999995, 11.31, 11.301, 120, 1491.7327250000005, 1491.787, 1491.659, 120, 1008.4641666666663, 1008.47, 1008.45, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.41724137931034, 100.6, 100.3, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14287211005795572, -0.117796955644621, -0.158843877840923, 12, -0.7976666666666664, -0.79, -0.81, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3661158527724665, 0.369148, 0.362875, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.484818355640524, -17.95, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 3362.5, 3436.0, 3289.0, 2, 2703.5, 2897.0, 2510.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3325878605307, 1011.33843788889, 1011.31838079527, 12, 1011.0, 1011.0, 1011.0, 60, 100.41666666666664, 100.6, 100.3, 12, 0.03583333333333334, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.81034482758625, 102.9, 102.7, 29, , , , , 326.85333251953125, 343.0, 315.9, 601, 146.85333251953125, 163.0, 135.89999999999998, 601, 6.687687188019969, 8.4, 4.0, 601, 351.74755859375, 360.0, 1.4, 287, 171.74755859375, 183.4, 143.7, 287, 354.84710693359375, 355.011749267578, 354.680999755859, 12, 8.5, 8.5, 8.5, 12, 3.6500000953674316, 4.0, 3.4000000000000057, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 35.9915771484375, 47.8668844744168, 7.40351307691981, 287, 215.9915771484375, 227.866884474417, 187.40351307692, 287, 39.23150634765625, 39.3886833190918, 39.0895195007324, 12, 53.1689338684082, 53.1689330006776, 53.1689330006776, 12, 48.091651916503906, 48.4767145988526, 47.86688447441699, 12, 5.68846321105957, 5.68846325121967, 5.68846325121967, 12, 5.760848522186279, 6.557105100228, 5.68846325121967, 12, 352.4416809082031, 360.0, 1.4, 599, 172.44168090820312, 183.4, 166.0, 599, 8.335559265442395, 9.1, 7.2, 599, 8.344250871080144, 9.1, 7.3, 287, 8.699246818738098, 8.71169509223809, 8.68152400835073, 12, 8.340424453595187, 9.03, 7.35, 287, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.899999999999999, 10.0, 9.6, 12, 7.033333333333332, 7.3, 6.6, 12, 8.189491934368522, 8.94525863681684, 7.14023184667429, 287, 8.5458894167298, 8.5564147054287, 8.53007823912905, 12, 8.18594748448367, 8.87548926053216, 7.19753168544393, 287, 9.944311438483123, 9.94431143848312, 9.94431143848312, 12, 10.043627566868702, 10.0436275668687, 10.0436275668687, 12, 9.727143219503635, 9.84359754986244, 9.24379645665709, 12, 6.897593587321391, 7.14023184667429, 6.44308415907886, 12, , , , , , , , , 248.7056121826172, 250.139, 246.615, 60, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 44.39999771118164, 44.4, 44.4, 539, 8936.561018193337, 8936.5618948, 8936.560134, 60, 89.60935055071036, 89.6093654, 89.6093355666667, 61, 2613.139580445, 2613.4803312, 2612.7995775, 60, 26.219089245519122, 26.2248635316667, 26.2133262916667, 61, , , , , , , , , 249.3777313232422, 250.4, 248.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 42425.5100000001, 42457.26, 42357.36, 600, 0.6796666666666765, 0.7, 0.6, 1200, 43.854732513427734, 43.88, 43.83, 600, 43.854732513427734, 43.88, 43.83, 600, 0.0, 0.0, 0.0, 600, 0.002200000000000001, 0.01, -0.01, 600, 0.936483333333336, 1.36, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.559327679997, 8936.560222, 8936.558517, 600, 89.60932212800014, 89.6093370333333, 89.6093086166667, 600, 2613.0431526700017, 2613.384871, 2612.700415, 600, 26.217385877833365, 26.2230811833333, 26.2116735833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8883333333333425, 2.0, 1.5, 1200, 0.6902333333333311, 0.7, 0.69, 600, 3.3333333333332935e-05, 0.04, -0.04, 600, 0.32468333333333455, 0.33, 0.32, 600, 0.00065, 0.04, -0.04, 600, -0.004833333333333341, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7783333333333522, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333396e-05, 0.04, -0.05, 600, 0.3053816666666666, 0.3143, 0.2992, 60, , , , , , , , , , , , , , , , , 0.5655700000000002, 0.5821, 0.5541, 60, -0.04933333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570307719298245, 2.57148, 2.56881, 57, 31.756135087719297, 31.759, 31.7528, 57, 1439.54098245614, 1439.61, 1439.452, 57, -1.120561403508772, -1.1062, -1.139, 57
2018-08-21 04:26:00, 4280.982, 4392.67, 4246.46, 5, 4288.962, 4400.65, 4254.44, 5, 7.980000000000001, 7.98, 7.98, 5, 11.314466666666677, 11.318, 11.31, 120, 1491.7383583333333, 1491.766, 1491.674, 120, 1008.4543333333334, 1008.47, 1008.41, 60, 7.0, 7.0, 7.0, 60, -1.266333333333334, -1.25, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 31, 100.72258064516136, 100.8, 100.6, 31, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10073029241219437, -0.0904927028933002, -0.117796955644621, 12, -0.7919999999999995, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3714734942528736, 0.373505, 0.368873, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.462758620689637, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 3096.0, 3155.0, 3037.0, 2, 2182.5, 2184.0, 2181.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3225591896476, 1011.33843760538, 1011.28829531245, 12, 1011.0, 1011.0, 1011.0, 60, 100.72499999999998, 100.8, 100.6, 12, 0.044500000000000026, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 31, 103.058064516129, 103.3, 102.9, 31, , , , , 328.5162658691406, 338.2, 313.8, 600, 148.51626586914062, 158.20000000000005, 133.8, 600, 6.391999999999995, 7.5, 3.9, 600, 350.9541931152344, 359.7, 338.7, 288, 170.95419311523438, 179.70000000000005, 158.70000000000005, 288, 354.7389221191406, 354.867492675781, 354.494812011719, 11, 8.5, 8.5, 8.5, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 321.8999938964844, 321.9, 321.9, 11, 323.2636413574219, 323.7, 322.9, 11, 35.175384521484375, 44.0941313823456, 22.6646755963917, 288, 215.17538452148438, 224.094131382346, 202.664675596392, 288, 39.10472106933594, 39.2341918945312, 38.8467636108398, 11, 53.1689338684082, 53.1689330006776, 53.1689330006776, 11, 47.866886138916016, 47.86688447441699, 47.86688447441699, 11, 5.68846321105957, 5.68846325121967, 5.68846325121967, 11, 6.941835403442383, 7.403513076920007, 6.557105100228, 11, 350.9177551269531, 359.7, 338.7, 601, 170.9177703857422, 179.70000000000005, 158.70000000000005, 601, 8.05856905158069, 8.9, 7.0, 601, 8.064583333333339, 8.9, 7.0, 288, 8.681019345041678, 8.70908141962422, 8.66540201879568, 11, 8.081168831168835, 8.68, 7.44, 287, 10.099999999999998, 10.1, 10.1, 11, 10.200000000000001, 10.2, 10.2, 11, 9.200000000000001, 9.4, 9.1, 11, 7.218181818181818, 7.3, 7.0, 11, 7.910689291503876, 8.74893961502516, 6.84121283155544, 288, 8.526587935260675, 8.55564044277379, 8.51175652381733, 11, 7.927140628472635, 8.52857776604522, 7.29242555117907, 287, 9.944311438483123, 9.94431143848312, 9.94431143848312, 11, 10.043627566868702, 10.0436275668687, 10.0436275668687, 11, 9.028328425844832, 9.14270943632003, 8.94525863681684, 11, 7.05868120618733, 7.14023184667429, 6.84121283155544, 11, , , , , , , , , 248.7123260498047, 250.581, 246.303, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 44.400001525878906, 44.4, 44.4, 540, 8936.559211690002, 8936.5601037, 8936.5583336, 60, 89.60932019483333, 89.6093350616667, 89.60930556, 60, 2612.4510796900004, 2612.7881107, 2612.11196, 60, 26.207517994833335, 26.2131351783333, 26.201866, 60, , , , , , , , , 249.40203857421875, 250.11, 248.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 42525.5100000001, 42557.26, 42457.36, 600, 0.6185308848080308, 0.7, 0.6, 1198, 43.84040069580078, 43.87, 43.81, 599, 43.84040069580078, 43.87, 43.81, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.6104833333333328, 2.01, 1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.557580866665, 8936.558514, 8936.55654, 600, 89.60929301444455, 89.6093085666667, 89.6092756666667, 600, 2612.3568006433316, 2612.699242, 2612.009115, 600, 26.20594667738888, 26.2116540333333, 26.2001519166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6310517529215438, 2.0, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0005843071786310523, 0.04, -0.04, 599, 0.3254257095158592, 0.33, 0.32, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.06243739565943241, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5293823038397671, 1.9, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0010350584307178637, 0.05, -0.04, 599, 0.3039083333333334, 0.3113, 0.2962, 60, , , , , , , , , , , , , , , , , 0.5628416666666667, 0.5765, 0.5486, 60, -0.04433333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680629310344836, 2.56945, 2.56683, 58, 31.754991379310354, 31.7572, 31.7529, 58, 1439.4077931034483, 1439.496, 1439.334, 58, -1.148220689655172, -1.1295, -1.1637, 58
2018-08-21 04:27:00, 4255.59, 4257.19, 4253.99, 2, 4263.575, 4265.17, 4261.98, 2, 7.985, 7.99, 7.98, 2, 11.314033333333327, 11.318, 11.306, 120, 1491.6581083333335, 1491.754, 1491.537, 120, 1008.4499999999991, 1008.46, 1008.44, 60, 7.0, 7.0, 7.0, 60, -1.2636666666666676, -1.25, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.72758620689652, 100.8, 100.6, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10072828539505951, -0.0904927028933002, -0.117796955644621, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.37299531538461506, 0.374168, 0.372216, 520, 5.137000000000008, 5.137, 5.137, 520, -19.467846153846136, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2800.5, 2882.0, 2719.0, 2, 1749.0, 1890.0, 1608.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3192161496482, 1011.32840899323, 1011.30835204917, 12, 1011.0, 1011.0, 1011.0, 60, 100.72500000000001, 100.8, 100.6, 12, 0.029166666666666684, 0.06, 0.0, 60, -0.13448275862068973, -0.1, -0.2, 29, 103.16896551724142, 103.5, 102.8, 29, , , , , 326.9319152832031, 341.2, 313.2, 599, 146.93191528320312, 161.20000000000005, 133.2, 599, 6.928213689482471, 9.2, 4.2, 599, 351.5943603515625, 360.0, 1.1, 288, 171.59434509277344, 186.3, 142.60000000000002, 288, 354.1235046386719, 354.364105224609, 353.84326171875, 12, 8.5, 8.5, 8.5, 12, 6.058412075042725, 6.300000000000011, 3.4000000000000057, 12, 321.8999938964844, 321.9, 321.9, 12, 322.9666748046875, 323.7, 322.6, 12, 35.84307098388672, 50.8366675419908, 6.38108307893704, 288, 215.84307861328125, 230.836667541991, 186.381083078937, 288, 38.46110534667969, 38.721851348877, 38.1752891540527, 12, 53.1689338684082, 53.1689330006776, 53.1689330006776, 12, 50.58926773071289, 50.8366675419908, 47.86688447441699, 12, 5.68846321105957, 5.68846325121967, 5.68846325121967, 12, 6.721889495849609, 7.403513076920007, 6.38108307893704, 12, 353.9185791015625, 360.0, 1.1, 599, 173.91856384277344, 186.6, 161.20000000000005, 599, 8.432888146911525, 9.3, 7.3, 599, 8.47847222222222, 9.3, 7.3, 288, 8.656143808586238, 8.66966956521741, 8.63573416840642, 12, 8.466073232323236, 9.08, 7.41, 288, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.266666666666664, 9.3, 9.1, 12, 7.0, 7.0, 7.0, 12, 8.325813759289339, 9.14676824195998, 7.14066548693577, 288, 8.501066016825588, 8.51521917162711, 8.48028256022873, 12, 8.313545035519967, 8.92462472376686, 7.26138921259191, 288, 9.944311438483123, 9.94431143848312, 9.94431143848312, 12, 10.043627566868702, 10.0436275668687, 10.0436275668687, 12, 9.112876959351794, 9.14676824195998, 8.94525863681684, 12, 6.841212831555439, 6.84121283155544, 6.84121283155544, 12, , , , , , , , , 248.7469024658203, 250.615, 246.317, 60, , , , , 42626.166666666664, 42657.0, 42558.0, 60, 44.39999771118164, 44.4, 44.4, 541, 8936.55742002, 8936.558304, 8936.556552, 60, 89.60929033366668, 89.6093050666667, 89.6092758666667, 60, 2611.7629059816663, 2612.1005546, 2611.4246364, 60, 26.19604843302778, 26.20167591, 26.1904106066667, 60, , , , , , , , , 249.4163055419922, 250.54, 248.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 42625.51710000008, 42657.27, 42557.36, 600, 0.6750000000000156, 0.7, 0.6, 1200, 43.82223129272461, 43.84, 43.8, 600, 43.82223129272461, 43.84, 43.8, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.01, 600, 1.3942070116861476, 1.74, 0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.55570197, 8936.556537, 8936.554822, 600, 89.60926169949998, 89.6092756166667, 89.6092470333333, 600, 2611.664479470002, 2612.007961, 2611.311863, 600, 26.19440799116667, 26.2001326833333, 26.18853105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8866666666666592, 2.0, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00031666666666666714, 0.05, -0.03, 600, 0.32715000000000044, 0.33, 0.32, 600, 6.666666666666633e-05, 0.05, -0.04, 600, -0.04900000000000004, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7283333333333564, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.30408500000000005, 0.3181, 0.2967, 60, , , , , , , , , , , , , , , , , 0.563165, 0.5892, 0.5494, 60, -0.11416666666666665, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566952586206896, 2.56772, 2.56627, 58, 31.75471206896551, 31.7567, 31.753, 58, 1439.3408965517247, 1439.387, 1439.3, 58, -1.1621948275862073, -1.1524, -1.1706, 58
2018-08-21 04:28:00, 4253.383333333333, 4257.53, 4245.73, 6, 4261.38, 4265.53, 4253.73, 6, 7.996666666666667, 8.0, 7.99, 6, 11.314050000000007, 11.318, 11.31, 120, 1491.7095000000002, 1491.826, 1491.665, 120, 1008.4563333333324, 1008.46, 1008.44, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.43000000000002, 100.6, 100.3, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.139450525911381, -0.117796955644621, -0.158843877840923, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3726104378585085, 0.374052, 0.369965, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.465449330783922, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2550.5, 2602.0, 2499.0, 2, 1678.0, 1702.0, 1654.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.324230147885, 1011.32840873095, 1011.30835169569, 12, 1011.0, 1011.0, 1011.0, 60, 100.44166666666665, 100.6, 100.3, 12, 0.021333333333333346, 0.05, 0.0, 60, -0.14333333333333334, -0.1, -0.2, 30, 102.88333333333331, 103.2, 102.7, 30, , , , , 330.2582092285156, 341.0, 310.7, 601, 150.25819396972656, 161.0, 130.7, 601, 6.283693843594007, 8.0, 2.9, 601, 353.57330322265625, 360.0, 323.3, 285, 173.57330322265625, 180.0, 143.3, 285, 353.5563049316406, 353.760650634766, 353.453948974609, 12, 8.5, 8.5, 8.5, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 322.6000061035156, 322.6, 322.6, 12, 37.84434127807617, 44.4, 6.9751250137744, 285, 217.84434509277344, 224.4, 186.975125013774, 285, 37.87199020385742, 38.0799903869629, 37.7654266357422, 12, 53.1689338684082, 53.1689330006776, 53.1689330006776, 12, 50.836669921875, 50.8366675419908, 50.8366675419908, 12, 5.68846321105957, 5.68846325121967, 5.68846325121967, 12, 6.381082534790039, 6.38108307893704, 6.38108307893704, 12, 354.5638732910156, 360.0, 347.9, 600, 174.56387329101562, 180.0, 167.89999999999998, 600, 7.761666666666644, 8.9, 6.7, 600, 7.778947368421058, 8.9, 6.7, 285, 8.570515857847523, 8.62988865692416, 8.52377305951969, 12, 7.779068658614116, 8.83, 6.74545454545455, 286, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.299999999999999, 9.3, 9.3, 12, 6.775000000000001, 7.0, 6.7, 12, 7.624490689514991, 8.74519030959632, 6.53974724498732, 285, 8.41526324856696, 8.47409646687064, 8.36811763291024, 12, 7.6246369833668775, 8.67482575172903, 6.58850714095106, 286, 9.944311438483123, 9.94431143848312, 9.94431143848312, 12, 10.043627566868702, 10.0436275668687, 10.0436275668687, 12, 9.146768241959979, 9.14676824195998, 9.14676824195998, 12, 6.61602273126791, 6.84121283155544, 6.53974724498732, 12, , , , , 0.887, 0.887, 0.887, 1, 248.55796813964844, 249.963, 246.361, 61, , , , , 42726.166666666664, 42757.0, 42658.0, 60, 44.39999771118164, 44.4, 44.4, 539, 8936.555644725, 8936.5565227, 8936.5547747, 60, 89.60926074541663, 89.6092753783333, 89.609246245, 60, 2611.0765973283337, 2611.4133806, 2610.7364743, 60, 26.18460995547223, 26.19022301, 26.1789412383333, 60, , , , , , , , , 249.1686553955078, 250.28, 247.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 42725.52000000007, 42757.27, 42657.37, 600, 0.6997323818019664, 0.8, 0.6, 1121, 43.805965423583984, 43.84, 43.78, 600, 43.805965423583984, 43.84, 43.78, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, 0.0, 600, 1.403527454242928, 1.91, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.553958443332, 8936.554819, 8936.553178, 600, 89.60923264072223, 89.6092469833333, 89.6092196333333, 600, 2610.9630859333333, 2611.310711, 2610.610385, 600, 26.182718098888913, 26.18851185, 26.17683975, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.8199821587868288, 2.4, 1.4, 1121, 0.6900499999999979, 0.7, 0.69, 600, 0.000566666666666667, 0.04, -0.04, 600, 0.32433333333333114, 0.33, 0.32, 600, 0.0008666666666666673, 0.03, -0.03, 600, -0.031166666666666648, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5948419301164761, 0.6, 0.5, 601, 1.6771632471007878, 2.2, 1.3, 1121, 0.0, 0.0, 0.0, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.3040377049180327, 0.3138, 0.2942, 61, , , , , , , , , , , , , , , , , 0.5630918032786884, 0.5812, 0.5449, 61, -0.1706666666666666, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680134482758623, 2.57108, 2.56659, 58, 31.755877586206896, 31.7595, 31.7526, 58, 1439.401965517241, 1439.587, 1439.321, 58, -1.1496965517241382, -1.111, -1.1666, 58
2018-08-21 04:29:00, 4263.51, 4294.81, 4250.81, 5, 4271.506, 4302.81, 4258.81, 5, 7.996, 8.0, 7.99, 5, 11.317949999999993, 11.32, 11.316, 120, 1491.8031999999998, 1491.824, 1491.779, 120, 1008.4431666666659, 1008.45, 1008.44, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.61034482758618, 100.8, 100.5, 29, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11552662635716604, -0.0904927028933002, -0.131467167871449, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3692065489443377, 0.37035, 0.367634, 521, 5.137000000000008, 5.137, 5.137, 521, -19.444798464491342, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2272.0, 2320.0, 2224.0, 2, 1370.0, 1377.0, 1363.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3116943732283, 1011.31837999349, 1011.30835145776, 12, 1011.0, 1011.0, 1011.0, 60, 100.61666666666667, 100.8, 100.5, 12, 0.046499999999999965, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.23000000000003, 103.5, 103.0, 30, , , , , 327.9860534667969, 342.0, 316.9, 599, 147.98605346679688, 162.0, 136.89999999999998, 599, 6.052587646076793, 7.9, 4.2, 599, 353.27099609375, 360.0, 345.7, 287, 173.27098083496094, 180.0, 165.70000000000005, 287, 353.4530334472656, 353.543701171875, 353.318542480469, 12, 8.133383750915527, 8.5, 6.300000000000011, 12, 5.251175880432129, 360.0, 6.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 323.0666809082031, 323.3, 322.6, 12, 37.53397750854492, 44.4, 29.7853663751269, 287, 217.5339813232422, 224.4, 209.785366375127, 287, 37.76377487182617, 37.8703651428223, 37.5972862243652, 12, 52.5859260559082, 53.1689330006776, 50.836667541991005, 12, 49.7610969543457, 50.8366675419908, 44.4, 12, 5.68846321105957, 5.688463251220014, 5.68846325121967, 12, 6.777111530303955, 6.9751250137744, 6.38108307893704, 12, 353.2964172363281, 360.0, 345.7, 599, 173.29640197753906, 180.0, 165.70000000000005, 599, 7.8227045075125075, 8.8, 6.7, 599, 7.824041811846685, 8.8, 6.7, 287, 8.480759734350189, 8.51902608695655, 8.45250521920669, 12, 7.828853341780161, 8.62, 6.89, 287, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.150000000000002, 9.3, 8.9, 12, 6.700000000000002, 6.7, 6.7, 12, 7.66850919942056, 8.64457182488844, 6.53974249744367, 287, 8.325801546986044, 8.36379651294601, 8.29656282548736, 12, 7.67329926431942, 8.46553830709476, 6.72756769401052, 287, 9.944311438483123, 9.94431143848312, 9.94431143848312, 12, 10.043627566868702, 10.0436275668687, 10.0436275668687, 12, 8.99665828173704, 9.14676824195998, 8.74519030959632, 12, 6.539743288700945, 6.53974724498732, 6.53974249744367, 12, , , , , , , , , 248.98231506347656, 250.702, 247.487, 59, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 44.39907455444336, 44.4, 44.3, 541, 8936.553894723333, 8936.5547461, 8936.5530335, 60, 89.60923157872222, 89.6092457683333, 89.609217225, 60, 2610.3828318216665, 2610.7246737, 2610.0411768, 60, 26.173047197027767, 26.1787445616667, 26.1673529466667, 60, , , , , , , , , 249.6167449951172, 250.55, 248.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 42825.52000000007, 42857.27, 42757.37, 600, 0.6457018498367939, 0.8, 0.6, 919, 43.785133361816406, 43.82, 43.76, 600, 43.785133361816406, 43.82, 43.76, 600, 0.0, 0.0, 0.0, 600, 0.009016666666666548, 0.01, 0.0, 600, 0.6691151919866454, 1.12, 0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.552185607678, 8936.553175, 8936.551357, 599, 89.6092030934612, 89.6092195833333, 89.6091892833333, 599, 2610.2633733138564, 2610.609203, 2609.920872, 599, 26.171056221897608, 26.17682005, 26.1653478666667, 599, , , , , 11.79966611018364, 12.0, 11.0, 599, 1.5436343852013255, 2.0, 1.4, 919, 0.6905166666666644, 0.7, 0.69, 600, -0.00011666666666666691, 0.03, -0.04, 600, 0.32424999999999754, 0.33, 0.32, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.0046666666666666705, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.596327212020037, 0.6, 0.5, 599, 1.4392818280739603, 1.9, 1.3, 919, 0.0, 0.0, 0.0, 600, -3.3333333333333166e-05, 0.04, -0.04, 600, 0.30463050847457634, 0.3219, 0.294, 59, , , , , , , , , , , , , , , , , 0.5641694915254237, 0.5961, 0.5445, 59, -0.08733333333333326, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5715350877192984, 2.57251, 2.57056, 57, 31.758371929824577, 31.7611, 31.7553, 57, 1439.6087543859653, 1439.661, 1439.558, 57, -1.1069368421052634, -1.0961, -1.1176, 57
2018-08-21 04:30:00, 4250.6, 4252.46, 4247.52, 5, 4258.592, 4260.45, 4255.5, 5, 7.992000000000002, 8.0, 7.98, 5, 11.320816666666666, 11.325, 11.318, 120, 1491.7897416666667, 1491.821, 1491.766, 120, 1008.415000000001, 1008.44, 1008.4, 60, 7.0, 7.0, 7.0, 60, -1.2595000000000003, -1.25, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.60333333333331, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1166658107094017, -0.0904927028933002, -0.131467167871449, 12, -0.7901666666666661, -0.78, -0.81, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3656930076628352, 0.367935, 0.362842, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.439425287356304, -18.36, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.75, 11.75, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2076.0, 2112.0, 2040.0, 2, 1437.5, 1457.0, 1418.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2824445215707, 1011.30835143896, 1011.26823747238, 12, 1011.0, 1011.0, 1011.0, 60, 100.60833333333333, 100.8, 100.5, 12, 0.029500000000000023, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.29655172413793, 103.6, 103.0, 29, , , , , 330.2525329589844, 340.7, 317.5, 600, 150.25253295898438, 160.70000000000005, 137.5, 600, 6.678166666666668, 8.2, 4.8, 600, 355.65362548828125, 360.0, 1.1, 289, 175.6536102294922, 188.0, 147.8, 289, 353.43670654296875, 353.50048828125, 353.366821289062, 12, 7.550021648406982, 8.0, 6.300000000000011, 12, 5.977407455444336, 360.0, 7.699999999999989, 12, 321.8999938964844, 321.9, 321.9, 12, 326.52508544921875, 330.1, 323.3, 12, 39.90277862548828, 52.4669377320894, 11.386214103826, 289, 219.90277099609375, 232.466937732089, 191.386214103826, 289, 37.73072814941406, 37.7984886169434, 37.6755638122559, 12, 52.04218292236328, 52.46693773208901, 50.836667541991005, 12, 50.43547439575195, 52.4669377320894, 44.4, 12, 5.68846321105957, 5.688463251220014, 5.688463251220014, 12, 10.181464195251465, 13.806763616208997, 6.9751250137744, 12, 356.62530517578125, 360.0, 1.1, 601, 176.62530517578125, 188.0, 165.70000000000005, 601, 7.871713810316148, 9.0, 6.7, 601, 7.884083044982696, 9.0, 6.8, 289, 8.375592172913503, 8.44493560737906, 8.29673157162725, 12, 7.8768023989898985, 8.89, 6.99, 288, 9.90333333333333, 10.1, 9.68, 12, 10.075000000000001, 10.2, 10.0, 12, 9.0, 9.0, 9.0, 12, 6.700000000000002, 6.7, 6.7, 12, 7.7284978190518565, 8.84447504462794, 6.63945255533823, 289, 8.218668757189036, 8.2898029328259, 8.13943183725003, 12, 7.721258060937335, 8.73524603092274, 6.83342380151563, 288, 9.747885611415414, 9.94431143848312, 9.52380378599406, 12, 9.918462438782752, 10.0436275668687, 9.84359754986244, 12, 8.84447504462794, 8.84447504462794, 8.84447504462794, 12, 6.53974249744367, 6.53974249744367, 6.53974249744367, 12, , , , , , , , , 248.758056640625, 250.172, 247.265, 60, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 44.33536911010742, 44.4, 44.3, 540, 8936.552117873332, 8936.5530036, 8936.5512324, 60, 89.60920196455557, 89.6092167266667, 89.6091872066667, 60, 2609.6877079533338, 2610.0295176, 2609.3449603, 60, 26.161461799222238, 26.1671586266667, 26.1557493383333, 60, , , , , , , , , 249.3666534423828, 250.41, 248.4, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 42925.57299500839, 42957.37, 42857.37, 601, 0.6000000000000132, 0.6, 0.6, 1203, 43.74680709838867, 43.78, 43.73, 601, 43.74680709838867, 43.78, 43.73, 601, 0.0, 0.0, 0.0, 601, 0.0011148086522462565, 0.01, -0.01, 601, 0.30551495016611324, 0.48, 0.15, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.55046809634, 8936.551354, 8936.549593, 602, 89.6091744682725, 89.6091892333333, 89.6091598833333, 602, 2609.582838463455, 2609.919716, 2609.246732, 602, 26.15971397439093, 26.1653286, 26.1541122, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.6906156405989992, 0.7, 0.69, 601, 0.0006156405990016635, 0.04, -0.05, 601, 0.3247088186356068, 0.33, 0.32, 601, 3.327787021630609e-05, 0.03, -0.05, 601, -0.05740432612312808, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, 0.04, -0.04, 601, 0.3058616666666667, 0.3169, 0.2929, 60, , , , , , , , , , , , , , , , , 0.5664649999999999, 0.5869, 0.5425, 60, -0.1413333333333333, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732099999999996, 2.57606, 2.57036, 58, 31.76019655172413, 31.7647, 31.7556, 58, 1439.7049137931035, 1439.873, 1439.534, 58, -1.0872310344827592, -1.0522, -1.1228, 58
2018-08-21 04:31:00, 4258.26, 4267.13, 4251.55, 4, 4266.244999999999, 4275.12, 4259.53, 4, 7.985, 7.99, 7.98, 4, 11.321983333333337, 11.328, 11.315, 120, 1491.6520916666666, 1491.824, 1491.539, 120, 1008.400000000001, 1008.41, 1008.39, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.22000000000000008, -0.2, -0.3, 30, 100.63666666666667, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1287857537005266, -0.104138808217556, -0.217863546946433, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.35949530268199226, 0.363087, 0.356549, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.448295019157076, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.754999999999999, 11.76, 11.75, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1892.5, 1942.0, 1843.0, 2, 1270.0, 1348.0, 1192.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2683303172151, 1011.2782656729, 1011.25820884273, 12, 1011.0, 1011.0, 1011.0, 60, 100.64166666666667, 100.7, 100.5, 12, 0.034166666666666685, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.86999999999999, 103.1, 102.6, 30, , , , , 329.5627136230469, 343.0, 317.7, 601, 149.56272888183594, 163.0, 137.7, 601, 7.026455906821965, 8.6, 4.5, 601, 354.9647216796875, 360.0, 1.4, 286, 174.96473693847656, 183.1, 151.60000000000002, 286, 353.4546203613281, 353.493469238281, 353.425811767578, 11, 7.999999523162842, 8.0, 8.0, 11, 7.999999523162842, 8.0, 8.0, 11, 321.8999938964844, 321.9, 321.9, 11, 327.79998779296875, 327.8, 327.8, 11, 39.1705207824707, 47.4586012638498, 15.3104326862562, 286, 219.17051696777344, 227.45860126385, 195.310432686256, 286, 37.72763442993164, 37.77880859375, 37.7001724243164, 11, 52.46693801879883, 52.46693773208901, 52.46693773208901, 11, 52.46693801879883, 52.46693773208901, 52.46693773208901, 11, 5.68846321105957, 5.688463251220014, 5.688463251220014, 11, 11.386214256286621, 11.386214103826006, 11.386214103826006, 11, 355.0914001464844, 360.0, 1.1, 601, 175.09141540527344, 183.1, 170.39999999999998, 601, 8.407820299500829, 9.3, 7.1, 601, 8.416083916083917, 9.3, 7.4, 286, 8.278017728518, 8.28931430560391, 8.26168289290681, 11, 8.427849223946785, 9.20909090909091, 7.45, 287, 9.67272727272727, 9.67272727272727, 9.67272727272727, 11, 10.0, 10.0, 10.0, 11, 9.28181818181818, 9.3, 9.1, 11, 6.700000000000002, 6.7, 6.7, 11, 8.260167160115408, 9.14613840057475, 7.23894634079201, 286, 8.122081158910927, 8.1333281890949, 8.104898833936, 11, 8.271898852929233, 9.05559396997621, 7.29320850617721, 287, 9.51575758006098, 9.51575758006098, 9.51575758006098, 11, 9.843597549862439, 9.84359754986244, 9.84359754986244, 11, 9.127829089334789, 9.14613840057475, 8.94473597693515, 11, 6.53974249744367, 6.53974249744367, 6.53974249744367, 11, , , , , , , , , 248.6898956298828, 250.411, 246.785, 60, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 44.30092239379883, 44.4, 44.3, 540, 8936.550306583335, 8936.5512021, 8936.5494221, 60, 89.60917177638892, 89.6091867016667, 89.609157035, 60, 2608.9941861049997, 2609.3336854, 2608.6523488, 60, 26.149903101749995, 26.1555614233333, 26.1442058133333, 60, , , , , , , , , 249.34947204589844, 250.5, 248.3, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 43025.58406354507, 43057.18, 42957.47, 598, 0.6000000000000132, 0.6, 0.6, 1197, 43.763221740722656, 43.78, 43.74, 599, 43.763221740722656, 43.78, 43.74, 599, 0.0, 0.0, 0.0, 599, -0.0065275459098496835, -0.0, -0.01, 599, 0.17774247491638734, 0.48, -0.56, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.548640704012, 8936.54959, 8936.547778, 598, 89.60914401173343, 89.6091598333333, 89.6091296333333, 598, 2608.9072626973243, 2609.245566, 2608.567083, 598, 26.148454378288733, 26.1540927666667, 26.1427847166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4269005847953227, 1.5, 1.4, 1197, 0.6900667779632702, 0.7, 0.69, 599, -0.0002003338898163606, 0.04, -0.04, 599, 0.3273121869782989, 0.33, 0.32, 599, -0.00013355592654424006, 0.04, -0.04, 599, 0.07312186978297158, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5991638795986658, 0.6, 0.5, 598, 1.3269005847953306, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0012186978297161945, 0.04, -0.04, 599, 0.30469333333333337, 0.3149, 0.2944, 60, , , , , , , , , , , , , , , , , 0.5642916666666669, 0.5832, 0.5452, 60, -0.17016666666666652, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573615, 2.57616, 2.57048, 58, 31.758443103448286, 31.7628, 31.7551, 58, 1439.7349655172413, 1439.88, 1439.55, 58, -1.0803948275862068, -1.0506, -1.1187, 58
2018-08-21 04:32:00, 4303.28, 4445.2, 4252.65, 6, 4311.266666666666, 4453.19, 4260.64, 6, 7.986666666666668, 7.99, 7.98, 6, 11.313649999999978, 11.318, 11.309, 120, 1491.6159333333328, 1491.679, 1491.561, 120, 1008.410333333334, 1008.42, 1008.4, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.40666666666672, 100.5, 100.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14400927601175342, -0.131467167871449, -0.145149467660872, 12, -0.7923333333333329, -0.79, -0.81, 60, -1.3564999999999998, -1.35, -1.38, 60, 0.35432815325670497, 0.356772, 0.351644, 522, 5.137241379310353, 5.158, 5.137, 522, -19.46999999999998, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1707.5, 1752.0, 1663.0, 2, 1162.5, 1169.0, 1156.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2791012529034, 1011.28829396159, 1011.26823700326, 12, 1011.0, 1011.0, 1011.0, 60, 100.40833333333335, 100.5, 100.4, 12, 0.052999999999999964, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.06896551724137, 103.2, 103.0, 29, , , , , 330.31292724609375, 341.0, 319.5, 600, 150.3129425048828, 161.0, 139.5, 600, 6.837500000000001, 8.6, 5.2, 600, 353.76776123046875, 360.0, 1.1, 287, 173.7677459716797, 186.0, 144.8, 287, 353.30859375, 353.402465820312, 353.200012207031, 12, 8.0, 8.0, 8.0, 12, 5.841562747955322, 8.0, 4.300000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 325.9166564941406, 327.8, 324.8, 12, 37.94789505004883, 50.41446217249, 8.45489432815323, 287, 217.94789123535156, 230.41446217249, 188.454894328153, 287, 37.56785583496094, 37.6658477783203, 37.4951858520508, 12, 52.46693801879883, 52.46693773208901, 52.46693773208901, 12, 50.26027297973633, 52.46693773208901, 48.6842774637242, 12, 5.68846321105957, 5.688463251220014, 5.688463251220014, 12, 9.54949951171875, 11.386214103826006, 8.45489432815323, 12, 356.6818542480469, 360.0, 1.1, 600, 176.68186950683594, 186.3, 166.20000000000005, 600, 7.8918333333333495, 9.0, 7.0, 600, 7.918118466898963, 9.0, 7.1, 287, 8.20064412953005, 8.24401114206128, 8.18114126652748, 12, 7.906126069052898, 8.95, 7.16, 287, 9.67272727272727, 9.67272727272727, 9.67272727272727, 12, 10.0, 10.0, 10.0, 12, 9.299999999999999, 9.3, 9.3, 12, 6.700000000000002, 6.7, 6.7, 12, 7.762930443889468, 8.84309414588473, 6.93854879016675, 287, 8.044941074093805, 8.08786140728107, 8.02613360087725, 12, 7.750987959316642, 8.7930092772911, 7.00913552634836, 287, 9.51575758006098, 9.51575758006098, 9.51575758006098, 12, 9.843597549862439, 9.84359754986244, 9.84359754986244, 12, 9.146138400574753, 9.14613840057475, 9.14613840057475, 12, 6.53974249744367, 6.53974249744367, 6.53974249744367, 12, , , , , , , , , 248.92718505859375, 250.94, 247.647, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 44.29999923706055, 44.3, 44.3, 540, 8936.548507436666, 8936.5493923, 8936.5476248, 60, 89.60914179061109, 89.6091565383333, 89.60912708, 60, 2608.295743155, 2608.6406231, 2607.9530168, 60, 26.13826238591667, 26.144010385, 26.13255028, 60, , , , , , , , , 249.68824768066406, 250.38, 248.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 43125.41643926782, 43157.28, 43057.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.739715576171875, 43.76, 43.72, 601, 43.739715576171875, 43.76, 43.72, 601, 0.0, 0.0, 0.0, 601, -0.0045757071547420725, -0.0, -0.01, 601, -0.30198003327787065, -0.08, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.546907389353, 8936.547775, 8936.546044, 601, 89.60911512315593, 89.6091295833333, 89.6091007333333, 601, 2608.217154685521, 2608.565916, 2607.868381, 601, 26.136952578092075, 26.1427652666667, 26.1311396833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.516638935108154, 1.7, 1.5, 1202, 0.6902163061564038, 0.7, 0.69, 601, 9.98336106489183e-05, 0.03, -0.04, 601, 0.3282362728785383, 0.33, 0.32, 601, -0.00029950083194675537, 0.04, -0.03, 601, 0.014143094841930123, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4116472545757361, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.3076116666666665, 0.3176, 0.2993, 60, , , , , , , , , , , , , , , , , 0.5697033333333333, 0.5881, 0.5544, 60, -0.12466666666666665, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569915517241379, 2.57304, 2.56829, 58, 31.756808620689654, 31.7617, 31.7538, 58, 1439.514948275862, 1439.694, 1439.418, 58, -1.1262155172413795, -1.0897, -1.1463, 58
2018-08-21 04:33:00, 4301.808333333333, 4509.94, 4251.87, 6, 4309.798333333333, 4517.93, 4259.86, 6, 7.990000000000001, 7.99, 7.99, 6, 11.311283333333332, 11.314, 11.304, 120, 1491.6652, 1491.742, 1491.566, 120, 1008.4078688524592, 1008.43, 1008.34, 61, 7.0, 7.0, 7.0, 61, -1.27672131147541, -1.27, -1.28, 61, -0.20833333333333334, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.21666666666666679, -0.2, -0.3, 30, 100.62333333333336, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1227334448609365, -0.0904927028933002, -0.231522683613662, 12, -0.7923333333333329, -0.79, -0.81, 60, -1.3604999999999996, -1.35, -1.38, 60, 0.3503084222648749, 0.351943, 0.345735, 521, 5.137161228406916, 5.158, 5.137, 521, -19.426257197696714, -17.53, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1562.5, 1590.0, 1535.0, 2, 1166.5, 1191.0, 1142.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.2758047060393, 1011.29888021641, 1011.20806617378, 12, 1011.0, 1011.0, 1011.0, 61, 100.625, 100.8, 100.4, 12, 0.056833333333333326, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.10333333333334, 103.2, 102.9, 30, , , , , 330.530029296875, 338.9, 317.5, 599, 150.530029296875, 158.89999999999998, 137.5, 599, 6.69382303839733, 8.5, 5.2, 599, 355.81890869140625, 360.0, 1.1, 288, 175.8188934326172, 183.4, 146.2, 288, 353.28936767578125, 353.356567382812, 353.229614257812, 12, 8.0, 8.0, 8.0, 12, 6.000000476837158, 6.0, 6.0, 12, 321.8999938964844, 321.9, 321.9, 12, 324.79998779296875, 324.8, 324.8, 12, 40.04017639160156, 47.7653046897956, 9.88915531727812, 288, 220.04017639160156, 227.765304689796, 189.889155317278, 288, 37.52146530151367, 37.5948905944824, 37.4607963562012, 12, 52.46693801879883, 52.46693773208901, 52.46693773208901, 12, 50.41446304321289, 50.41446217249, 50.41446217249, 12, 5.68846321105957, 5.688463251220014, 5.688463251220014, 12, 8.454894065856934, 8.45489432815323, 8.45489432815323, 12, 356.0799255371094, 360.0, 1.1, 600, 176.0799102783203, 183.4, 165.20000000000005, 600, 8.382166666666665, 9.9, 6.9, 600, 8.387847222222229, 9.9, 6.9, 288, 8.169985313770743, 8.18353064066855, 8.15682451253486, 12, 8.381599619892306, 9.78, 7.14, 287, 9.659545454545452, 9.78, 9.54, 12, 9.941666666666666, 10.0, 9.6, 12, 9.249999999999998, 9.9, 9.1, 12, 6.700000000000002, 6.7, 6.7, 12, 8.232173810976985, 9.74491439961433, 6.74118167273321, 288, 8.013592059445772, 8.02703439215915, 7.99771590356808, 12, 8.225921299231326, 9.6232912506256, 6.98281052677395, 287, 9.502738855676206, 9.6232912506256, 9.38387839847003, 12, 9.785574960019208, 9.84359754986244, 9.44477211431229, 12, 9.088781758896891, 9.74491439961433, 8.94623046879539, 12, 6.53974249744367, 6.53974249744367, 6.53974249744367, 12, 0.877, 0.877, 0.877, 1, , , , , 248.87625122070312, 250.076, 247.571, 60, , , , , 43226.166666666664, 43257.0, 43158.0, 60, 44.29999923706055, 44.3, 44.3, 539, 8936.54671676, 8936.5475943, 8936.5458348, 60, 89.60911194600001, 89.6091265716667, 89.6090972466667, 60, 2607.603647151667, 2607.9415843, 2607.2661429, 60, 26.12672745252779, 26.1323597383333, 26.1211023816667, 60, , , , , , , , , 249.67990112304688, 250.3, 249.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 43225.52999999993, 43257.28, 43157.38, 600, 0.6587219343696119, 0.8, 0.6, 1158, 43.7583122253418, 43.77, 43.74, 599, 43.7583122253418, 43.77, 43.74, 599, 0.0, 0.0, 0.0, 599, 0.001135225375626044, 0.01, -0.0, 599, -0.10070116861435734, 0.23, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.545112497492, 8936.546041, 8936.544271, 599, 89.60908520829166, 89.6091006833333, 89.6090711833333, 599, 2607.5244624824713, 2607.86722, 2607.17636, 599, 26.125407708041177, 26.1311203333333, 26.119606, 599, , , , , 11.96661101836394, 12.0, 11.0, 599, 1.9231433506044846, 2.7, 1.5, 1158, 0.690033388981634, 0.7, 0.69, 599, -0.00018363939899833059, 0.04, -0.03, 599, 0.3283806343906535, 0.33, 0.32, 599, 1.100492355377607e-19, 0.04, -0.04, 599, 0.01101836393989983, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8162348877375039, 2.6, 1.4, 1158, 0.0, -0.0, -0.0, 599, 0.00013355592654424044, 0.05, -0.05, 599, 0.304585, 0.3115, 0.2963, 60, , , , , , , , , , , , , , , , , 0.5640966666666667, 0.5768, 0.5488, 60, -0.1438333333333334, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575702280701755, 2.57665, 2.57332, 57, 31.76139122807016, 31.7643, 31.7588, 57, 1439.852666666667, 1439.911, 1439.71, 57, -1.0564631578947365, -1.0439, -1.0863, 57
2018-08-21 04:34:00, 4319.533333333334, 4448.5, 4251.97, 3, 4327.54, 4456.51, 4259.98, 3, 8.006666666666666, 8.01, 8.0, 3, 11.297733333333321, 11.304, 11.292, 120, 1491.669991666667, 1491.698, 1491.607, 120, 1008.3918333333338, 1008.41, 1008.38, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.25833333333333336, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2551724137931034, -0.2, -0.3, 29, 100.65517241379308, 100.7, 100.6, 29, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1693437489914138, -0.104138808217556, -0.217863546946433, 12, -0.7959999999999997, -0.79, -0.81, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.3463377389635315, 0.35004, 0.34339, 521, 5.137120921305191, 5.158, 5.137, 521, -19.468138195777332, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1510.0, 1528.0, 1492.0, 2, 1508.5, 1576.0, 1441.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2602050570267, 1011.27882293527, 1011.24873768889, 12, 1011.0, 1011.0, 1011.0, 60, 100.64999999999999, 100.7, 100.6, 12, 0.05850000000000004, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.00344827586204, 103.1, 102.9, 29, , , , , 330.0382995605469, 344.1, 320.0, 600, 150.03829956054688, 164.10000000000002, 140.0, 600, 6.963666666666671, 8.7, 5.0, 600, 354.9368591308594, 360.0, 1.4, 287, 174.9368438720703, 182.3, 167.29999999999995, 287, 353.45947265625, 353.599456787109, 353.309143066406, 12, 8.0, 8.0, 8.0, 12, 5.783390045166016, 6.0, 3.4000000000000057, 12, 322.6000061035156, 322.6, 322.6, 12, 325.25, 326.2, 324.8, 12, 39.143646240234375, 46.6444695587881, 31.3695968331735, 287, 219.14364624023438, 226.644469558788, 211.369596833174, 287, 37.69731521606445, 37.8571090698242, 37.5325584411621, 12, 52.46693801879883, 52.46693773208901, 52.46693773208901, 12, 50.193756103515625, 50.41446217249, 47.7653046897956, 12, 6.381082534790039, 6.381083078936996, 6.381083078936996, 12, 9.024320602416992, 9.88915531727812, 8.45489432815323, 12, 354.94610595703125, 360.0, 1.4, 600, 174.9460906982422, 182.6, 167.29999999999995, 600, 8.64483333333334, 9.4, 7.9, 600, 8.64668989547038, 9.4, 7.9, 287, 8.172416323201418, 8.18599791013586, 8.15294117647062, 12, 8.660494140006325, 9.26, 7.9, 287, 9.78, 9.78, 9.78, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.490274661353393, 9.24493783326405, 7.7434090661842, 287, 8.017077739131375, 8.03104058779907, 7.99654129413181, 12, 8.504077081061217, 9.10275170746602, 7.74484740774483, 287, 9.6232912506256, 9.6232912506256, 9.6232912506256, 12, 9.74491439961433, 9.74491439961433, 9.74491439961433, 12, 9.74491439961433, 9.74491439961433, 9.74491439961433, 12, 6.53974249744367, 6.53974249744367, 6.53974249744367, 12, , , , , , , , , 248.30430603027344, 250.182, 246.139, 61, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 44.30000305175781, 44.3, 44.3, 541, 8936.544909729995, 8936.5458042, 8936.5440088, 60, 89.60908182883331, 89.6090967366667, 89.6090668133333, 60, 2606.9176903199987, 2607.254635, 2606.5806342, 60, 26.11529483866668, 26.1209105833333, 26.1096772366667, 60, , , , , , , , , 249.13442993164062, 250.12, 248.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 43325.58299500825, 43357.38, 43257.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.73763656616211, 43.77, 43.72, 601, 43.73763656616211, 43.77, 43.72, 601, 0.0, 0.0, 0.0, 601, 0.014475873544093017, 0.02, -0.01, 601, -0.26633943427620577, -0.06, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.543365550755, 8936.544268, 8936.542447, 601, 89.60905609251239, 89.6090711333333, 89.6090407833333, 601, 2606.8287818153076, 2607.175192, 2606.48402, 601, 26.113813030255134, 26.1195865333333, 26.108067, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6901331114808631, 0.7, 0.69, 601, 6.655574043261247e-05, 0.04, -0.05, 601, 0.32725457570715505, 0.33, 0.32, 601, -0.0006322795341098168, 0.04, -0.06, 601, -0.016971713810316164, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.05, 601, 0.3054950819672131, 0.3119, 0.2993, 61, , , , , , , , , , , , , , , , , 0.5657786885245903, 0.5776, 0.5544, 61, -0.15849999999999984, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752108620689653, 2.57821, 2.57372, 58, 31.760127586206895, 31.7678, 31.757, 58, 1439.8268103448274, 1440.003, 1439.741, 58, -1.061555172413793, -1.025, -1.0793, 58
2018-08-21 04:35:00, 4294.534, 4444.29, 4253.21, 5, 4302.512, 4452.26, 4261.19, 5, 7.978, 7.98, 7.97, 5, 11.303150000000016, 11.306, 11.301, 120, 1491.6474250000008, 1491.69, 1491.617, 120, 1008.3990000000005, 1008.41, 1008.39, 60, 7.0, 7.0, 7.0, 60, -1.2949999999999984, -1.27, -1.3, 60, -0.20833333333333337, -0.2, -0.3, 12, -0.35119999999999996, -0.35, -0.38, 50, -0.20666666666666672, -0.2, -0.3, 30, 100.71000000000004, 100.9, 100.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1102142094965944, -0.0768586170399885, -0.190581417860585, 12, -0.7949999999999996, -0.79, -0.81, 60, -1.3664999999999996, -1.35, -1.38, 60, 0.3432981472275335, 0.344157, 0.342702, 523, 5.137160611854692, 5.158, 5.137, 523, -19.440554493307822, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1430.5, 1453.0, 1408.0, 2, 1336.0, 1430.0, 1242.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2674472138542, 1011.27826491708, 1011.25820789509, 12, 1011.0, 1011.0, 1011.0, 60, 100.71666666666668, 100.9, 100.6, 12, 0.05116666666666662, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.39333333333333, 103.8, 102.9, 30, , , , , 327.94659423828125, 341.2, 316.0, 600, 147.94659423828125, 161.20000000000005, 136.0, 600, 6.257166666666661, 8.5, 3.5, 600, 352.1084289550781, 360.0, 1.1, 287, 172.10841369628906, 184.6, 143.3, 287, 353.6329040527344, 353.751159667969, 353.571624755859, 11, 7.999999523162842, 8.0, 8.0, 11, 3.672720432281494, 4.599999999999994, 3.4000000000000057, 11, 322.6000061035156, 322.6, 322.6, 11, 324.8818359375, 326.2, 323.3, 11, 36.253150939941406, 48.9862100460407, 6.95869625895665, 287, 216.25315856933594, 228.986210046041, 186.958696258957, 287, 37.868492126464844, 37.9884986877441, 37.8149490356445, 11, 52.46693801879883, 52.46693773208901, 52.46693773208901, 11, 48.04396438598633, 48.98621004604101, 47.7653046897956, 11, 6.3810834884643555, 6.381083078936996, 6.381083078936996, 11, 8.557157516479492, 9.88915531727812, 6.95869625895665, 11, 353.2576904296875, 360.0, 1.1, 600, 173.25767517089844, 184.6, 165.39999999999998, 600, 7.984833333333337, 8.9, 7.3, 600, 7.993031358885013, 8.9, 7.3, 287, 8.163739639569567, 8.17353760445684, 8.14512874043145, 11, 8.000319923978463, 8.73, 7.38, 287, 9.78, 9.78, 9.78, 11, 9.900000000000002, 9.9, 9.9, 11, 9.872727272727273, 9.9, 9.6, 11, 6.700000000000002, 6.7, 6.7, 11, 7.838257598693708, 8.74643232595806, 7.14076050687154, 287, 8.008291458684745, 8.01905762212827, 7.98921669083321, 11, 7.845517201306333, 8.57515610479276, 7.22453170963306, 287, 9.6232912506256, 9.6232912506256, 9.6232912506256, 11, 9.74491439961433, 9.74491439961433, 9.74491439961433, 11, 9.699461984491577, 9.74491439961433, 9.24493783326405, 11, 6.53974249744367, 6.53974249744367, 6.53974249744367, 11, , , , , , , , , 249.10057067871094, 250.843, 247.663, 60, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 44.29999923706055, 44.3, 44.3, 540, 8936.543105408335, 8936.5439797, 8936.5422242, 60, 89.60905175680553, 89.6090663283333, 89.60903707, 60, 2606.2282732349995, 2606.5689577, 2605.8882806, 60, 26.10380455391667, 26.1094826283333, 26.09813801, 60, , , , , , , , , 249.8865509033203, 251.31, 248.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 43425.64414023366, 43457.28, 43357.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.71816635131836, 43.74, 43.69, 600, 43.71816635131836, 43.74, 43.69, 600, 0.0, 0.0, 0.0, 600, -0.011483333333333234, -0.0, -0.02, 600, -0.24216666666666692, -0.04, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.541584741664, 8936.542444, 8936.540706, 600, 89.60902641236096, 89.6090407333333, 89.6090117666667, 600, 2606.1364374066643, 2606.482874, 2605.789135, 600, 26.10227395677776, 26.1080479, 26.0964855833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0003166666666666669, 0.04, -0.04, 600, 0.32603333333333384, 0.33, 0.32, 600, 0.00031666666666666627, 0.03, -0.04, 600, -0.06316666666666672, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0012000000000000008, 0.03, -0.05, 600, 0.3060916666666666, 0.3113, 0.298, 60, , , , , , , , , , , , , , , , , 0.5668816666666666, 0.5766, 0.5519, 60, -0.13749999999999984, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5782943103448277, 2.58123, 2.57525, 58, 31.761346551724152, 31.7664, 31.755, 58, 1440.0101034482764, 1440.18, 1439.83, 58, -1.0232793103448274, -0.9879, -1.061, 58
2018-08-21 04:36:00, 4281.884, 4416.62, 4245.14, 5, 4289.876, 4424.62, 4253.13, 5, 7.992, 8.0, 7.99, 5, 11.30716666666667, 11.309, 11.305, 120, 1491.6217416666655, 1491.64, 1491.606, 120, 1008.3886666666674, 1008.41, 1008.36, 60, 7.0, 7.0, 7.0, 60, -1.296666666666667, -1.29, -1.3, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.36199999999999993, -0.35, -0.38, 50, -0.21333333333333337, -0.2, -0.3, 30, 101.00666666666663, 101.1, 100.8, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07765913914694045, -0.049626413543308, -0.14974824562438, 12, -0.7936666666666662, -0.79, -0.81, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.3434350727969345, 0.344267, 0.342785, 522, 5.13728160919541, 5.158, 5.137, 522, -19.47321839080459, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1372.0, 1386.0, 1358.0, 2, 1315.0, 1374.0, 1256.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2557936250474, 1011.2782646871, 1011.22868021926, 12, 1011.0, 1011.0, 1011.0, 60, 101.01666666666667, 101.1, 100.9, 12, 0.03650000000000002, 0.06, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.72758620689658, 103.9, 103.6, 29, , , , , 325.79168701171875, 337.0, 315.3, 601, 145.7916717529297, 157.0, 135.3, 601, 6.366555740432609, 8.8, 2.9, 601, 351.1881103515625, 359.7, 324.8, 287, 171.18809509277344, 179.70000000000005, 144.8, 287, 353.55474853515625, 353.664031982422, 353.462768554688, 12, 8.0, 8.0, 8.0, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 322.6000061035156, 322.6, 322.6, 12, 323.29998779296875, 323.3, 323.3, 12, 35.312076568603516, 43.9943015035138, 8.48802198615029, 287, 215.31207275390625, 223.994301503514, 188.48802198615, 287, 37.77382278442383, 37.8883056640625, 37.6786499023438, 12, 52.46693801879883, 52.46693773208901, 52.46693773208901, 12, 48.986209869384766, 48.98621004604101, 48.98621004604101, 12, 6.381082534790039, 6.381083078936996, 6.381083078936996, 12, 6.958696365356445, 6.958696258956991, 6.958696258956991, 12, 351.4926452636719, 359.7, 342.0, 600, 171.49264526367188, 179.70000000000005, 162.0, 600, 8.048666666666648, 9.8, 6.7, 600, 8.047386759581881, 9.8, 6.7, 287, 8.121477315575861, 8.13871304347826, 8.1043190525949, 12, 8.036148242001902, 9.54, 6.83, 287, 9.78, 9.78, 9.78, 12, 9.900000000000002, 9.9, 9.9, 12, 9.458333333333332, 9.8, 8.9, 12, 6.700000000000002, 6.7, 6.7, 12, 7.892238030696024, 9.64865027006743, 6.54315628820521, 287, 7.966387980811255, 7.98270969367171, 7.94803235462018, 12, 7.881033899270319, 9.38750152713948, 6.67212548540733, 287, 9.6232912506256, 9.6232912506256, 9.6232912506256, 12, 9.74491439961433, 9.74491439961433, 9.74491439961433, 12, 9.304564050737705, 9.64865027006743, 8.74643232595806, 12, 6.53974249744367, 6.53974249744367, 6.53974249744367, 12, , , , , , , , , 249.03814697265625, 250.935, 247.285, 59, , , , , 43526.166666666664, 43557.0, 43458.0, 60, 44.29999923706055, 44.3, 44.3, 540, 8936.541308558331, 8936.542194, 8936.5404209, 60, 89.60902180930553, 89.6090365666667, 89.609007015, 60, 2605.5369817766677, 2605.8768861, 2605.1969214, 60, 26.092283029611114, 26.0979481016667, 26.0866153566667, 60, , , , , , , , , 249.7908172607422, 250.82, 249.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 43525.539166666575, 43557.29, 43457.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.7197151184082, 43.75, 43.7, 600, 43.7197151184082, 43.75, 43.7, 599, 0.0, 0.0, 0.0, 599, 0.004474123539232031, 0.01, -0.0, 599, -0.5647999999999985, -0.03, -1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.539773528337, 8936.540703, 8936.53883, 600, 89.60899622547231, 89.6090117166667, 89.6089805, 600, 2605.4381288433306, 2605.787977, 2605.09142, 600, 26.09063548072225, 26.0964662833333, 26.084857, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6073333333333577, 1.7, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 599, 0.00015025041736227042, 0.04, -0.04, 599, 0.32609348914858155, 0.33, 0.32, 599, 6.677796327212008e-05, 0.05, -0.04, 599, 0.022666666666666647, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5073333333332926, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.00028380634390651096, 0.05, -0.04, 599, 0.30612881355932203, 0.3127, 0.2968, 59, , , , , , , , , , , , , , , , , 0.5669423728813558, 0.5792, 0.5497, 59, -0.17966666666666684, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779651724137937, 2.58019, 2.57494, 58, 31.76237068965517, 31.7668, 31.7585, 58, 1439.986965517241, 1440.122, 1439.811, 58, -1.0284327586206894, -0.9999, -1.0648, 58
2018-08-21 04:37:00, 4291.802000000001, 4383.27, 4235.64, 5, 4299.7919999999995, 4391.27, 4243.64, 5, 7.99, 8.0, 7.98, 5, 11.303474999999983, 11.308, 11.3, 120, 1491.6422166666664, 1491.666, 1491.621, 120, 1008.3686666666669, 1008.38, 1008.36, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.22499999999999995, -0.2, -0.3, 12, -0.3782000000000002, -0.35, -0.38, 50, -0.22000000000000003, -0.2, -0.3, 30, 100.53999999999999, 100.9, 100.3, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15193814831701516, -0.0904927028933002, -0.231522683613662, 12, -0.7943333333333329, -0.79, -0.81, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.343613091954023, 0.344367, 0.342933, 522, 5.137321839080468, 5.158, 5.116, 522, -19.465977011494235, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1327.5, 1333.0, 1322.0, 2, 1219.5, 1226.0, 1213.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2374079174191, 1011.24817905776, 1011.228122205, 12, 1011.0, 1011.0, 1011.0, 60, 100.53333333333332, 100.8, 100.3, 12, 0.016833333333333343, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.35333333333331, 103.7, 103.1, 30, , , , , 327.75140380859375, 342.5, 316.8, 600, 147.7513885498047, 162.5, 136.8, 600, 6.612166666666659, 8.0, 4.4, 600, 351.72393798828125, 360.0, 345.2, 286, 171.72393798828125, 180.0, 165.20000000000005, 286, 353.6301574707031, 353.718719482422, 353.539367675781, 12, 8.0, 8.0, 8.0, 12, 3.8337910175323486, 360.0, 4.599999999999994, 12, 323.0666809082031, 323.3, 322.6, 12, 323.92498779296875, 324.8, 323.3, 12, 35.84282302856445, 44.3, 29.1661071472373, 287, 215.8428192138672, 224.3, 209.166107147237, 287, 37.8427734375, 37.9434623718262, 37.7351417541504, 12, 52.46693801879883, 52.46693773208901, 52.46693773208901, 12, 48.20566177368164, 48.98621004604101, 44.3, 12, 6.766159534454346, 6.958696258956991, 6.381083078936996, 12, 7.595908164978027, 8.48802198615029, 6.958696258956991, 12, 351.69024658203125, 360.0, 345.2, 598, 171.6902313232422, 180.0, 165.20000000000005, 598, 8.252173913043492, 9.0, 6.9, 598, 8.258741258741255, 9.0, 7.2, 286, 8.133137228607962, 8.14337851929091, 8.11840640222684, 12, 8.267035159961987, 8.93, 7.46, 287, 9.78, 9.78, 9.78, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 8.098755209110614, 8.84663303132855, 6.84434292938372, 287, 7.977401758653186, 7.98743248642984, 7.96249127379682, 12, 8.111468065727797, 8.77588245369853, 7.30369850068926, 287, 9.6232912506256, 9.6232912506256, 9.6232912506256, 12, 9.74491439961433, 9.74491439961433, 9.74491439961433, 12, 9.648650270067431, 9.64865027006743, 9.64865027006743, 12, 6.53974249744367, 6.53974249744367, 6.53974249744367, 12, , , , , , , , , 248.9307098388672, 251.077, 247.563, 60, , , , , 43626.166666666664, 43657.0, 43558.0, 60, 44.29999923706055, 44.3, 44.3, 538, 8936.539499805001, 8936.5403909, 8936.5386072, 60, 89.60899166341665, 89.609006515, 89.6089767866667, 60, 2604.8464285516666, 2605.1852748, 2604.5077423, 60, 26.080773809194447, 26.0864212466667, 26.0751290383333, 60, , , , , , , , , 249.58169555664062, 250.56, 248.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 43625.539999999906, 43657.29, 43557.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.69725036621094, 43.73, 43.67, 600, 43.697288513183594, 43.73, 43.67, 601, 0.0, 0.0, 0.0, 601, -4.991680532445974e-05, 0.01, -0.02, 601, -0.4532999999999998, 0.75, -1.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.537861056668, 8936.538828, 8936.53692, 600, 89.60896435094438, 89.6089804666667, 89.6089486666667, 600, 2604.759523715, 2605.090228, 2604.423882, 600, 26.07932539524998, 26.0848371333333, 26.0737313666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.753333333333364, 1.9, 1.7, 1200, 0.690232945091512, 0.7, 0.69, 601, 0.00038269550748752044, 0.03, -0.04, 601, 0.3282029950083214, 0.33, 0.32, 601, 0.0007154742096505828, 0.04, -0.03, 601, -0.026, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.653333333333301, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 601, -0.0005490848585690519, 0.04, -0.04, 601, 0.3059716666666667, 0.3192, 0.295, 60, , , , , , , , , , , , , , , , , 0.5666666666666668, 0.5911, 0.5464, 60, -0.1598333333333333, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757791666666674, 2.57961, 2.57286, 36, 31.75936388888889, 31.7623, 31.7563, 36, 1439.8635555555552, 1440.087, 1439.689, 36, -1.053575, -1.0073, -1.0901, 36
2018-08-21 04:38:00, 4269.715999999999, 4347.16, 4244.92, 5, 4277.694, 4355.13, 4252.9, 5, 7.978, 7.99, 7.97, 5, 11.299083333333325, 11.302, 11.296, 120, 1491.6702083333337, 1491.692, 1491.645, 120, 1008.3760000000002, 1008.39, 1008.37, 60, 7.0, 7.0, 7.0, 60, -1.3149999999999988, -1.29, -1.32, 60, -0.2083333333333333, -0.2, -0.3, 12, -0.3770000000000001, -0.35, -0.38, 50, -0.21000000000000005, -0.2, -0.3, 30, 100.80666666666667, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09770118086546614, -0.0768586170399885, -0.176958380146459, 12, -0.7943333333333329, -0.79, -0.81, 60, -1.376, -1.35, -1.38, 60, 0.3439539827586208, 0.344517, 0.343538, 522, 5.137241379310352, 5.158, 5.137, 522, -19.462758620689637, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1302.5, 1308.0, 1297.0, 2, 1345.0, 1360.0, 1330.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2440468265776, 1011.25820738195, 1011.23815030616, 12, 1011.0, 1011.0, 1011.0, 60, 100.80833333333334, 100.9, 100.7, 12, 0.004333333333333331, 0.03, -0.02, 60, -0.12666666666666673, -0.1, -0.2, 30, 103.28000000000002, 103.4, 103.1, 30, , , , , 325.9107360839844, 341.2, 311.0, 601, 145.91073608398438, 161.20000000000005, 131.0, 601, 6.395507487520797, 8.0, 4.0, 601, 350.1845397949219, 359.7, 324.2, 288, 170.18455505371094, 179.70000000000005, 144.2, 288, 353.57977294921875, 353.697418212891, 353.355010986328, 12, 8.0, 8.0, 8.0, 12, 360.0, 360.0, 360.0, 12, 323.29998779296875, 323.3, 323.3, 12, 324.5, 324.8, 324.2, 12, 34.306358337402344, 43.9939669034265, 7.75072938030311, 287, 214.3063507080078, 223.993966903426, 187.750729380303, 287, 37.770721435546875, 37.8871459960938, 37.5364151000977, 12, 52.46693801879883, 52.46693773208901, 52.46693773208901, 12, 44.29999923706055, 44.3, 44.3, 12, 6.958696365356445, 6.958696258956991, 6.958696258956991, 12, 8.119376182556152, 8.48802198615029, 7.75072938030311, 12, 350.2875061035156, 359.7, 343.0, 600, 170.28750610351562, 179.70000000000005, 163.0, 600, 8.160333333333345, 9.4, 6.8, 600, 8.155555555555551, 9.4, 6.8, 288, 8.127330355552509, 8.15320111343072, 8.1069541029207, 12, 8.146943300601832, 9.2, 7.14545454545454, 287, 9.78, 9.78, 9.78, 12, 9.900000000000002, 9.9, 9.9, 12, 9.658333333333333, 9.8, 9.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.00492768211129, 9.24840711530418, 6.64379585252671, 287, 7.972440304823482, 7.99760704740013, 7.9517517543159, 12, 7.992255543698193, 9.04784110653062, 6.9893466878578, 287, 9.6232912506256, 9.6232912506256, 9.6232912506256, 12, 9.74491439961433, 9.74491439961433, 9.74491439961433, 12, 9.490034107053308, 9.64865027006743, 9.14760782506696, 12, 6.53974249744367, 6.53974249744367, 6.53974249744367, 12, , , , , 0.566, 0.566, 0.566, 1, 248.733154296875, 250.199, 247.052, 61, , , , , 43726.166666666664, 43757.0, 43658.0, 60, 44.29667282104492, 44.3, 44.2, 541, 8936.537684166662, 8936.538576, 8936.5367979, 60, 89.60896140277778, 89.6089762666667, 89.6089466316667, 60, 2604.157855805, 2604.4961469, 2603.8177006, 60, 26.069297596750005, 26.0749357816667, 26.0636283433333, 60, , , , , , , , , 249.52590942382812, 250.77, 248.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 43725.539999999906, 43757.29, 43657.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.690616607666016, 43.71, 43.66, 600, 43.690616607666016, 43.71, 43.66, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333342, 0.01, -0.02, 600, -1.113750000000005, -0.74, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.53600993667, 8936.536917, 8936.535124, 600, 89.6089334989445, 89.6089486166667, 89.6089187333333, 600, 2604.0793340450027, 2604.422709, 2603.731149, 600, 26.067988900750006, 26.0737118166667, 26.0621858166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6900166666666646, 0.7, 0.69, 600, -0.00019999999999999987, 0.03, -0.04, 600, 0.3275500000000014, 0.33, 0.32, 600, -8.333333333333314e-05, 0.04, -0.05, 600, -0.04299999999999999, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.30579999999999996, 0.3142, 0.2992, 61, , , , , , , , , , , , , , , , , 0.566327868852459, 0.5818, 0.5542, 61, -0.1718333333333333, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720415189873416, 2.57378, 2.57108, 79, 31.75912025316456, 31.7652, 31.7558, 79, 1439.6371518987341, 1439.732, 1439.58, 79, -1.1011658227848107, -1.0822, -1.1132, 79
2018-08-21 04:39:00, 4257.81, 4298.81, 4212.6, 4, 4265.81, 4306.81, 4220.6, 4, 8.0, 8.0, 8.0, 4, 11.299441666666642, 11.304, 11.296, 120, 1491.6652416666664, 1491.692, 1491.651, 120, 1008.3674999999995, 1008.38, 1008.35, 60, 7.0, 7.0, 7.0, 60, -1.3133333333333326, -1.3, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.37040000000000023, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.76666666666671, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09504140466805217, -0.0904927028933002, -0.104138808217556, 12, -0.7936666666666663, -0.79, -0.81, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.3456352706333972, 0.346909, 0.343882, 521, 5.137322456813826, 5.158, 5.116, 521, -19.47698656429941, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.04, 0.04, 0.04, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1283.5, 1291.0, 1276.0, 2, 1184.5, 1206.0, 1163.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2356895626649, 1011.24817859797, 1011.21809319189, 12, 1011.0, 1011.0, 1011.0, 60, 100.76666666666667, 100.8, 100.7, 12, -0.01750000000000001, 0.0, -0.03, 60, -0.17666666666666675, -0.1, -0.2, 30, 103.18333333333334, 103.4, 103.0, 30, , , , , 327.2049560546875, 340.5, 312.3, 600, 147.2049560546875, 160.5, 132.3, 600, 6.5848333333333215, 8.6, 2.5, 600, 350.8221740722656, 360.0, 320.6, 286, 170.8221893310547, 180.0, 140.60000000000002, 286, 353.2299499511719, 353.393249511719, 353.076263427734, 11, 7.999999523162842, 8.0, 8.0, 11, 359.9454650878906, 360.0, 359.7, 11, 321.5817565917969, 323.3, 320.6, 11, 321.908935546875, 324.2, 320.6, 11, 34.85926055908203, 44.3, 4.06818381021044, 286, 214.8592529296875, 224.3, 184.06818381021, 286, 37.404502868652344, 37.5753479003906, 37.2370719909668, 11, 52.46693801879883, 52.4669377320894, 52.46693773208901, 12, 44.2156982421875, 44.3, 43.99419050282299, 12, 5.031597137451172, 6.958696258956991, 4.06818381021044, 12, 5.295511245727539, 7.75072938030311, 4.06818381021044, 12, 353.27886962890625, 360.0, 1.1, 601, 173.2788848876953, 182.0, 160.70000000000005, 601, 7.903327787021636, 8.8, 6.2, 601, 7.931118881118879, 8.8, 6.3, 286, 8.16359793033523, 8.17330316742078, 8.15133913043475, 11, 7.9335540069686425, 8.76, 6.5, 287, 9.78, 9.78, 9.78, 11, 9.900000000000002, 9.9, 9.9, 11, 9.400000000000002, 9.4, 9.4, 11, 6.518181818181817, 6.7, 6.3, 11, 7.777765883733289, 8.64815832402881, 6.14190589359852, 286, 8.009129029568825, 8.01947134675193, 7.99603802371886, 11, 7.780259766847202, 8.60486479559294, 6.35034406745855, 287, 9.6232912506256, 9.6232912506256, 9.6232912506256, 11, 9.74491439961433, 9.74491439961433, 9.74491439961433, 11, 9.248407115304179, 9.24840711530418, 9.24840711530418, 11, 6.360459400587484, 6.54315628820521, 6.14190589359852, 11, , , , , , , , , 248.94944763183594, 250.361, 246.306, 60, , , , , 43826.166666666664, 43857.0, 43758.0, 60, 44.22476577758789, 44.3, 44.2, 541, 8936.535879908333, 8936.5367647, 8936.5349905, 60, 89.60893133180555, 89.6089460783333, 89.6089165083333, 60, 2603.466360923333, 2603.8060772, 2603.1267078, 60, 26.057772682055564, 26.06343462, 26.0521117966667, 60, , , , , , , , , 249.6725311279297, 250.26, 248.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 43825.539999999906, 43857.29, 43757.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 43.671051025390625, 43.7, 43.65, 599, 43.671051025390625, 43.7, 43.65, 599, 0.0, 0.0, 0.0, 599, 0.010350584307178499, 0.02, 0.01, 599, -1.4190500000000053, -1.31, -1.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.534238126666, 8936.535121, 8936.533373, 600, 89.60890396877777, 89.6089186833333, 89.60888955, 600, 2603.3770316249984, 2603.729979, 2603.024149, 600, 26.056283860416663, 26.0621663166667, 26.0504024833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7083402835696657, 1.8, 1.7, 1199, 0.6901502504173602, 0.7, 0.69, 599, -0.0009515859766277133, 0.03, -0.04, 599, 0.32993322203673126, 0.33, 0.32, 599, -0.0001669449081803003, 0.04, -0.05, 599, -0.04390651085141904, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6083402835696188, 1.7, 1.6, 1199, 0.0, 0.0, 0.0, 599, -0.000918196994991653, 0.04, -0.05, 599, 0.30511, 0.3141, 0.2984, 60, , , , , , , , , , , , , , , , , 0.5650633333333333, 0.5816, 0.5527, 60, -0.12098360655737699, -0.01, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764665517241383, 2.58147, 2.57381, 58, 31.765213793103456, 31.7722, 31.7611, 58, 1439.8871379310349, 1440.172, 1439.739, 58, -1.0502982758620694, -0.992, -1.0804, 58
2018-08-21 04:40:00, 4296.483333333333, 4366.82, 4250.54, 6, 4304.47, 4374.81, 4258.53, 6, 7.986666666666667, 8.0, 7.98, 6, 11.303424999999985, 11.306, 11.301, 120, 1491.680266666667, 1491.727, 1491.647, 120, 1008.3598333333331, 1008.37, 1008.35, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.37820000000000015, -0.35, -0.38, 50, -0.2241379310344828, -0.2, -0.3, 29, 100.81724137931036, 100.9, 100.8, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10490272842389453, -0.0768586170399885, -0.190581417860585, 12, -0.7926666666666661, -0.79, -0.81, 60, -1.3729999999999998, -1.35, -1.38, 60, 0.34766280651341014, 0.349002, 0.344396, 522, 5.137080459770122, 5.158, 5.116, 522, -19.480632183908032, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.04, 0.04, 0.04, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1283.5, 1284.0, 1283.0, 2, 1450.5, 1531.0, 1370.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2290037059425, 1011.23815000337, 1011.21809296422, 12, 1011.0, 1011.0, 1011.0, 60, 100.81666666666666, 100.9, 100.8, 12, -0.027166666666666686, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.34827586206895, 103.7, 103.1, 29, , , , , 325.5726318359375, 336.7, 315.4, 598, 145.5726318359375, 156.70000000000005, 135.39999999999998, 598, 6.089966555183946, 7.9, 3.5, 598, 349.0179443359375, 358.0, 326.8, 288, 169.0179443359375, 178.0, 146.8, 288, 352.82513427734375, 353.119232177734, 352.496765136719, 12, 6.833316802978516, 8.0, 6.0, 12, 360.0, 360.0, 360.0, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 32.997886657714844, 42.158197834691, 10.3632131516633, 288, 212.9978790283203, 222.158197834691, 190.363213151663, 288, 36.97093200683594, 37.2804946899414, 36.6341972351074, 12, 51.160789489746094, 52.4669377320894, 50.41446217249, 11, 44.29999923706055, 44.3, 44.3, 11, 4.068183898925781, 4.06818381021044, 4.06818381021044, 11, 4.068183898925781, 4.06818381021044, 4.06818381021044, 11, 349.39337158203125, 358.3, 339.9, 600, 169.39337158203125, 178.29999999999995, 159.89999999999998, 600, 7.9420000000000135, 8.9, 7.1, 600, 7.94305555555556, 8.9, 7.1, 288, 8.160393277511027, 8.17060257749909, 8.15395057431253, 12, 7.950025340513138, 8.86, 7.35, 287, 9.78, 9.78, 9.78, 12, 9.900000000000002, 9.9, 9.9, 12, 9.316666666666668, 9.4, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.789895305140005, 8.74830561485077, 6.9470210896438, 288, 8.005871841890093, 8.01659488371795, 7.99941664361846, 12, 7.796832620554031, 8.70733332510478, 7.19647014975381, 287, 9.6232912506256, 9.6232912506256, 9.6232912506256, 12, 9.74491439961433, 9.74491439961433, 9.74491439961433, 12, 9.16505686522861, 9.24840711530418, 8.74830561485077, 12, 6.14190589359852, 6.14190589359852, 6.14190589359852, 12, , , , , , , , , 248.9488525390625, 250.392, 247.255, 59, , , , , 43925.64406779661, 43956.0, 43858.0, 59, 44.20000076293945, 44.2, 44.2, 539, 8936.534089555933, 8936.5349609, 8936.5332125, 59, 89.60890149259886, 89.608916015, 89.608886875, 59, 2602.7825838067797, 2603.1152174, 2602.4488138, 59, 26.046376396779667, 26.05192029, 26.0408135633333, 59, , , , , , , , , 249.61656188964844, 250.61, 248.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 43925.546283333344, 43957.3, 43857.39, 600, 0.6356369691923511, 0.8, 0.6, 1201, 43.644508361816406, 43.67, 43.61, 601, 43.644508361816406, 43.67, 43.61, 601, 0.0, 0.0, 0.0, 601, -0.0069550748752079125, 0.01, -0.01, 601, -0.6545666666666662, 1.6, -1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.532472761668, 8936.53337, 8936.531542, 600, 89.60887454602774, 89.6088895, 89.6088590333333, 600, 2602.671620898333, 2603.022987, 2602.325123, 600, 26.044527014972196, 26.0503831166667, 26.03875205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7106577851790519, 2.0, 1.4, 1201, 0.6900166389351061, 0.7, 0.69, 601, 0.00011647254575707147, 0.03, -0.04, 601, 0.32893510815308036, 0.33, 0.32, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.10881863560732116, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6106577851790238, 1.9, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0016306156405990026, 0.04, -0.05, 601, 0.3042525423728814, 0.3101, 0.298, 59, , , , , , , , , , , , , , , , , 0.5634745762711865, 0.5743, 0.5518, 59, -0.1271666666666667, -0.03, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849312280701757, 2.58725, 2.58128, 57, 31.77008947368422, 31.7744, 31.7628, 57, 1440.3849473684213, 1440.52, 1440.172, 57, -0.9467017543859647, -0.9186, -0.9909, 57
2018-08-21 04:41:00, 4250.9375, 4255.88, 4246.57, 4, 4258.922500000001, 4263.86, 4254.56, 4, 7.985000000000001, 7.99, 7.98, 4, 11.305750000000014, 11.308, 11.302, 120, 1491.6783250000005, 1491.735, 1491.646, 120, 1008.3469999999984, 1008.36, 1008.33, 60, 7.0, 7.0, 7.0, 60, -1.2916666666666674, -1.29, -1.3, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.3782000000000001, -0.35, -0.38, 50, -0.21666666666666676, -0.2, -0.3, 30, 100.84999999999997, 101.0, 100.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1015002095351132, -0.0632365280906697, -0.204216465922173, 12, -0.7926666666666662, -0.79, -0.81, 60, -1.3699999999999997, -1.35, -1.38, 60, 0.35086325527831097, 0.353304, 0.348773, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.462476007677527, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.04, 0.04, 0.04, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1295.0, 1302.0, 1288.0, 2, 1386.5, 1403.0, 1370.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2156787093317, 1011.22867926968, 1011.20806431085, 12, 1011.0, 1011.0, 1011.0, 60, 100.84166666666665, 101.0, 100.7, 12, -0.03633333333333335, -0.02, -0.05, 60, -0.18620689655172415, -0.1, -0.2, 29, 103.62068965517241, 103.8, 103.4, 29, , , , , 325.96533203125, 342.0, 316.2, 601, 145.96534729003906, 162.0, 136.2, 601, 6.365224625623951, 8.2, 4.5, 601, 350.393310546875, 360.0, 1.7, 286, 170.393310546875, 185.1, 144.10000000000002, 286, 352.2412414550781, 352.440032958984, 352.027709960938, 12, 6.000000476837158, 6.0, 6.0, 12, 0.8493762612342834, 360.0, 5.099999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 323.1834716796875, 325.4, 320.6, 12, 34.40293502807617, 49.4001318354896, 7.59015281192892, 286, 214.40293884277344, 229.40013183549, 187.590152811929, 286, 36.36021423339844, 36.5682983398438, 36.1392593383789, 12, 50.41446304321289, 50.41446217249, 50.41446217249, 12, 45.116050720214844, 49.4001318354896, 44.2, 12, 4.068183898925781, 4.06818381021044, 4.06818381021044, 12, 7.07661771774292, 8.91045470452221, 4.06818381021044, 12, 351.4038391113281, 360.0, 1.1, 600, 171.40383911132812, 185.1, 162.5, 600, 7.990499999999995, 9.1, 7.1, 600, 7.993706293706284, 9.1, 7.2, 286, 8.13467727701707, 8.16764193660742, 8.11644599303134, 12, 7.982043078872339, 8.94, 7.27, 287, 9.78, 9.78, 9.78, 12, 9.900000000000002, 9.9, 9.9, 12, 8.916666666666668, 9.1, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.839640156568883, 8.94705326858226, 7.04399874053575, 286, 7.979101113475978, 8.01155955833778, 7.9616686631144, 12, 7.827923413567043, 8.78791332991024, 7.11871474108718, 287, 9.6232912506256, 9.6232912506256, 9.6232912506256, 12, 9.74491439961433, 9.74491439961433, 9.74491439961433, 12, 8.764867919328394, 8.94705326858226, 8.74830561485077, 12, 6.14190589359852, 6.14190589359852, 6.14190589359852, 12, , , , , , , , , 248.6870574951172, 249.938, 247.495, 61, , , , , 44025.03278688525, 44057.0, 43957.0, 61, 44.20000076293945, 44.2, 44.2, 541, 8936.532269452458, 8936.5331822, 8936.5313636, 61, 89.60887115754097, 89.60888637, 89.60885606, 61, 2602.091742603279, 2602.4372856, 2601.7461888, 61, 26.03486237672131, 26.0406214266667, 26.0291031466667, 61, , , , , , , , , 249.11341857910156, 249.81, 248.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 44025.61666666667, 44057.3, 43957.4, 600, 0.7096267190569922, 0.8, 0.6, 1018, 43.63148498535156, 43.65, 43.61, 599, 43.63148498535156, 43.65, 43.61, 599, 0.0, 0.0, 0.0, 599, -0.0034891485809682796, -0.0, -0.01, 599, 1.928146911519198, 2.36, 1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.530625150252, 8936.531539, 8936.529745, 599, 89.60884375250424, 89.6088589833333, 89.6088290833333, 599, 2601.978124060099, 2602.323958, 2601.638464, 599, 26.032968734335014, 26.0387326333333, 26.0273077333333, 599, , , , , 11.84974958263773, 12.0, 11.0, 599, 1.8646365422396813, 2.1, 1.4, 1018, 0.6899999999999981, 0.69, 0.69, 599, -0.00011686143572621034, 0.03, -0.03, 599, 0.3294323873121895, 0.33, 0.32, 599, 0.0015191986644407355, 0.04, -0.04, 599, 0.026043405676126893, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7607072691552172, 2.0, 1.3, 1018, 0.0, -0.0, -0.0, 599, 0.00046744574290484163, 0.05, -0.04, 599, 0.30560163934426227, 0.3161, 0.2989, 61, , , , , , , , , , , , , , , , , 0.5659672131147542, 0.5855, 0.5536, 61, -0.038333333333333344, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576630344827587, 2.58264, 2.57347, 58, 31.761298275862067, 31.765, 31.7571, 58, 1439.909224137931, 1440.269, 1439.722, 58, -1.0445327586206898, -0.969, -1.0836, 58
2018-08-21 04:42:00, 4244.293333333334, 4248.38, 4242.24, 3, 4252.283333333333, 4256.37, 4250.23, 3, 7.989999999999999, 7.99, 7.99, 3, 11.305875000000015, 11.309, 11.302, 120, 1491.6352749999999, 1491.668, 1491.594, 120, 1008.3306666666668, 1008.34, 1008.32, 60, 7.0, 7.0, 7.0, 60, -1.2966666666666669, -1.29, -1.31, 60, -0.24166666666666672, -0.2, -0.3, 12, -0.3794000000000001, -0.35, -0.38, 50, -0.24666666666666673, -0.2, -0.3, 30, 100.57, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16519316024241482, -0.117796955644621, -0.217863546946433, 12, -0.7913333333333328, -0.79, -0.81, 60, -1.3649999999999993, -1.35, -1.38, 60, 0.35519420689655146, 0.358092, 0.353094, 522, 5.137040229885065, 5.158, 5.116, 522, -19.500613026819913, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1333.0, 1344.0, 1322.0, 2, 1560.5, 1596.0, 1525.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1991503624017, 1011.20862214331, 1011.18800721644, 12, 1011.0, 1011.0, 1011.0, 60, 100.55833333333332, 100.7, 100.4, 12, -0.021833333333333347, 0.0, -0.03, 60, -0.15666666666666673, -0.1, -0.2, 30, 103.58666666666666, 103.8, 103.3, 30, , , , , 327.7843933105469, 339.4, 314.6, 600, 147.78439331054688, 159.39999999999998, 134.60000000000002, 600, 6.588500000000009, 8.9, 5.0, 600, 353.8271789550781, 360.0, 1.4, 287, 173.82717895507812, 187.1, 146.2, 287, 352.013916015625, 352.080444335938, 351.945983886719, 12, 6.550000190734863, 7.099999999999994, 6.0, 12, 6.099999904632568, 7.099999999999994, 5.099999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 324.1000061035156, 324.1, 324.1, 12, 37.909664154052734, 51.4492212605191, 9.81216169395234, 287, 217.90966796875, 231.449221260519, 189.812161693952, 287, 36.12431716918945, 36.1868515014648, 36.0386276245117, 12, 50.93184280395508, 51.4492212605191, 50.41446217249, 12, 50.42467498779297, 51.44922126051901, 49.4001318354896, 12, 4.068183898925781, 4.06818381021044, 4.06818381021044, 12, 7.590152263641357, 7.590152811928988, 7.59015281192892, 12, 354.126220703125, 360.0, 1.1, 601, 174.126220703125, 187.1, 165.20000000000005, 601, 8.284525790349424, 9.1, 7.2, 601, 8.28466898954703, 9.1, 7.2, 287, 8.156480505966, 8.17260703097807, 8.13152211772901, 12, 8.285863161229022, 9.03, 7.36, 287, 9.78, 9.78, 9.78, 12, 9.900000000000002, 9.9, 9.9, 12, 9.099999999999998, 9.1, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.129230969493317, 8.94670842952239, 7.04191783741009, 287, 8.0022646582521, 8.01825900080702, 7.97753433365098, 12, 8.130346331730799, 8.87479118865272, 7.20317369453521, 287, 9.6232912506256, 9.6232912506256, 9.6232912506256, 12, 9.74491439961433, 9.74491439961433, 9.74491439961433, 12, 8.947053268582263, 8.94705326858226, 8.94705326858226, 12, 6.14190589359852, 6.14190589359852, 6.14190589359852, 12, , , , , , , , , 248.85781860351562, 250.11, 247.379, 59, , , , , 44125.64406779661, 44156.0, 44058.0, 59, 44.20000076293945, 44.2, 44.2, 540, 8936.530465815258, 8936.531333, 8936.5295984, 59, 89.6088410969209, 89.60885555, 89.60882664, 59, 2601.401789930509, 2601.7346639, 2601.0675954, 59, 26.023363165508464, 26.028911065, 26.0177932566667, 59, , , , , , , , , 249.2882843017578, 249.89, 248.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 44125.61666666667, 44157.3, 44057.4, 600, 0.653000000000014, 0.8, 0.6, 1200, 43.64631652832031, 43.67, 43.63, 600, 43.64631652832031, 43.67, 43.63, 600, 0.0, 0.0, 0.0, 600, 0.004183333333333337, 0.02, 0.0, 600, 2.1213643926788692, 2.59, 1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.52886274875, 8936.529742, 8936.527996, 601, 89.60881437914563, 89.6088290333333, 89.6087999333333, 601, 2601.2938766971693, 2601.637311, 2600.945123, 601, 26.021564611619542, 26.0272885166667, 26.01575205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.61583333333335, 2.0, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00035000000000000027, 0.03, -0.03, 600, 0.3290500000000027, 0.33, 0.32, 600, -0.001083333333333334, 0.04, -0.03, 600, 0.04933333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5158333333333207, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.3049966101694914, 0.3112, 0.2975, 59, , , , , , , , , , , , , , , , , 0.5648542372881356, 0.5764, 0.5509, 59, -0.060666666666666605, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576560862068965, 2.57977, 2.57443, 58, 31.763672413793103, 31.7686, 31.7583, 58, 1439.8977241379307, 1440.08, 1439.782, 58, -1.0476344827586206, -1.0104, -1.072, 58
2018-08-21 04:43:00, 4254.126666666667, 4258.34, 4245.78, 3, 4262.126666666667, 4266.34, 4253.78, 3, 8.0, 8.0, 8.0, 3, 11.299633333333322, 11.304, 11.297, 120, 1491.6354750000005, 1491.704, 1491.574, 120, 1008.3193333333332, 1008.34, 1008.3, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.2833333333333333, -0.2, -0.3, 12, -0.3770000000000001, -0.35, -0.38, 50, -0.28333333333333327, -0.2, -0.3, 30, 100.65333333333326, 100.7, 100.6, 30, 196.0, 196.0, 196.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19208680551305723, -0.104138808217556, -0.217863546946433, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3584999999999996, -1.35, -1.38, 60, 0.35962158812260564, 0.361037, 0.357875, 522, 5.136879310344836, 5.158, 5.116, 522, -19.50701149425286, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1395.0, 1414.0, 1376.0, 2, 1928.0, 2133.0, 1723.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1875897472434, 1011.20862180383, 1011.17797852648, 12, 1011.0, 1011.0, 1011.0, 60, 100.66666666666669, 100.7, 100.6, 12, -0.03500000000000001, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.06666666666669, 103.4, 102.8, 30, , , , , 327.5260009765625, 337.2, 316.2, 600, 147.52601623535156, 157.20000000000005, 136.2, 600, 6.85149999999999, 9.0, 4.4, 600, 350.6316833496094, 360.0, 2.0, 288, 170.63168334960938, 182.0, 146.0, 288, 351.7351989746094, 352.025787353516, 351.483612060547, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 320.6000061035156, 320.6, 320.6, 12, 324.4166259765625, 326.0, 324.1, 12, 34.634281158447266, 46.2417743187027, 9.61805980865082, 287, 214.63427734375, 226.241774318703, 189.618059808651, 287, 35.822044372558594, 36.1480255126953, 35.5631904602051, 12, 51.449222564697266, 51.4492212605191, 51.4492212605191, 12, 51.449222564697266, 51.44922126051901, 51.44922126051901, 12, 4.068183898925781, 4.06818381021044, 4.06818381021044, 12, 8.097089767456055, 9.618059808650997, 7.590152811928988, 12, 353.6423034667969, 360.0, 1.1, 600, 173.64230346679688, 187.7, 163.60000000000002, 600, 8.351333333333333, 9.3, 7.3, 600, 8.410069444444455, 9.3, 7.5, 288, 8.176628097383427, 8.18959999999999, 8.16666666666666, 12, 8.423797909407668, 9.24, 7.55, 287, 9.76, 9.78, 9.54, 12, 9.883333333333335, 9.9, 9.8, 12, 9.249999999999998, 9.3, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.258925692292472, 9.14903640515595, 7.34546547787421, 287, 8.021565570840744, 8.03396972345367, 8.01202229416474, 12, 8.270687872175763, 9.08730755778869, 7.39615773245012, 287, 9.603642107001756, 9.6232912506256, 9.38750152713948, 12, 9.728870378023181, 9.74491439961433, 9.64865027006743, 12, 9.09854062101253, 9.14903640515595, 8.94705326858226, 12, 6.14190589359852, 6.14190589359852, 6.14190589359852, 12, 0.685, 0.685, 0.685, 1, , , , , 248.9525146484375, 250.429, 247.142, 61, , , , , 44225.03278688525, 44257.0, 44157.0, 61, 44.20000076293945, 44.2, 44.2, 540, 8936.528666840983, 8936.5295694, 8936.5277623, 61, 89.60881111401639, 89.6088261566667, 89.6087960383333, 61, 2600.7105216147547, 2601.0559693, 2600.3658531, 61, 26.011842026912568, 26.0175994883333, 26.0060975516667, 61, , , , , , , , , 249.50186157226562, 250.47, 248.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 44225.61666666667, 44257.3, 44157.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 43.639102935791016, 43.66, 43.61, 601, 43.63908004760742, 43.66, 43.61, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.01, -0.01, 600, 1.563000000000006, 2.2, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.527147168332, 8936.527993, 8936.52626, 600, 89.60878578613892, 89.6087998833333, 89.608771, 600, 2600.598145350002, 2600.943963, 2600.253957, 600, 26.00996908916669, 26.0157327166667, 26.0042326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3281198003327457, 1.4, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.0008500000000000001, 0.03, -0.03, 600, 0.3291000000000028, 0.33, 0.32, 600, 0.00048333333333333285, 0.04, -0.04, 600, 0.0016666666666666627, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2281198003328104, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.05, -0.05, 600, 0.3050606557377049, 0.3135, 0.2962, 61, , , , , , , , , , , , , , , , , 0.5649639344262296, 0.5806, 0.5485, 61, -0.04066666666666667, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58376, 2.58856, 2.57954, 58, 31.768217241379322, 31.7742, 31.7638, 58, 1440.3197931034485, 1440.603, 1440.075, 58, -0.9599000000000001, -0.9007, -1.0105, 58
2018-08-21 04:44:00, 4273.545714285714, 4345.29, 4243.52, 7, 4281.5371428571425, 4353.27, 4251.51, 7, 7.991428571428571, 8.01, 7.98, 7, 11.300483333333322, 11.304, 11.298, 120, 1491.643833333333, 1491.67, 1491.623, 120, 1008.3236666666666, 1008.34, 1008.31, 60, 7.0, 7.0, 7.0, 60, -1.3183333333333322, -1.31, -1.32, 60, -0.2333333333333333, -0.2, -0.3, 12, -0.3722, -0.35, -0.38, 50, -0.24333333333333337, -0.2, -0.3, 30, 100.64333333333336, 100.8, 100.5, 30, 196.0, 196.0, 196.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14433119952971177, -0.0904927028933002, -0.217863546946433, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.3564999999999996, -1.35, -1.38, 60, 0.3625259865642992, 0.36432, 0.360697, 521, 5.13724184261037, 5.158, 5.116, 521, -19.476199616122823, -18.36, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1426.5, 1434.0, 1419.0, 2, 2005.5, 2131.0, 1880.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1907463807107, 1011.2080637622, 1011.17797833713, 12, 1011.0, 1011.0, 1011.0, 60, 100.64999999999999, 100.8, 100.5, 12, -0.0028333333333333335, 0.02, -0.03, 60, -0.14333333333333334, -0.1, -0.2, 30, 102.99999999999999, 103.5, 102.7, 30, , , , , 327.6526794433594, 342.0, 313.2, 600, 147.6526641845703, 162.0, 133.2, 600, 6.965999999999995, 8.3, 5.1, 600, 350.9573974609375, 360.0, 1.4, 286, 170.95741271972656, 182.9, 140.60000000000002, 286, 351.320556640625, 351.519287109375, 351.103698730469, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 5.190993785858154, 7.099999999999994, 2.9000000000000057, 11, 320.6000061035156, 320.6, 320.6, 11, 322.072021484375, 326.0, 320.6, 11, 35.00239181518555, 47.1636980010616, 4.10389270089467, 287, 215.0023956298828, 227.163698001062, 184.103892700895, 287, 35.387611389160156, 35.5927581787109, 35.1603317260742, 11, 51.44921875, 51.4492212605191, 51.4492212605191, 11, 49.501346588134766, 51.4492212605191, 47.1636980010616, 11, 4.068183898925781, 4.06818381021044, 4.06818381021044, 11, 5.5949907302856445, 9.618059808650997, 4.10389270089467, 11, 354.11907958984375, 360.0, 1.1, 599, 174.11907958984375, 183.7, 167.29999999999995, 599, 7.703505843071802, 8.5, 6.8, 599, 7.738811188811177, 8.5, 6.8, 286, 8.112213598659013, 8.16087713191785, 8.07754178272979, 11, 7.744872854418313, 8.36, 6.96363636363636, 286, 9.539999999999997, 9.54, 9.54, 11, 9.799999999999999, 9.8, 9.8, 11, 9.299999999999999, 9.3, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.585989566029515, 8.34775309718232, 6.64332231550462, 287, 7.956794954788132, 8.00470334045572, 7.92304097754409, 11, 7.591863234958029, 8.20634179778454, 6.8075700657019, 286, 9.387501527139479, 9.38750152713948, 9.38750152713948, 11, 9.648650270067431, 9.64865027006743, 9.64865027006743, 11, 9.149036405155952, 9.14903640515595, 9.14903640515595, 11, 6.14190589359852, 6.14190589359852, 6.14190589359852, 11, , , , , , , , , 248.91285705566406, 250.617, 247.099, 59, , , , , 44326.166666666664, 44357.0, 44258.0, 60, 44.20000076293945, 44.2, 44.2, 540, 8936.526840516664, 8936.527731, 8936.5259512, 60, 89.60878067527776, 89.6087955166667, 89.6087658533333, 60, 2581.3497573750005, 2600.3543899, 2559.6778918, 60, 26.000273734027783, 26.0059064983333, 25.99463153, 60, , , , , , , , , 249.4154815673828, 250.41, 248.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 44325.619416666705, 44357.31, 44257.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.63801956176758, 43.67, 43.62, 600, 43.638038635253906, 43.67, 43.62, 601, 0.0, 0.0, 0.0, 601, 0.00597337770382696, 0.02, -0.01, 601, 0.8982666666666705, 1.06, 0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.525398060005, 8936.526257, 8936.524529, 600, 89.60875663433336, 89.60877095, 89.60874215, 600, 2574.7748401800013, 2600.252799, 2559.556459, 600, 25.998469558555552, 26.0042133166667, 25.99260765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 601, -0.0006489184692179705, 0.05, -0.04, 601, 0.3292179700499198, 0.33, 0.32, 601, 0.00028286189683860243, 0.04, -0.04, 601, -0.027287853577371048, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00038269550748752033, 0.05, -0.04, 601, 0.3051542372881356, 0.3133, 0.2964, 59, , , , , , , , , , , , , , , , , 0.5651457627118646, 0.5802, 0.5489, 59, -0.10416666666666666, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5884190243902436, 2.59005, 2.58696, 41, 31.769724390243905, 31.7744, 31.7671, 41, 1440.5968780487804, 1440.689, 1440.515, 41, -0.9018170731707316, -0.8828, -0.9186, 41
2018-08-21 04:45:00, 4254.114, 4257.57, 4251.2, 5, 4262.112, 4265.56, 4259.19, 5, 7.998, 8.01, 7.99, 5, 11.298941666666677, 11.303, 11.293, 120, 1491.6625083333338, 1491.691, 1491.638, 120, 1008.327166666667, 1008.34, 1008.32, 60, 7.0, 7.0, 7.0, 60, -1.3166666666666673, -1.31, -1.32, 60, -0.2083333333333333, -0.2, -0.3, 12, -0.3800000000000001, -0.38, -0.38, 50, -0.20666666666666672, -0.2, -0.3, 30, 100.83333333333339, 100.9, 100.8, 30, 196.0, 196.0, 196.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09428873385613672, -0.0768586170399885, -0.190581417860585, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.3663310783938815, 0.368127, 0.364002, 523, 5.137200764818363, 5.158, 5.116, 523, -19.498374760994253, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.065, 0.07, 0.06, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1473.5, 1494.0, 1453.0, 2, 1894.5, 1907.0, 1882.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1938565245042, 1011.20806355227, 1011.18800649595, 12, 1011.0, 1011.0, 1011.0, 60, 100.83333333333331, 100.9, 100.8, 12, 0.0013333333333333333, 0.02, -0.02, 60, -0.12666666666666673, -0.1, -0.2, 30, 103.60333333333327, 103.7, 103.5, 30, , , , , 326.6888427734375, 335.5, 315.9, 600, 146.68885803222656, 155.5, 135.89999999999998, 600, 5.540333333333339, 7.0, 3.6, 600, 350.62359619140625, 358.9, 344.9, 288, 170.62359619140625, 178.89999999999998, 164.89999999999998, 288, 350.9717102050781, 351.081573486328, 350.875610351562, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 34.63127899169922, 43.0771853060144, 28.7811279385151, 288, 214.6312713623047, 223.077185306014, 208.781127938515, 288, 35.028717041015625, 35.1437644958496, 34.936580657959, 12, 51.449222564697266, 51.4492212605191, 51.4492212605191, 12, 47.163700103759766, 47.1636980010616, 47.1636980010616, 12, 4.068183898925781, 4.06818381021044, 4.06818381021044, 12, 4.103892803192139, 4.10389270089467, 4.10389270089467, 12, 350.6224365234375, 358.9, 344.9, 601, 170.6224365234375, 178.89999999999998, 164.89999999999998, 601, 7.759733777038276, 8.6, 6.7, 601, 7.759375000000009, 8.6, 6.7, 288, 8.061085538056284, 8.07520891364901, 8.05107938718662, 12, 7.751669823232324, 8.42, 7.01818181818182, 288, 9.539999999999997, 9.54, 9.54, 12, 9.799999999999999, 9.8, 9.8, 12, 9.158333333333333, 9.3, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.604679903218015, 8.45030270933542, 6.54435893467866, 288, 7.907326401006652, 7.92047157304246, 7.89753158870877, 12, 7.597017701331922, 8.26619818948339, 6.86459270190643, 288, 9.387501527139479, 9.38750152713948, 9.38750152713948, 12, 9.648650270067431, 9.64865027006743, 9.64865027006743, 12, 8.980563265219681, 9.14903640515595, 8.45030270933542, 12, 6.14190589359852, 6.14190589359852, 6.14190589359852, 12, , , , , , , , , 249.05218505859375, 250.608, 247.228, 60, , , , , 44425.64406779661, 44456.0, 44358.0, 59, 44.20000076293945, 44.2, 44.2, 540, 8936.525037094912, 8936.5259192, 8936.5241721, 59, 89.60875061824859, 89.60876532, 89.6087362016667, 59, 2559.3328620220336, 2559.6664485, 2558.998387, 59, 25.988881033700565, 25.9944408083333, 25.98330645, 59, , , , , , , , , 249.54693603515625, 250.46, 248.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 44425.62666666676, 44457.31, 44357.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.61669921875, 43.65, 43.57, 600, 43.61677932739258, 43.65, 43.57, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.02, -0.01, 599, 1.0139000000000034, 1.26, 0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.523635085001, 8936.524526, 8936.522714, 600, 89.60872725141662, 89.6087421, 89.6087119, 600, 2559.206393754998, 2559.555321, 2558.856268, 600, 25.986773229249998, 25.9925886833333, 25.9809378, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.0003171953255425707, 0.04, -0.03, 599, 0.32789649415692906, 0.33, 0.32, 599, -0.00038397328881469115, 0.04, -0.04, 599, -0.02533333333333332, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004173622704507511, 0.04, -0.04, 599, 0.30524, 0.312, 0.2951, 60, , , , , , , , , , , , , , , , , 0.56531, 0.5778, 0.5466, 60, -0.044166666666666674, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.585280945945945, 2.58782, 2.57991, 74, 31.769347297297298, 31.7728, 31.7637, 74, 1440.4083108108114, 1440.554, 1440.096, 74, -0.9415486486486484, -0.911, -1.0064, 74
2018-08-21 04:46:00, 4249.215, 4253.87, 4243.6, 4, 4257.1975, 4261.84, 4251.58, 4, 7.9825, 8.0, 7.97, 4, 11.297391666666664, 11.301, 11.291, 120, 1491.5089500000001, 1491.653, 1491.342, 120, 1008.3261666666673, 1008.33, 1008.31, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3788000000000001, -0.35, -0.38, 50, -0.20714285714285724, -0.2, -0.3, 28, 100.71785714285716, 100.9, 100.6, 28, 212.5, 229.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10073029052620562, -0.0768586170399885, -0.117796955644621, 12, -0.7881666666666663, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.36967280192307694, 0.371474, 0.3677, 520, 5.137040384615393, 5.158, 5.116, 520, -19.47834615384614, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.04, 0.04, 0.04, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1543.0, 1564.0, 1522.0, 2, 2225.0, 2377.0, 2073.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1939027866159, 1011.19803490162, 1011.17797782627, 12, 1011.0, 1011.0, 1011.0, 60, 100.72500000000001, 100.9, 100.6, 12, -0.008000000000000002, 0.0, -0.02, 60, -0.18000000000000008, -0.1, -0.2, 30, 103.50666666666667, 103.8, 103.2, 30, , , , , 328.2143249511719, 342.0, 317.1, 599, 148.21432495117188, 162.0, 137.10000000000002, 599, 5.941235392320544, 7.8, 3.9, 599, 352.2496643066406, 360.0, 1.1, 286, 172.24966430664062, 183.7, 164.10000000000002, 286, 351.0167236328125, 351.058410644531, 350.952239990234, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 3.258476734161377, 360.0, 2.9000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 326.0362243652344, 344.1, 320.6, 12, 36.26697540283203, 47.8859786258959, 27.9679021073391, 286, 216.26698303222656, 227.885978625896, 207.967902107339, 286, 35.06898498535156, 35.1075057983398, 35.0044288635254, 12, 51.449222564697266, 51.4492212605191, 51.4492212605191, 12, 47.330753326416016, 47.8859786258959, 44.19999999999999, 12, 4.068183898925781, 4.06818381021044, 4.06818381021044, 12, 9.993513107299805, 27.9679021073391, 4.10389270089467, 12, 352.2316589355469, 360.0, 1.1, 600, 172.23167419433594, 183.7, 164.10000000000002, 600, 7.5535000000000005, 8.7, 6.6, 600, 7.551398601398601, 8.7, 6.6, 286, 8.035996759238836, 8.05458347856396, 8.00302819352592, 12, 7.553827082008899, 8.56, 6.8, 286, 9.463333333333333, 9.54, 9.24, 12, 9.666666666666666, 9.8, 9.4, 12, 8.616666666666665, 8.7, 8.6, 12, 6.299999999999998, 6.3, 6.3, 12, 7.396840786914662, 8.54672267009096, 6.44395094549453, 286, 7.881930643385342, 7.90315027732029, 7.84826799273891, 12, 7.39931191898383, 8.40322243648429, 6.64539434959049, 286, 9.310443103671245, 9.38750152713948, 9.08730755778869, 12, 9.498434047906409, 9.64865027006743, 9.24840711530418, 12, 8.466372702794676, 8.54672267009096, 8.45030270933542, 12, 6.14190589359852, 6.14190589359852, 6.14190589359852, 12, , , , , , , , , 249.2381591796875, 250.902, 247.774, 60, , , , , 44525.03278688525, 44557.0, 44457.0, 61, 44.182777404785156, 44.2, 44.1, 540, 8936.523240862296, 8936.5241414, 8936.522344, 61, 89.60872068103825, 89.60873569, 89.6087057333333, 61, 2558.6389404065562, 2558.9867963, 2558.2907205, 61, 25.977315673442618, 25.9831132716667, 25.9715120083333, 61, , , , , , , , , 249.50991821289062, 250.32, 248.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 44525.62666666676, 44557.31, 44457.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.596961975097656, 43.63, 43.57, 599, 43.59691619873047, 43.63, 43.57, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.01, -0.02, 600, 0.8245742904841398, 1.08, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.521780288816, 8936.522711, 8936.520802, 599, 89.60869633814688, 89.60871185, 89.6086800333333, 599, 2558.5074252237046, 2558.855118, 2558.161026, 599, 25.97512375372844, 25.9809186333333, 25.9693504333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 600, -6.666666666666672e-05, 0.04, -0.04, 600, 0.3266500000000009, 0.33, 0.32, 600, 0.0008333333333333339, 0.04, -0.04, 600, -0.0771285475792988, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.001133333333333334, 0.04, -0.04, 600, 0.3039116666666667, 0.3143, 0.2953, 60, , , , , , , , , , , , , , , , , 0.56285, 0.5822, 0.5468, 60, -0.13749999999999993, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574610344827586, 2.57942, 2.57304, 58, 31.762560344827584, 31.7683, 31.7597, 58, 1439.7825862068964, 1440.072, 1439.69, 58, -1.07155, -1.0107, -1.0908, 58
2018-08-21 04:47:00, 4234.842, 4264.48, 4174.4, 5, 4242.834000000001, 4272.48, 4182.38, 5, 7.992000000000002, 8.0, 7.98, 5, 11.280975000000014, 11.29, 11.276, 120, 1491.4895749999991, 1491.534, 1491.368, 120, 1008.306666666668, 1008.32, 1008.3, 60, 7.0, 7.0, 7.0, 60, -1.2850000000000008, -1.28, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.36860000000000004, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.91999999999999, 101.1, 100.7, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07573344414744083, -0.049626413543308, -0.104138808217556, 12, -0.7879999999999996, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3730875525812621, 0.375284, 0.370936, 523, 5.136718929254311, 5.158, 5.116, 523, -19.467055449330772, -18.78, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1655.5, 1679.0, 1632.0, 2, 2688.0, 2759.0, 2617.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1737991853624, 1011.18800619442, 1011.16794915549, 12, 1011.0, 1011.0, 1011.0, 60, 100.90833333333335, 101.1, 100.7, 12, -0.022333333333333347, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.39666666666669, 103.6, 103.2, 30, , , , , 329.23077392578125, 339.9, 318.5, 601, 149.2307586669922, 159.89999999999998, 138.5, 601, 6.0891846921797, 7.9, 3.5, 601, 352.6226501464844, 360.0, 327.0, 287, 172.62265014648438, 180.0, 147.0, 287, 351.07861328125, 351.181274414062, 350.963989257812, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 320.6000061035156, 320.6, 320.6, 12, 336.9853820800781, 344.1, 327.0, 12, 36.59945297241211, 44.2, 10.4381935195352, 287, 216.59945678710938, 224.2, 190.438193519535, 287, 35.11066436767578, 35.2042388916016, 34.9988479614258, 12, 51.449222564697266, 51.4492212605191, 51.4492212605191, 12, 47.88597869873047, 47.8859786258959, 47.8859786258959, 12, 4.068183898925781, 4.06818381021044, 4.06818381021044, 12, 20.67503547668457, 27.9679021073391, 10.4381935195352, 12, 352.6907653808594, 360.0, 342.8, 599, 172.69078063964844, 180.0, 162.79999999999995, 599, 7.6984974958263725, 8.4, 7.0, 599, 7.701045296167241, 8.4, 7.0, 287, 7.965614676674822, 8.0019137091162, 7.94225548207447, 12, 7.705107323232331, 8.27272727272727, 7.02, 288, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.545628266624181, 8.25102796608049, 6.84058919848312, 287, 7.810717015098999, 7.84662974076594, 7.78851540374392, 12, 7.5495722046884595, 8.11979867833037, 6.86506730281351, 288, 9.08730755778869, 9.08730755778869, 9.08730755778869, 12, 9.248407115304179, 9.24840711530418, 9.24840711530418, 12, 8.54672267009096, 8.54672267009096, 8.54672267009096, 12, 6.14190589359852, 6.14190589359852, 6.14190589359852, 12, , , , , , , , , 249.0963592529297, 250.374, 248.102, 61, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 44.12889099121094, 44.2, 44.1, 540, 8936.521429089998, 8936.522315, 8936.5205389, 60, 89.60869048483336, 89.60870525, 89.6086756483333, 60, 2557.9365548349992, 2558.2789691, 2557.5943043, 60, 25.96560924724999, 25.9713161516667, 25.9599050716667, 60, , , , , , , , , 249.58665466308594, 250.46, 248.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 44625.67955074884, 44657.41, 44557.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.59334182739258, 43.62, 43.58, 601, 43.59334182739258, 43.62, 43.58, 601, 0.0, 0.0, 0.0, 601, -6.655574043261283e-05, 0.01, -0.01, 601, 0.56369384359401, 0.82, 0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.519872495845, 8936.520799, 8936.518961, 601, 89.6086645415973, 89.6086799833333, 89.60864935, 601, 2557.808508267887, 2558.159853, 2557.459885, 601, 25.963475137798117, 25.9693308833333, 25.95766475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6900332778702143, 0.7, 0.69, 601, 0.00023294509151414278, 0.04, -0.04, 601, 0.327271214642264, 0.33, 0.32, 601, 0.0007653910149750419, 0.03, -0.04, 601, -0.005158069883527458, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783712, 0.04, -0.04, 601, 0.3053803278688525, 0.3129, 0.2967, 61, , , , , , , , , , , , , , , , , 0.5655672131147541, 0.5796, 0.5494, 61, -0.08033333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729980701754385, 2.57391, 2.57062, 57, 31.760559649122804, 31.764, 31.7561, 57, 1439.6908596491228, 1439.741, 1439.556, 57, -1.0902964912280706, -1.08, -1.1176, 57
2018-08-21 04:48:00, 4237.568000000001, 4331.13, 4120.75, 5, 4245.556, 4339.12, 4128.74, 5, 7.988000000000001, 7.99, 7.98, 5, 11.266783333333326, 11.278, 11.258, 120, 1491.4686916666662, 1491.529, 1491.378, 120, 1008.3026666666672, 1008.31, 1008.29, 60, 7.0, 7.0, 7.0, 60, -1.2833333333333348, -1.28, -1.29, 60, -0.2416666666666666, -0.2, -0.3, 12, -0.3794000000000001, -0.35, -0.38, 50, -0.23666666666666666, -0.2, -0.3, 30, 100.77000000000001, 101.0, 100.6, 30, 212.5, 229.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13335882024763163, -0.0904927028933002, -0.176958380146459, 12, -0.7878333333333329, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37887056321839063, 0.38236, 0.375076, 522, 5.13744252873564, 5.158, 5.116, 522, -19.453927203065117, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1747.0, 1768.0, 1726.0, 2, 2351.0, 2406.0, 2296.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1706420938475, 1011.17853528346, 1011.15847832975, 12, 1011.0, 1011.0, 1011.0, 60, 100.79166666666667, 101.0, 100.6, 12, -0.013000000000000006, 0.0, -0.02, 60, -0.14000000000000007, -0.1, -0.2, 30, 103.41, 103.6, 103.1, 30, , , , , 326.2478332519531, 335.1, 315.6, 600, 146.24783325195312, 155.10000000000002, 135.60000000000002, 600, 6.277666666666663, 8.1, 3.8, 600, 350.73712158203125, 360.0, 1.1, 287, 170.73712158203125, 182.3, 143.10000000000002, 287, 351.1384582519531, 351.230560302734, 351.085174560547, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 2.572722911834717, 3.6999999999999886, 1.0999999999999943, 11, 320.6000061035156, 320.6, 320.6, 11, 325.4091796875, 327.0, 323.1, 11, 34.64780044555664, 46.4553793750327, 6.39604003236356, 287, 214.64779663085938, 226.455379375033, 186.396040032364, 287, 35.15718078613281, 35.2383270263672, 35.1036643981934, 11, 51.44921875, 51.4492212605191, 51.4492212605191, 11, 46.491302490234375, 47.8859786258959, 45.2223915759077, 11, 4.068183898925781, 4.06818381021044, 4.06818381021044, 11, 8.807493209838867, 10.4381935195352, 6.396040032363999, 11, 352.56085205078125, 360.0, 1.1, 601, 172.56085205078125, 182.6, 162.79999999999995, 601, 7.642762063227948, 8.8, 6.4, 601, 7.656097560975607, 8.7, 6.4, 287, 7.936071519557803, 7.95050505050505, 7.89839721254354, 11, 7.646627463445643, 8.23, 6.70909090909091, 286, 9.239999999999998, 9.24, 9.24, 11, 9.381818181818183, 9.4, 9.3, 11, 8.681818181818183, 8.7, 8.5, 11, 6.299999999999998, 6.3, 6.3, 11, 7.503328027504835, 8.54659447718776, 6.24320498235829, 287, 7.781592000829321, 7.79743550663984, 7.74352624705416, 11, 7.493879965666478, 8.075976098756, 6.56282886950645, 286, 9.08730755778869, 9.08730755778869, 9.08730755778869, 11, 9.230339713459047, 9.24840711530418, 9.14903640515595, 11, 8.528234601439632, 8.54672267009096, 8.34335391492635, 11, 6.14190589359852, 6.14190589359852, 6.14190589359852, 11, , , , , 1.152, 1.152, 1.152, 1, 248.97296142578125, 250.849, 247.586, 60, , , , , 44726.166666666664, 44757.0, 44658.0, 60, 44.099998474121094, 44.1, 44.1, 540, 8936.519630885, 8936.5205091, 8936.5187553, 60, 89.60866051474999, 89.6086751516667, 89.6086459216667, 60, 2557.2429518849995, 2557.5828861, 2556.9015001, 60, 25.954049198083318, 25.9597147683333, 25.948358335, 60, , , , , , , , , 249.5065460205078, 250.16, 248.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 44725.74086811363, 44757.31, 44657.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 43.57459259033203, 43.61, 43.54, 599, 43.57459259033203, 43.61, 43.54, 599, 0.0, 0.0, 0.0, 599, -0.0021202003338898177, -0.0, -0.01, 599, 0.48183639398998207, 0.68, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.518037365004, 8936.518958, 8936.517136, 600, 89.60863398116291, 89.6086493, 89.6086189833333, 599, 2557.1196893383326, 2557.458721, 2556.776927, 600, 25.952004359376723, 25.95764535, 25.9463012833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6901669449081782, 0.7, 0.69, 599, 0.0006176961602671118, 0.04, -0.03, 599, 0.3283806343906532, 0.33, 0.32, 599, 0.0003005008347245409, 0.05, -0.04, 599, -0.052754590984974925, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5906510851419066, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490818, 0.04, -0.05, 599, 0.3035333333333334, 0.3147, 0.2926, 60, , , , , , , , , , , , , , , , , 0.5621466666666668, 0.5829, 0.5419, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739031034482753, 2.57578, 2.57069, 58, 31.760893103448264, 31.764, 31.7578, 58, 1439.7448965517242, 1439.858, 1439.552, 58, -1.0790137931034485, -1.0555, -1.1195, 58
2018-08-21 04:49:00, 4280.792, 4405.52, 4245.0, 5, 4288.776, 4413.5, 4252.99, 5, 7.984, 7.99, 7.98, 5, 11.26280833333332, 11.266, 11.26, 120, 1491.5192916666676, 1491.541, 1491.489, 120, 1008.2906666666671, 1008.3, 1008.23, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 11, -0.37700000000000017, -0.35, -0.38, 50, -0.20344827586206907, -0.2, -0.3, 29, 100.69310344827585, 101.0, 100.5, 29, 196.0, 196.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10539796762088298, -0.0632365280906697, -0.131467167871449, 11, -0.7891666666666661, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38435692145593864, 0.387551, 0.381919, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.43701149425285, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1864.5, 1894.0, 1835.0, 2, 2038.5, 2044.0, 2033.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1588025584709, 1011.16850676, 1011.09774967944, 12, 1011.0, 1011.0, 1011.0, 60, 100.69090909090909, 101.0, 100.5, 11, -0.021500000000000012, 0.0, -0.03, 60, -0.1433333333333334, -0.1, -0.2, 30, 103.10666666666658, 103.2, 103.0, 30, , , , , 326.86358642578125, 338.9, 311.2, 601, 146.8636016845703, 158.89999999999998, 131.2, 601, 6.298169717138111, 8.4, 3.5, 601, 350.8017272949219, 360.0, 319.5, 287, 170.80172729492188, 180.0, 139.5, 287, 351.165283203125, 351.241973876953, 351.028594970703, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 320.23333740234375, 320.6, 319.5, 12, 321.6667785644531, 323.1, 319.5, 12, 34.720882415771484, 44.1, 2.86263859696308, 287, 214.72088623046875, 224.1, 182.862638596963, 287, 35.162574768066406, 35.2368087768555, 35.0305328369141, 12, 51.449222564697266, 51.4492212605191, 51.44922126051901, 12, 46.455379486083984, 46.455379375033004, 46.4553793750327, 12, 3.675269603729248, 4.103892700894988, 2.862638596962995, 12, 4.996752738952637, 6.396040032363999, 2.86263859696308, 12, 353.68658447265625, 360.0, 345.7, 600, 173.6865997314453, 180.0, 165.70000000000005, 600, 7.8060000000000125, 8.9, 6.2, 600, 7.850522648083623, 8.9, 6.5, 287, 7.895524894493417, 7.90469728601252, 7.88496345283675, 12, 7.865833333333337, 8.73, 6.61, 288, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 8.883333333333335, 8.9, 8.7, 12, 6.341666666666666, 6.4, 6.3, 12, 7.697423581907223, 8.74717084592563, 6.34359369671499, 287, 7.7413715796512514, 7.75061131869735, 7.73239887281035, 12, 7.7128178055727785, 8.57630576488842, 6.45800694094545, 288, 9.08730755778869, 9.08730755778869, 9.08730755778869, 12, 9.149036405155952, 9.14903640515595, 9.14903640515595, 12, 8.730456148530811, 8.74717084592563, 8.54659447718776, 12, 6.184113847248425, 6.24320498235829, 6.14190589359852, 12, , , , , , , , , 249.11441040039062, 250.832, 247.587, 59, , , , , 44826.166666666664, 44857.0, 44758.0, 60, 44.099998474121094, 44.1, 44.1, 540, 8936.517860498336, 8936.5187253, 8936.5169913, 60, 89.60863100830558, 89.6086454216667, 89.6086165216667, 60, 2556.545480025001, 2556.8897681, 2556.2037629, 60, 25.94242466708333, 25.9481628016667, 25.9367293816667, 60, , , , , , , , , 249.71405029296875, 250.72, 248.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 44825.63558333341, 44857.32, 44757.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.579551696777344, 43.61, 43.55, 600, 43.579551696777344, 43.61, 43.55, 600, 0.0, 0.0, 0.0, 600, -0.0052833333333332936, 0.0, -0.01, 600, 0.5253500000000016, 0.7, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.51627769616, 8936.517133, 8936.515413, 599, 89.60860465211104, 89.6086189333333, 89.6085902166667, 600, 2556.430327061768, 2556.775776, 2556.084023, 599, 25.940515078805568, 25.9462821166667, 25.9347337166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.3287166666666697, 0.33, 0.32, 600, 0.00031666666666666676, 0.04, -0.04, 600, -0.02166666666666664, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.30516440677966106, 0.314, 0.2952, 59, , , , , , , , , , , , , , , , , 0.5651525423728813, 0.5815, 0.5466, 59, 0.025573770491803288, 0.11, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809046551724135, 2.58685, 2.57429, 58, 31.7677103448276, 31.7737, 31.7609, 58, 1440.148379310345, 1440.495, 1439.765, 58, -0.9959224137931038, -0.924, -1.075, 58
2018-08-21 04:50:00, 4246.932, 4258.88, 4241.36, 5, 4254.928, 4266.88, 4249.35, 5, 7.996, 8.0, 7.99, 5, 11.263633333333336, 11.266, 11.261, 120, 1491.511475, 1491.536, 1491.48, 120, 1008.2958333333336, 1008.32, 1008.28, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3637999999999999, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.70666666666666, 101.0, 100.4, 30, 212.5, 229.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10530809225029715, -0.0632365280906697, -0.145149467660872, 12, -0.7883333333333329, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3879611532567045, 0.388869, 0.383671, 522, 5.13712068965518, 5.158, 5.137, 522, -19.415402298850555, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1982.0, 2013.0, 1951.0, 2, 2752.5, 3046.0, 2459.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1629343663809, 1011.18800552063, 1011.14789160084, 12, 1011.0, 1011.0, 1011.0, 60, 100.69166666666666, 101.0, 100.4, 12, -0.01866666666666668, 0.0, -0.03, 60, -0.17666666666666667, -0.1, -0.2, 30, 103.34666666666664, 103.6, 103.0, 30, , , , , 328.0909118652344, 341.7, 315.9, 600, 148.09091186523438, 161.70000000000005, 135.89999999999998, 600, 5.6949999999999985, 7.3, 3.4, 600, 350.90087890625, 360.0, 1.1, 287, 170.90086364746094, 184.0, 145.0, 287, 351.34814453125, 351.404876708984, 351.196838378906, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 3.858349084854126, 4.0, 2.3000000000000114, 12, 319.5, 319.5, 319.5, 12, 319.5, 319.5, 319.5, 12, 34.8056526184082, 48.1875330471739, 8.35514062426873, 287, 214.80564880371094, 228.187533047174, 188.355140624269, 287, 35.345340728759766, 35.4036521911621, 35.1983032226562, 12, 51.449222564697266, 51.44922126051901, 51.44922126051901, 12, 48.04320526123047, 48.1875330471739, 46.4553793750327, 12, 2.862638473510742, 2.862638596962995, 2.862638596962995, 12, 2.862638473510742, 2.86263859696308, 2.86263859696308, 12, 351.1059265136719, 360.0, 1.1, 600, 171.10594177246094, 184.0, 164.60000000000002, 600, 7.360166666666673, 8.6, 6.6, 600, 7.357142857142857, 8.6, 6.6, 287, 7.853518177729289, 7.8871821664925, 7.82930313588848, 12, 7.346588533417802, 8.44, 6.75, 287, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 8.900000000000002, 8.9, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.203023019192323, 8.44913808652617, 6.44627323653085, 287, 7.6991827853638215, 7.73223392589793, 7.67545970537445, 12, 7.192444200640372, 8.28724413473296, 6.59666934859238, 287, 9.08730755778869, 9.08730755778869, 9.08730755778869, 12, 9.149036405155952, 9.14903640515595, 9.14903640515595, 12, 8.747170845925632, 8.74717084592563, 8.74717084592563, 12, 6.243204982358292, 6.24320498235829, 6.24320498235829, 12, , , , , , , , , 249.1653594970703, 250.816, 247.744, 61, , , , , 44926.166666666664, 44957.0, 44858.0, 60, 44.099998474121094, 44.1, 44.1, 540, 8936.51608980667, 8936.5169628, 8936.5152338, 60, 89.6086014967778, 89.6086160466667, 89.60858723, 60, 2555.850293273334, 2556.1923048, 2555.5077944, 60, 25.93083822122221, 25.9365384133333, 25.9251299066667, 60, , , , , , , , , 249.6220245361328, 250.48, 248.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 44925.636666666745, 44957.32, 44857.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 43.551849365234375, 43.57, 43.53, 601, 43.551849365234375, 43.57, 43.53, 601, 0.0, 0.0, 0.0, 601, 0.007587354409317716, 0.01, -0.0, 601, 0.24101497504159713, 0.53, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.514546903487, 8936.515411, 8936.513668, 601, 89.608575781725, 89.6085901833333, 89.6085611333333, 601, 2555.739487371045, 2556.082874, 2555.39503, 601, 25.92899145618414, 25.9347145666667, 25.9232505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6900332778702143, 0.7, 0.69, 601, 6.655574043261209e-05, 0.04, -0.04, 601, 0.32938435940100125, 0.33, 0.32, 601, -0.00018302828618968378, 0.04, -0.04, 601, -0.05590682196339431, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000981697171381032, 0.04, -0.04, 601, 0.3046770491803278, 0.3112, 0.2966, 61, , , , , , , , , , , , , , , , , 0.5642721311475409, 0.5763, 0.5494, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580694912280702, 2.58724, 2.57665, 57, 31.763496491228064, 31.7717, 31.7592, 57, 1440.1487719298245, 1440.522, 1439.914, 57, -0.9946280701754384, -0.9179, -1.0436, 57
2018-08-21 04:51:00, 4254.773999999999, 4257.53, 4252.43, 5, 4262.764, 4265.52, 4260.42, 5, 7.99, 7.99, 7.99, 5, 11.264550000000007, 11.266, 11.262, 120, 1491.5319166666673, 1491.562, 1491.481, 120, 1008.2845000000009, 1008.3, 1008.26, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.3794000000000001, -0.35, -0.38, 50, -0.21666666666666679, -0.2, -0.3, 30, 100.86000000000003, 101.0, 100.7, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09809252856602774, -0.0632365280906697, -0.176958380146459, 12, -0.7881666666666663, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3868997730769232, 0.388388, 0.3851, 520, 5.137080769230778, 5.158, 5.116, 520, -19.44524999999998, -18.78, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2146.5, 2189.0, 2104.0, 2, 3028.0, 3070.0, 2986.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1521629708174, 1011.16794837581, 1011.12783448961, 12, 1011.0, 1011.0, 1011.0, 60, 100.86666666666667, 101.0, 100.7, 12, 0.0006666666666666668, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.53999999999996, 103.6, 103.5, 30, , , , , 329.1480407714844, 341.7, 316.5, 600, 149.1480255126953, 161.70000000000005, 136.5, 600, 6.0096666666666625, 8.2, 3.3, 600, 350.8976135253906, 360.0, 1.1, 288, 170.8976287841797, 185.4, 147.2, 288, 351.3023986816406, 351.398193359375, 351.1826171875, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.349986553192139, 5.400000000000006, 4.0, 12, 319.5, 319.5, 319.5, 12, 321.5578918457031, 325.0, 319.5, 12, 34.80251693725586, 49.6057760575728, 10.6284205500225, 288, 214.80252075195312, 229.605776057573, 190.628420550022, 288, 35.28345489501953, 35.387882232666, 35.1469688415527, 12, 51.449222564697266, 51.44922126051901, 51.44922126051901, 12, 48.54207992553711, 49.605776057572996, 48.1875330471739, 12, 2.862638473510742, 2.862638596962995, 2.862638596962995, 12, 5.150839805603027, 8.355140624269012, 2.86263859696308, 12, 352.0052795410156, 360.0, 1.1, 599, 172.00527954101562, 185.7, 161.70000000000005, 599, 7.426043405676131, 8.6, 6.1, 599, 7.4871527777777755, 8.6, 6.2, 288, 7.8061601257971605, 7.83427377220479, 7.78339714584057, 12, 7.492090592334494, 8.52, 6.3, 287, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 8.599999999999998, 8.6, 8.6, 12, 6.266666666666668, 6.4, 6.2, 12, 7.333447288332762, 8.44173634048473, 6.04449130161392, 288, 7.651888627006692, 7.67997576744353, 7.62661724077997, 12, 7.3384336355088315, 8.36334674421702, 6.14414077276374, 287, 9.08730755778869, 9.08730755778869, 9.08730755778869, 12, 9.149036405155952, 9.14903640515595, 9.14903640515595, 12, 8.449138086526172, 8.44913808652617, 8.44913808652617, 12, 6.1110282635076025, 6.24320498235829, 6.04449130161392, 12, , , , , , , , , 248.9527130126953, 250.616, 247.381, 60, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 44.099998474121094, 44.1, 44.1, 539, 8936.514328603333, 8936.5152055, 8936.5134505, 60, 89.60857214338893, 89.6085867583333, 89.6085575083333, 60, 2555.153479355001, 2555.4963138, 2554.8112277, 60, 25.919224655916665, 25.9249385633333, 25.9135204616667, 60, , , , , , , , , 249.4456329345703, 250.47, 248.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 45025.636666666745, 45057.32, 44957.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.5173454284668, 43.55, 43.47, 599, 43.5173454284668, 43.55, 43.47, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.04966666666666667, 0.32, -0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.512798721662, 8936.513665, 8936.511907, 600, 89.60854664536092, 89.6085610833333, 89.6085317833333, 600, 2555.0446211733333, 2555.393866, 2554.692767, 600, 25.917410352888872, 25.9232311, 25.9115461166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00013355592654424047, 0.03, -0.04, 599, 0.32841402337228853, 0.33, 0.32, 599, -6.67779632721201e-05, 0.04, -0.04, 599, -0.006343906510851399, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.338898163605999e-05, 0.05, -0.04, 599, 0.30569166666666664, 0.3143, 0.2964, 60, , , , , , , , , , , , , , , , , 0.5661450000000001, 0.5821, 0.549, 60, -0.018666666666666668, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719185416666663, 2.57626, 2.56872, 48, 31.758300000000002, 31.7607, 31.7569, 48, 1439.6321666666665, 1439.895, 1439.44, 48, -1.1019812500000001, -1.0467, -1.1422, 48
2018-08-21 04:52:00, 4292.612499999999, 4397.79, 4255.53, 4, 4300.6025, 4405.78, 4263.52, 4, 7.99, 7.99, 7.99, 4, 11.265600000000013, 11.267, 11.263, 120, 1491.517608333333, 1491.579, 1491.488, 120, 1008.2616666666665, 1008.27, 1008.25, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.2166666666666667, -0.2, -0.3, 12, -0.35419999999999985, -0.35, -0.38, 50, -0.22333333333333344, -0.2, -0.3, 30, 100.7133333333333, 100.9, 100.6, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11513839375595579, -0.0768586170399885, -0.190581417860585, 12, -0.7876666666666664, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3847566973180071, 0.385782, 0.384104, 522, 5.13712068965518, 5.158, 5.137, 522, -19.409655172413768, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2261.0, 2285.0, 2237.0, 2, 2494.0, 2710.0, 2278.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.130434452059, 1011.13786291451, 1011.11780582586, 12, 1011.0, 1011.0, 1011.0, 60, 100.74166666666669, 100.9, 100.6, 12, 0.055333333333333366, 0.08, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.97333333333333, 103.5, 102.7, 30, , , , , 330.9020080566406, 340.2, 322.6, 600, 150.90199279785156, 160.20000000000005, 142.60000000000002, 600, 6.812000000000003, 8.5, 5.4, 600, 354.1070556640625, 360.0, 1.1, 287, 174.10707092285156, 188.0, 142.60000000000002, 287, 351.4841613769531, 351.601379394531, 351.414428710938, 12, 7.333357810974121, 8.0, 5.400000000000006, 12, 6.483297348022461, 8.0, 5.400000000000006, 12, 319.5, 319.5, 319.5, 12, 324.8167724609375, 326.0, 322.6, 12, 38.09526824951172, 52.2927851234312, 6.05350036545822, 287, 218.0952606201172, 232.292785123431, 186.053500365458, 287, 35.45307159423828, 35.5669174194336, 35.3770751953125, 12, 51.64711380004883, 52.292785123431, 49.6057760575728, 12, 50.72532272338867, 52.2927851234312, 49.605776057572996, 12, 2.862638473510742, 2.86263859696308, 2.862638596962995, 12, 8.226924896240234, 9.428182719537006, 6.05350036545822, 12, 357.0908203125, 360.0, 1.1, 601, 177.0908203125, 188.0, 169.5, 601, 7.60299500831947, 8.8, 6.7, 601, 7.6693379790940766, 8.8, 6.7, 287, 7.74532262362031, 7.77528715628262, 7.71997216423102, 12, 7.6645612923661695, 8.63, 6.81, 287, 9.239999999999998, 9.24, 9.24, 12, 9.299999999999999, 9.3, 9.3, 12, 8.633333333333331, 8.8, 8.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.515109572896789, 8.64365772372428, 6.5414621358, 287, 7.589941367484665, 7.6196037541612, 7.56399397000928, 12, 7.510414184454637, 8.47368786952612, 6.65120609600346, 287, 9.08730755778869, 9.08730755778869, 9.08730755778869, 12, 9.149036405155952, 9.14903640515595, 9.14903640515595, 12, 8.481109930696693, 8.64365772372428, 8.44376094217622, 12, 6.0444913016139195, 6.04449130161392, 6.04449130161392, 12, , , , , , , , , 249.27157592773438, 251.446, 247.412, 59, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 44.10000228881836, 44.1, 44.1, 541, 8936.512560956666, 8936.5134202, 8936.5117005, 60, 89.6085426826111, 89.6085570033333, 89.6085283416667, 60, 2554.455693171667, 2554.799587, 2554.1113906, 60, 25.907594886194445, 25.91332645, 25.90185651, 60, , , , , , , , , 249.68167114257812, 250.31, 248.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 45125.583772955004, 45157.22, 45057.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.484580993652344, 43.52, 43.45, 600, 43.484580993652344, 43.52, 43.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.402070116861436, 0.53, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.511040833057, 8936.511904, 8936.510176, 599, 89.60851734721763, 89.6085317333333, 89.6085029333333, 599, 2554.3457282637714, 2554.691619, 2554.001006, 599, 25.905762137729553, 25.9115269833333, 25.9000167666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00055, 0.04, -0.04, 600, 0.32823333333333554, 0.33, 0.32, 600, -1.6666666666666732e-05, 0.03, -0.04, 600, -0.05099999999999993, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.3062406779661016, 0.3136, 0.2996, 59, , , , , , , , , , , , , , , , , 0.5671525423728813, 0.5807, 0.5549, 59, -0.032833333333333346, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696320588235286, 2.5703, 2.56881, 68, 31.758000000000006, 31.7606, 31.7556, 68, 1439.4939558823532, 1439.533, 1439.446, 68, -1.1309602941176473, -1.1229, -1.1411, 68
2018-08-21 04:53:00, 4255.0779999999995, 4258.68, 4251.37, 5, 4263.064, 4266.66, 4259.35, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.265275000000015, 11.267, 11.264, 120, 1491.592258333333, 1491.63, 1491.567, 120, 1008.2573333333328, 1008.27, 1008.25, 60, 7.0, 7.0, 7.0, 60, -1.2983333333333318, -1.29, -1.3, 60, -0.2833333333333333, -0.2, -0.3, 12, -0.3560000000000001, -0.35, -0.38, 50, -0.27666666666666656, -0.2, -0.3, 30, 100.64333333333329, 100.7, 100.6, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19436224121733434, -0.117796955644621, -0.217863546946433, 12, -0.7874999999999998, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3829916915708816, 0.385485, 0.380786, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38712643678158, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2312.0, 2315.0, 2309.0, 2, 2332.5, 2424.0, 2241.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1249561865299, 1011.13842035778, 1011.11836349769, 12, 1011.0, 1011.0, 1011.0, 60, 100.65000000000002, 100.7, 100.6, 12, 0.05650000000000002, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.21034482758618, 103.3, 103.1, 29, , , , , 328.9832763671875, 338.7, 315.7, 599, 148.9832305908203, 158.70000000000005, 135.7, 598, 6.492976588628761, 8.7, 3.3, 598, 355.1678161621094, 360.0, 1.1, 287, 175.16783142089844, 183.4, 147.0, 287, 351.70654296875, 351.861358642578, 351.454406738281, 11, 7.999999523162842, 8.0, 8.0, 11, 7.999999523162842, 8.0, 8.0, 11, 319.5, 319.5, 319.5, 11, 322.6000061035156, 322.6, 322.6, 11, 39.17608642578125, 47.5708591812675, 10.5173559874481, 287, 219.17608642578125, 227.570859181267, 190.517355987448, 287, 35.67276382446289, 35.8235778808594, 35.4079208374023, 11, 52.29278564453125, 52.292785123431, 52.292785123431, 11, 52.29278564453125, 52.2927851234312, 52.2927851234312, 11, 2.862638473510742, 2.862638596962995, 2.862638596962995, 11, 6.053500175476074, 6.05350036545822, 6.05350036545822, 11, 355.8769836425781, 360.0, 1.1, 599, 175.87698364257812, 183.4, 169.5, 599, 8.181469115191982, 9.1, 7.1, 599, 8.195818815331027, 9.0, 7.2, 287, 7.716019265253546, 7.72351097178682, 7.70097459101983, 11, 8.194919227114354, 8.88, 7.32, 287, 9.087272727272726, 9.24, 8.88, 11, 9.190909090909091, 9.3, 9.0, 11, 8.963636363636363, 9.0, 8.9, 11, 6.200000000000002, 6.2, 6.2, 11, 8.040200762140877, 8.84794143312973, 7.04395422481229, 287, 7.560224378610331, 7.56872125193109, 7.54548260874037, 11, 8.039294677227018, 8.7223187743733, 7.16437532384281, 287, 8.93189427155315, 9.08730755778869, 8.7223187743733, 11, 9.020025263344214, 9.14903640515595, 8.84794143312973, 11, 8.809711790884512, 8.84794143312973, 8.73908723666782, 11, 6.0444913016139195, 6.04449130161392, 6.04449130161392, 11, 1.067, 1.067, 1.067, 1, , , , , 249.26168823242188, 250.766, 247.294, 60, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 44.099998474121094, 44.1, 44.1, 540, 8936.51080161, 8936.5116708, 8936.509922, 60, 89.60851336016668, 89.6085278466667, 89.6084987, 60, 2553.756948028333, 2554.0995983, 2553.4147572, 60, 25.89594913380556, 25.9016599716667, 25.8902459533333, 60, , , , , , , , , 249.716552734375, 250.7, 248.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 602, 45225.58179401982, 45257.43, 45157.32, 602, 0.6000000000000132, 0.6, 0.6, 1202, 43.489036560058594, 43.52, 43.47, 601, 43.489036560058594, 43.52, 43.47, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770348, 0.0, -0.01, 601, 0.6240266222961741, 0.84, 0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.509270873546, 8936.510173, 8936.508365, 601, 89.6084878478924, 89.6085028833333, 89.60847275, 601, 2553.658873916803, 2553.999846, 2553.317475, 601, 25.894314565280098, 25.8999974333333, 25.8886245833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3282861896838314, 1.4, 1.3, 1202, 0.6903161397670526, 0.7, 0.69, 601, -0.0006821963394342764, 0.03, -0.03, 601, 0.3290515806988377, 0.33, 0.32, 601, -0.0005324459234608986, 0.03, -0.04, 601, 0.019134775374376037, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.30497666666666656, 0.3154, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5648133333333334, 0.584, 0.5475, 60, -0.024500000000000008, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573024827586207, 2.57778, 2.56936, 58, 31.760494827586214, 31.7668, 31.7555, 58, 1439.6926206896558, 1439.974, 1439.478, 58, -1.089893103448276, -1.0313, -1.1343, 58
2018-08-21 04:54:00, 4253.166, 4259.68, 4244.44, 5, 4261.15, 4267.66, 4252.43, 5, 7.984, 7.99, 7.98, 5, 11.266558333333343, 11.269, 11.265, 120, 1491.5369416666676, 1491.577, 1491.492, 120, 1008.2711666666657, 1008.28, 1008.26, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.35839999999999994, -0.35, -0.38, 50, -0.2620689655172413, -0.2, -0.3, 29, 100.6896551724138, 100.8, 100.6, 29, 229.0, 229.0, 229.0, 4, 508.0, 688.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1647957247302165, -0.104138808217556, -0.204216465922173, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37970086781609125, 0.381067, 0.377957, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.408850574712627, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2391.5, 2415.0, 2368.0, 2, 2800.5, 2810.0, 2791.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1398591768908, 1011.14844863707, 1011.1278340266, 12, 1011.0, 1011.0, 1011.0, 60, 100.68333333333334, 100.8, 100.6, 12, 0.06016666666666671, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.42333333333333, 103.6, 103.1, 30, , , , , 330.2169494628906, 339.9, 318.3, 601, 150.213623046875, 159.89999999999998, 138.3, 601, 6.586023294509148, 8.2, 5.3, 601, 353.4477844238281, 360.0, 1.1, 287, 173.44778442382812, 184.9, 148.0, 287, 351.965087890625, 352.156921386719, 351.835327148438, 12, 8.0, 8.0, 8.0, 12, 6.708395004272461, 8.0, 4.900000000000006, 12, 319.5, 319.5, 319.5, 12, 323.33294677734375, 327.0, 322.6, 12, 37.41773223876953, 49.0968856183989, 11.508231063203, 287, 217.417724609375, 229.096885618399, 191.508231063203, 287, 35.930992126464844, 36.1158561706543, 35.7957305908203, 12, 52.29278564453125, 52.292785123431, 52.292785123431, 12, 50.96122741699219, 52.2927851234312, 49.0968856183989, 12, 2.862638473510742, 2.862638596962995, 2.862638596962995, 12, 7.079508304595947, 10.5173559874481, 6.05350036545822, 12, 354.9536437988281, 360.0, 1.1, 601, 174.9536590576172, 185.4, 164.89999999999998, 601, 7.925790349417629, 8.8, 6.9, 601, 7.949477351916384, 8.8, 6.9, 287, 7.698807047143172, 7.7160055671538, 7.69178272980501, 12, 7.94099431818183, 8.66, 7.14, 288, 8.879999999999999, 8.88, 8.88, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 6.200000000000002, 6.2, 6.2, 12, 7.795498320109643, 8.64152535500373, 6.74408687168608, 287, 7.54441629998776, 7.56129179767697, 7.53736848567446, 12, 7.786935014262331, 8.50385482263203, 6.98537819543234, 288, 8.722318774373298, 8.7223187743733, 8.7223187743733, 12, 8.847941433129732, 8.84794143312973, 8.84794143312973, 12, 8.847941433129732, 8.84794143312973, 8.84794143312973, 12, 6.0444913016139195, 6.04449130161392, 6.04449130161392, 12, , , , , , , , , 248.9961395263672, 250.504, 247.588, 60, , , , , 45326.166666666664, 45357.0, 45258.0, 60, 44.099815368652344, 44.1, 44.0, 540, 8936.509012335002, 8936.509892, 8936.5081359, 60, 89.60848353891666, 89.6084982, 89.6084689316667, 60, 2553.0629374866667, 2553.4031157, 2552.7233036, 60, 25.88438229144446, 25.8900519283333, 25.8787217266667, 60, , , , , , , , , 249.52569580078125, 250.34, 248.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 45325.760550918116, 45357.33, 45257.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.48500061035156, 43.53, 43.45, 600, 43.48500061035156, 43.53, 43.45, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, 0.0, -0.01, 600, 0.7963999999999969, 0.91, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.50748075333, 8936.508362, 8936.506612, 600, 89.60845801255567, 89.6084727, 89.6084435333333, 600, 2552.9689498449984, 2553.316301, 2552.620375, 600, 25.882815830750005, 25.8886050166667, 25.87700625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00023333333333333363, 0.03, -0.04, 600, 0.3294500000000034, 0.33, 0.32, 600, -9.999999999999986e-05, 0.03, -0.04, 600, 0.017499999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.30353833333333335, 0.3133, 0.2974, 60, , , , , , , , , , , , , , , , , 0.5621583333333334, 0.5803, 0.5508, 60, -0.10916666666666665, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57496403508772, 2.57735, 2.57238, 57, 31.761389473684208, 31.7666, 31.7572, 57, 1439.8076842105265, 1439.949, 1439.656, 57, -1.0659105263157895, -1.0364, -1.0972, 57
2018-08-21 04:55:00, 4253.635, 4257.74, 4243.85, 4, 4261.6224999999995, 4265.73, 4251.83, 4, 7.987500000000001, 8.0, 7.98, 4, 11.271383333333318, 11.276, 11.267, 120, 1491.5490916666654, 1491.582, 1491.49, 120, 1008.2689999999994, 1008.28, 1008.21, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.24166666666666672, -0.2, -0.3, 12, -0.35900000000000004, -0.35, -0.38, 50, -0.23666666666666675, -0.2, -0.3, 30, 100.65333333333328, 100.8, 100.5, 30, 245.5, 262.0, 229.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15153458771663017, -0.104138808217556, -0.204216465922173, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3753319597701149, 0.378111, 0.37339, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.43862068965515, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2491.5, 2518.0, 2465.0, 2, 2726.5, 2753.0, 2700.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1372588707226, 1011.14844852509, 1011.07769143625, 12, 1011.0, 1011.0, 1011.0, 60, 100.65833333333335, 100.8, 100.5, 12, 0.06283333333333338, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.23333333333332, 103.4, 102.9, 30, , , , , 330.6023864746094, 338.9, 318.5, 599, 150.60305786132812, 158.89999999999998, 138.5, 600, 6.660166666666662, 9.0, 4.5, 600, 354.8020324707031, 360.0, 1.1, 287, 174.80201721191406, 184.9, 147.60000000000002, 287, 352.36578369140625, 352.598785400391, 352.176879882812, 12, 8.0, 8.0, 8.0, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 319.5, 319.5, 319.5, 12, 327.20001220703125, 327.6, 327.0, 12, 38.735084533691406, 49.0927360418337, 11.1360535200199, 287, 218.73509216308594, 229.092736041834, 191.13605352002, 287, 36.32646179199219, 36.5489234924316, 36.1547317504883, 12, 52.29278564453125, 52.292785123431, 52.292785123431, 12, 49.096885681152344, 49.0968856183989, 49.0968856183989, 12, 2.862638473510742, 2.862638596962995, 2.862638596962995, 12, 10.723587989807129, 11.1360535200199, 10.5173559874481, 12, 356.2306823730469, 360.0, 1.1, 600, 176.23068237304688, 184.9, 168.10000000000002, 600, 8.078500000000007, 9.5, 7.0, 600, 8.096864111498261, 9.5, 7.0, 287, 7.743363749428614, 7.76114206128136, 7.71938065414058, 12, 8.113146853146858, 9.44, 7.21, 286, 9.113333333333333, 9.44, 8.88, 12, 9.208333333333334, 9.5, 9.0, 12, 9.183333333333334, 9.5, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.942626941338452, 9.34599650688973, 6.84580229354793, 287, 7.589190235992214, 7.60603955365078, 7.56685187126539, 12, 7.9589516225231804, 9.28391790986705, 7.05481967076799, 286, 8.956318414162363, 9.28391790986705, 8.7223187743733, 12, 9.055464380529733, 9.34599650688973, 8.84794143312973, 12, 9.021061998616176, 9.34599650688973, 8.64152535500373, 12, 6.0444913016139195, 6.04449130161392, 6.04449130161392, 12, , , , , , , , , 248.9759521484375, 250.766, 247.827, 60, , , , , 45425.64406779661, 45456.0, 45358.0, 59, 44.02962875366211, 44.1, 44.0, 540, 8936.50724748644, 8936.5081068, 8936.5063983, 59, 89.608454124774, 89.6084684466667, 89.6084399716667, 59, 2552.3778937033903, 2552.7118694, 2552.0440138, 59, 25.872964895056494, 25.8785311566667, 25.86740023, 59, , , , , , , , , 249.4143524169922, 250.06, 248.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 45425.64666666659, 45457.33, 45357.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.45368957519531, 43.49, 43.41, 599, 43.45368957519531, 43.49, 43.41, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, -0.01, 599, 0.5953422370617666, 0.84, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.505723724544, 8936.506609, 8936.504842, 599, 89.6084287287422, 89.6084434833333, 89.6084140333333, 599, 2552.2743090050094, 2552.619239, 2551.929248, 599, 25.87123848341681, 25.8769873166667, 25.8654874666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6904841402337204, 0.7, 0.69, 599, -0.0004006677796327212, 0.05, -0.04, 599, 0.32904841402337454, 0.33, 0.32, 599, 0.00023372287145242027, 0.03, -0.04, 599, -0.011853088480801346, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002170283806343905, 0.04, -0.04, 599, 0.30335999999999996, 0.3121, 0.2931, 60, , , , , , , , , , , , , , , , , 0.5618083333333335, 0.5779, 0.5429, 60, -0.17300000000000001, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574566551724137, 2.57853, 2.57178, 58, 31.76108793103448, 31.7695, 31.7559, 58, 1439.7845517241383, 1440.017, 1439.623, 58, -1.0707189655172415, -1.0224, -1.1041, 58
2018-08-21 04:56:00, 4373.965999999999, 4631.61, 4254.95, 5, 4381.956, 4639.6, 4262.95, 5, 7.99, 8.0, 7.98, 5, 11.275916666666676, 11.279, 11.274, 120, 1491.5955833333328, 1491.613, 1491.563, 120, 1008.2760000000003, 1008.29, 1008.19, 60, 7.0, 7.0, 7.0, 60, -1.283333333333334, -1.28, -1.3, 60, -0.2083333333333333, -0.2, -0.3, 12, -0.35059999999999986, -0.35, -0.38, 50, -0.21000000000000005, -0.2, -0.3, 30, 100.6266666666666, 100.7, 100.6, 30, 262.0, 262.0, 262.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12158312244408369, -0.104138808217556, -0.217863546946433, 12, -0.7886666666666662, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3724979692898274, 0.373672, 0.370944, 521, 5.137000000000008, 5.137, 5.137, 521, -19.43508637236082, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.76, 11.76, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2593.0, 2611.0, 2575.0, 2, 3360.5, 3562.0, 3159.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1445940374201, 1011.15847654809, 1011.0676628459, 12, 1011.0, 1011.0, 1011.0, 60, 100.63333333333334, 100.7, 100.6, 12, 0.07800000000000004, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.10000000000001, 103.5, 102.9, 29, , , , , 329.1911926269531, 342.3, 312.1, 599, 149.19119262695312, 162.29999999999995, 132.10000000000002, 599, 6.194156928213699, 7.5, 2.7, 599, 352.8461608886719, 360.0, 1.1, 288, 172.84617614746094, 181.1, 145.39999999999998, 288, 352.61712646484375, 352.710632324219, 352.532867431641, 12, 8.0, 8.0, 8.0, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 319.5, 319.5, 319.5, 12, 325.7832946777344, 327.6, 325.4, 12, 36.698123931884766, 45.1243480165605, 8.66553578338443, 288, 216.6981201171875, 225.12434801656, 188.665535783384, 288, 36.56258773803711, 36.6641960144043, 36.4882164001465, 12, 52.29278564453125, 52.292785123431, 52.292785123431, 12, 49.094120025634766, 49.0968856183989, 49.0927360418337, 12, 2.862638473510742, 2.862638596962995, 2.862638596962995, 12, 9.095732688903809, 11.1360535200199, 8.66553578338443, 12, 353.5400085449219, 360.0, 1.1, 601, 173.54000854492188, 181.4, 164.89999999999998, 601, 7.526455906821971, 8.6, 6.6, 601, 7.527777777777773, 8.6, 6.6, 288, 7.750459227812377, 7.75711304347827, 7.74478079331943, 12, 7.520438762626262, 8.36, 6.86, 288, 9.44, 9.44, 9.44, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 7.3727379138781926, 8.44600824296601, 6.4438867413855, 288, 7.596789141284088, 7.60248363494139, 7.59224901387671, 12, 7.365319130761076, 8.20584355991791, 6.70465946107463, 288, 9.283917909867052, 9.28391790986705, 9.28391790986705, 12, 9.345996506889731, 9.34599650688973, 9.34599650688973, 12, 9.345996506889731, 9.34599650688973, 9.34599650688973, 12, 6.0444913016139195, 6.04449130161392, 6.04449130161392, 12, , , , , , , , , 249.1126708984375, 250.896, 246.183, 61, , , , , 45525.03278688525, 45557.0, 45457.0, 61, 44.002410888671875, 44.1, 44.0, 540, 8936.505489434427, 8936.5063691, 8936.5046034, 61, 89.6084248239071, 89.608439485, 89.6084100566667, 61, 2551.68332292459, 2552.0322515, 2551.338355, 61, 25.861388715409834, 25.8672041916667, 25.85563925, 61, , , , , , , , , 249.55076599121094, 250.76, 248.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 45525.64666666658, 45557.33, 45457.43, 600, 0.6039215686274644, 0.7, 0.6, 1122, 43.4178352355957, 43.43, 43.39, 601, 43.4178352355957, 43.43, 43.39, 601, 0.0, 0.0, 0.0, 601, -0.0002495840266222963, 0.01, -0.01, 601, 0.2053244592346092, 1.52, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.503952435942, 8936.504839, 8936.502985, 601, 89.60839920726575, 89.6084139833333, 89.6083830833333, 601, 2551.5838554076518, 2551.928076, 2551.253951, 601, 25.859730923460912, 25.8654679333333, 25.8542325166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3299465240641595, 1.7, 1.3, 1122, 0.6902662229617283, 0.7, 0.69, 601, 0.0007321131447587358, 0.04, -0.04, 601, 0.3279367720465915, 0.33, 0.32, 601, -0.0006156405990016644, 0.04, -0.03, 601, -0.04193011647254572, 2.1, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5963394342762092, 0.6, 0.5, 601, 1.2263814616755893, 1.6, 1.2, 1122, 0.0, -0.0, -0.0, 601, -0.0008153078202995008, 0.03, -0.06, 601, 0.3051540983606557, 0.3137, 0.2943, 61, , , , , , , , , , , , , , , , , 0.5651622950819672, 0.581, 0.5451, 61, -0.0923333333333333, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577570862068966, 2.57957, 2.57598, 58, 31.76433448275862, 31.7685, 31.7606, 58, 1439.9568965517237, 1440.067, 1439.853, 58, -1.0353500000000002, -1.0132, -1.0578, 58
2018-08-21 04:57:00, 4289.814, 4439.69, 4250.52, 5, 4297.798, 4447.67, 4258.51, 5, 7.984, 7.99, 7.98, 5, 11.278466666666674, 11.281, 11.275, 120, 1491.596108333333, 1491.612, 1491.567, 120, 1008.2606666666665, 1008.29, 1008.17, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.24166666666666667, -0.2, -0.3, 12, -0.35179999999999995, -0.35, -0.38, 50, -0.23333333333333342, -0.2, -0.3, 30, 100.68333333333337, 100.8, 100.6, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14811535552921398, -0.0904927028933002, -0.217863546946433, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.37000013409961663, 0.371253, 0.367183, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.412969348658986, -17.95, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.765, 11.77, 11.76, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2655.5, 2675.0, 2636.0, 2, 3551.5, 3656.0, 3447.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.132244203619, 1011.1584765295, 1011.04760566132, 12, 1011.0, 1011.0, 1011.0, 60, 100.68333333333334, 100.8, 100.6, 12, 0.08733333333333326, 0.11, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.42333333333337, 103.6, 103.1, 30, , , , , 330.495361328125, 342.0, 321.3, 601, 150.495361328125, 162.0, 141.3, 601, 6.646589018302826, 8.0, 4.3, 601, 353.6951904296875, 360.0, 1.1, 286, 173.69520568847656, 185.7, 144.39999999999998, 286, 352.7774353027344, 352.869171142578, 352.647918701172, 11, 7.999999523162842, 8.0, 8.0, 11, 5.263635635375977, 5.699999999999989, 4.900000000000006, 11, 319.5, 319.5, 319.5, 11, 325.3999938964844, 325.4, 325.4, 11, 37.56802749633789, 49.8048254605864, 7.69847377515302, 286, 217.56802368164062, 229.804825460586, 187.698473775153, 286, 36.71181106567383, 36.7903251647949, 36.6015396118164, 11, 52.29278564453125, 52.292785123431, 52.292785123431, 11, 49.41640853881836, 49.8048254605864, 49.0927360418337, 11, 2.862638473510742, 2.862638596962995, 2.862638596962995, 11, 8.665535926818848, 8.66553578338443, 8.66553578338443, 11, 355.28521728515625, 360.0, 1.1, 599, 175.2852325439453, 186.0, 167.60000000000002, 599, 7.8818030050083605, 8.8, 6.9, 599, 7.903846153846147, 8.8, 7.0, 286, 7.771951531751162, 7.78486430062632, 7.75196658545076, 11, 7.910467260012703, 8.6, 7.15, 286, 9.44, 9.44, 9.44, 11, 9.5, 9.5, 9.5, 11, 9.263636363636364, 9.5, 8.8, 11, 6.200000000000002, 6.2, 6.2, 11, 7.749087956262773, 8.64296229768465, 6.84476705235757, 286, 7.618041782731671, 7.63130438894443, 7.59762986258581, 11, 7.755513846863261, 8.44324871970469, 6.99695351821694, 286, 9.283917909867052, 9.28391790986705, 9.28391790986705, 11, 9.345996506889731, 9.34599650688973, 9.34599650688973, 11, 9.081159531451645, 9.34599650688973, 8.64296229768465, 11, 6.0444913016139195, 6.04449130161392, 6.04449130161392, 11, , , , , , , , , 249.0921630859375, 250.434, 247.87, 59, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 44.0, 44.0, 44.0, 540, 8936.503701976668, 8936.5045737, 8936.5028282, 60, 89.60839503294444, 89.6084095616667, 89.60838047, 60, 2550.985336749999, 2551.326846, 2550.6446288, 60, 25.849755612499987, 25.8554474333333, 25.8440771466667, 60, , , , , , , , , 249.64227294921875, 250.45, 248.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 45625.64901666662, 45657.34, 45557.43, 600, 0.6237373737373707, 0.7, 0.6, 396, 43.40609359741211, 43.43, 43.39, 599, 43.40609359741211, 43.43, 43.39, 599, 0.0, 0.0, 0.0, 599, -0.0058931552587645555, -0.0, -0.01, 599, 1.5983833333333315, 1.88, 1.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.50208282, 8936.502982, 8936.501223, 600, 89.60836804699994, 89.6083830333333, 89.6083537166667, 600, 2550.903687571667, 2551.252818, 2550.552473, 600, 25.848394792861107, 25.8542136333333, 25.8425412166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415151515151516, 1.7, 1.3, 396, 0.6899999999999981, 0.69, 0.69, 599, 0.0010684474123539244, 0.04, -0.04, 599, 0.32823038397329185, 0.33, 0.32, 599, 0.0008180300500834726, 0.03, -0.04, 599, 0.014858096828046749, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2853535353535277, 1.6, 1.2, 396, 0.0, -0.0, -0.0, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.30535333333333325, 0.313, 0.29, 60, , , , , , , , , , , , , , , , , 0.5655677966101693, 0.5796, 0.5371, 59, -0.16366666666666665, -0.14, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580850862068965, 2.58252, 2.57951, 58, 31.767163793103457, 31.772, 31.7636, 58, 1440.1470862068968, 1440.245, 1440.069, 58, -0.9960724137931035, -0.9758, -1.0122, 58
2018-08-21 04:58:00, 4274.706, 4379.59, 4241.41, 5, 4282.696000000001, 4387.58, 4249.4, 5, 7.99, 7.99, 7.99, 5, 11.276008333333332, 11.279, 11.274, 120, 1491.6152416666664, 1491.629, 1491.6, 120, 1008.2476666666661, 1008.27, 1008.24, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35119999999999996, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.50689655172417, 100.7, 100.4, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12805162751160515, -0.104138808217556, -0.145149467660872, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.36914488888888874, 0.36965, 0.365233, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.39770114942526, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2743.0, 2773.0, 2713.0, 2, 3259.5, 3268.0, 3251.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.115297474685, 1011.13786157693, 1011.10777605735, 12, 1011.0, 1011.0, 1011.0, 60, 100.52499999999999, 100.7, 100.4, 12, 0.09499999999999996, 0.11, 0.09, 60, -0.07333333333333335, -0.0, -0.1, 30, 102.94666666666669, 103.2, 102.8, 30, , , , , 328.2984619140625, 336.5, 318.2, 600, 148.2984619140625, 156.5, 138.2, 600, 6.8908333333333305, 8.4, 5.3, 600, 353.88848876953125, 360.0, 327.0, 288, 173.8884735107422, 180.0, 147.0, 288, 352.8443603515625, 353.023468017578, 352.730987548828, 12, 8.0, 8.0, 8.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 319.5, 319.5, 319.5, 12, 324.3999938964844, 324.4, 324.4, 12, 37.77500915527344, 44.0, 10.363651958943, 288, 217.77500915527344, 224.0, 190.363651958943, 288, 36.777774810791016, 36.9367790222168, 36.6844940185547, 12, 52.29278564453125, 52.292785123431, 52.292785123431, 12, 49.80482482910156, 49.80482546058599, 49.80482546058599, 12, 2.862638473510742, 2.862638596962995, 2.862638596962995, 12, 7.698473930358887, 7.698473775152991, 7.698473775152991, 12, 354.28729248046875, 360.0, 347.9, 599, 174.2872772216797, 180.0, 167.89999999999998, 599, 8.475125208681101, 9.1, 7.6, 599, 8.471180555555549, 9.1, 7.6, 288, 7.81164519879279, 7.84949494949495, 7.76918523676881, 12, 8.458140782828286, 9.05, 7.61, 288, 9.44, 9.44, 9.44, 12, 9.5, 9.5, 9.5, 12, 9.033333333333331, 9.1, 8.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.315440225308835, 8.94698343358037, 7.44279446792879, 288, 7.657871246443693, 7.69468020421784, 7.61644026649298, 12, 8.302626321252667, 8.89589838495614, 7.46522353652535, 288, 9.283917909867052, 9.28391790986705, 9.28391790986705, 12, 9.345996506889731, 9.34599650688973, 9.34599650688973, 12, 8.879571165825872, 8.94698343358037, 8.64296229768465, 12, 6.0444913016139195, 6.04449130161392, 6.04449130161392, 12, , , , , 1.206, 1.206, 1.206, 1, 249.082275390625, 250.957, 246.723, 61, , , , , 45726.166666666664, 45757.0, 45658.0, 60, 44.0, 44.0, 44.0, 539, 8936.501905541665, 8936.5027978, 8936.5010241, 60, 89.6083650923611, 89.6083799633333, 89.6083504016667, 60, 2550.2912657749994, 2550.6332323, 2549.9492145, 60, 25.83818776291667, 25.843887205, 25.8324869083333, 60, , , , , , , , , 249.5572509765625, 251.32, 247.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 45725.60375626033, 45757.24, 45657.44, 599, 0.6301666666666861, 0.7, 0.6, 1200, 43.41765213012695, 43.45, 43.38, 600, 43.41765213012695, 43.45, 43.38, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, 1.5803672787979954, 2.28, 1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.500256041742, 8936.50122, 8936.499308, 599, 89.60833760069549, 89.6083536666667, 89.6083218, 599, 2550.2118385776325, 2550.551327, 2549.878296, 599, 25.836863976293845, 25.8425221166667, 25.8313049333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.42949999999999, 1.7, 1.3, 1200, 0.6901666666666647, 0.7, 0.69, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.3285000000000023, 0.33, 0.32, 600, 5.000000000000003e-05, 0.03, -0.04, 600, 0.028166666666666684, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5991652754591021, 0.6, 0.5, 599, 1.2875000000000174, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004499999999999995, 0.04, -0.04, 600, 0.30505833333333326, 0.3142, 0.2967, 60, , , , , , , , , , , , , , , , , 0.5649295081967214, 0.5819, 0.5495, 61, -0.07849999999999993, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5854592452830194, 2.58732, 2.58183, 53, 31.76962264150945, 31.7734, 31.7657, 53, 1440.4184150943397, 1440.528, 1440.194, 53, -0.9395094339622637, -0.9167, -0.9874, 53
2018-08-21 04:59:00, 4269.965, 4326.04, 4240.17, 4, 4277.952499999999, 4334.03, 4248.16, 4, 7.987500000000001, 7.99, 7.98, 4, 11.28149999999999, 11.285, 11.278, 120, 1491.6230916666661, 1491.638, 1491.596, 120, 1008.251999999999, 1008.28, 1008.17, 60, 7.0, 7.0, 7.0, 60, -1.2633333333333334, -1.26, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35420000000000007, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.40000000000005, 100.4, 100.4, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.145149467660872, -0.145149467660872, -0.145149467660872, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3709657701149423, 0.372435, 0.369556, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.398390804597675, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2861.5, 2896.0, 2827.0, 2, 2860.0, 2871.0, 2849.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1194757692215, 1011.14788959115, 1011.03757680506, 12, 1011.0, 1011.0, 1011.0, 60, 100.39999999999999, 100.4, 100.4, 12, 0.11400000000000012, 0.14, 0.09, 60, -0.017241379310344827, -0.0, -0.1, 29, 103.34482758620692, 103.7, 103.1, 29, , , , , 327.77923583984375, 341.0, 316.2, 600, 147.77923583984375, 161.0, 136.2, 600, 6.255166666666668, 8.1, 4.5, 600, 352.7425537109375, 360.0, 1.1, 286, 172.7425537109375, 186.3, 139.10000000000002, 286, 353.1038513183594, 353.288360595703, 353.000732421875, 12, 8.0, 8.0, 8.0, 12, 4.975193977355957, 6.300000000000011, 2.0, 12, 320.5332336425781, 322.6, 319.5, 12, 324.3999938964844, 324.4, 324.4, 12, 36.59767150878906, 50.4156682711585, 2.24783439054416, 286, 216.59767150878906, 230.415668271158, 182.247834390544, 286, 37.030517578125, 37.2133712768555, 36.9367141723633, 12, 52.29278564453125, 52.2927851234312, 52.292785123431, 12, 48.70261764526367, 50.41566827115801, 45.4273518405346, 12, 4.157168865203857, 6.05350036545822, 2.862638596962995, 12, 7.698473930358887, 7.69847377515302, 7.698473775152991, 12, 352.8137512207031, 360.0, 1.1, 600, 172.81375122070312, 186.3, 164.89999999999998, 600, 7.988166666666663, 8.7, 6.7, 600, 7.9947552447552495, 8.7, 6.7, 286, 7.8633995902278455, 7.87396449704143, 7.85013927576602, 12, 8.013063034526448, 8.65, 6.77, 287, 9.44, 9.44, 9.44, 12, 9.5, 9.5, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 7.840730218204935, 8.54663653621457, 6.54363009897467, 286, 7.708931932813371, 7.71984112814596, 7.69441537326263, 12, 7.858990368198566, 8.4968169661742, 6.6156754850198, 287, 9.283917909867052, 9.28391790986705, 9.28391790986705, 12, 9.345996506889731, 9.34599650688973, 9.34599650688973, 12, 8.94698343358037, 8.94698343358037, 8.94698343358037, 12, 6.0444913016139195, 6.04449130161392, 6.04449130161392, 12, , , , , , , , , 249.36260986328125, 251.103, 247.395, 59, , , , , 45825.64406779661, 45856.0, 45758.0, 59, 44.0, 44.0, 44.0, 540, 8936.500143427118, 8936.5009937, 8936.4992972, 59, 89.60833572378532, 89.608349895, 89.60832162, 59, 2549.604557864407, 2549.9376859, 2549.2712131, 59, 25.82674263107345, 25.832294765, 25.821186885, 59, , , , , , , , , 249.8539581298828, 250.95, 248.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 45825.4899999999, 45857.24, 45757.34, 600, 0.6048333333333467, 0.7, 0.6, 1200, 43.40083312988281, 43.42, 43.38, 600, 43.40083312988281, 43.42, 43.38, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.01, -0.01, 600, 1.1128166666666677, 2.12, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.498500606664, 8936.499305, 8936.497636, 600, 89.6083083434444, 89.60832175, 89.6082939333333, 600, 2549.516927053332, 2549.877165, 2549.170568, 600, 25.82528211755558, 25.8312860833333, 25.8195094666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3259999999999708, 1.7, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0009682804674457432, 0.03, -0.03, 599, 0.3281666666666684, 0.33, 0.32, 600, 0.00018363939899833059, 0.04, -0.03, 599, -0.007333333333333328, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.599333333333337, 0.6, 0.5, 600, 1.2178333333333604, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00025041736227045074, 0.05, -0.05, 599, 0.30319999999999997, 0.3112, 0.2943, 59, , , , , , , , , , , , , , , , , 0.5615186440677967, 0.5763, 0.545, 59, -0.11066666666666664, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790025806451626, 2.58433, 2.57436, 62, 31.764579032258066, 31.7747, 31.7583, 62, 1440.0428870967737, 1440.351, 1439.773, 62, -1.0172758064516125, -0.9535, -1.0735, 62
2018-08-21 05:00:00, 4316.9675, 4445.23, 4248.68, 4, 4324.9575, 4453.22, 4256.67, 4, 7.99, 7.99, 7.99, 4, 11.285858333333325, 11.289, 11.283, 120, 1491.606333333333, 1491.622, 1491.591, 120, 1008.2663333333334, 1008.28, 1008.25, 60, 7.0, 7.0, 7.0, 60, -1.2499999999999998, -1.23, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.84482758620686, 101.2, 100.4, 29, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09168396624313385, -0.0360282509601006, -0.145149467660872, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37058463601532543, 0.372473, 0.368505, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.383160919540202, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2898.5, 2899.0, 2898.0, 2, 3104.0, 3132.0, 3076.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1328468052607, 1011.14788957246, 1011.11780403727, 12, 1011.0, 1011.0, 1011.0, 60, 100.79166666666667, 101.2, 100.4, 12, 0.06066666666666664, 0.09, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.71999999999998, 103.3, 102.5, 30, , , , , 328.28094482421875, 339.9, 315.1, 601, 148.28094482421875, 159.89999999999998, 135.10000000000002, 601, 6.20998336106489, 8.3, 3.4, 601, 353.2914733886719, 360.0, 1.1, 288, 173.29147338867188, 181.4, 146.8, 288, 353.27178955078125, 353.4658203125, 353.178161621094, 12, 8.0, 8.0, 8.0, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 319.1000061035156, 319.1, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 37.1502799987793, 45.4282377324621, 10.134887444909, 288, 217.15028381347656, 225.428237732462, 190.134887444909, 288, 37.19322967529297, 37.3986282348633, 37.0822296142578, 12, 52.29278564453125, 52.292785123431, 52.292785123431, 12, 50.41566848754883, 50.41566827115801, 50.41566827115801, 12, 2.2478342056274414, 2.247834390544, 2.247834390544, 12, 2.2478342056274414, 2.247834390544, 2.247834390544, 12, 353.65106201171875, 360.0, 1.1, 600, 173.6510467529297, 181.7, 164.39999999999998, 600, 7.612333333333334, 8.7, 6.8, 600, 7.61284722222223, 8.7, 6.8, 288, 7.883067110606309, 7.8983983286908, 7.86599373477202, 12, 7.594922394678489, 8.59, 6.89, 287, 9.44, 9.44, 9.44, 12, 9.5, 9.5, 9.5, 12, 8.858333333333334, 9.1, 8.7, 12, 6.200000000000002, 6.2, 6.2, 12, 7.456720955435712, 8.543732941265, 6.6398775201886, 288, 7.729945479258348, 7.74402788848093, 7.7128338159324, 12, 7.438981270455216, 8.43449966563917, 6.73032211860397, 287, 9.283917909867052, 9.28391790986705, 9.28391790986705, 12, 9.345996506889731, 9.34599650688973, 9.34599650688973, 12, 8.687667988147325, 8.94698343358037, 8.54663653621457, 12, 6.0444913016139195, 6.04449130161392, 6.04449130161392, 12, , , , , , , , , 249.2054443359375, 250.875, 247.64, 60, , , , , 45925.03278688525, 45957.0, 45857.0, 61, 44.0, 44.0, 44.0, 541, 8936.49838181967, 8936.4992673, 8936.4974898, 61, 89.60830636366119, 89.6083211216667, 89.6082914966667, 61, 2548.912437152459, 2549.2596947, 2548.5642617, 61, 25.815207285874322, 25.8209949116667, 25.8094043616667, 61, , , , , , , , , 249.70159912109375, 251.32, 248.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 45925.4899999999, 45957.24, 45857.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.388099670410156, 43.41, 43.36, 600, 43.388099670410156, 43.41, 43.36, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333336, 0.01, 0.0, 600, 0.8722666666666679, 1.04, 0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.496749876665, 8936.497633, 8936.495864, 600, 89.60827916461123, 89.6082938833333, 89.6082644, 600, 2548.824025945, 2549.169416, 2548.480142, 600, 25.813733765750005, 25.8194902666667, 25.8080023666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6909666666666638, 0.7, 0.69, 600, -0.000981697171381032, 0.05, -0.04, 601, 0.32873333333333654, 0.33, 0.32, 600, -0.00044925124792013317, 0.03, -0.04, 601, -0.028666666666666677, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.05, 601, 0.30645833333333333, 0.32, 0.2967, 60, , , , , , , , , , , , , , , , , 0.5675600000000001, 0.5926, 0.5495, 60, -0.11899999999999998, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583290517241379, 2.58601, 2.57889, 58, 31.7699, 31.777, 31.7628, 58, 1440.286206896552, 1440.44, 1440.042, 58, -0.967484482758621, -0.9359, -1.0171, 58
2018-08-21 05:01:00, 4305.855, 4358.47, 4253.24, 2, 4313.85, 4366.47, 4261.23, 2, 7.995, 8.0, 7.99, 2, 11.28929166666668, 11.293, 11.286, 120, 1491.6117500000003, 1491.622, 1491.599, 120, 1008.2308333333343, 1008.25, 1008.22, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.36200000000000004, -0.35, -0.38, 50, -0.20333333333333342, -0.2, -0.3, 30, 100.74333333333333, 101.1, 100.5, 30, 245.5, 262.0, 229.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09393027525373998, -0.049626413543308, -0.131467167871449, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3668282476007676, 0.368841, 0.36505, 521, 5.137000000000008, 5.137, 5.137, 521, -19.422168905950073, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2885.0, 2888.0, 2882.0, 2, 2884.5, 2891.0, 2878.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0977470285148, 1011.11780401852, 1011.08771853815, 12, 1011.0, 1011.0, 1011.0, 60, 100.77500000000002, 101.1, 100.5, 12, 0.05016666666666662, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.84333333333332, 103.2, 102.5, 30, , , , , 328.0030517578125, 336.7, 316.9, 600, 148.0030517578125, 156.70000000000005, 136.89999999999998, 600, 6.190500000000001, 7.8, 3.1, 600, 351.3193359375, 358.9, 342.0, 286, 171.31935119628906, 178.89999999999998, 162.0, 286, 353.66632080078125, 353.802398681641, 353.523101806641, 12, 8.0, 8.0, 8.0, 12, 5.483886241912842, 6.300000000000011, 1.4000000000000057, 12, 319.1000061035156, 319.1, 319.1, 12, 319.7402038574219, 326.8, 319.1, 12, 35.15021896362305, 42.8797297398316, 25.6577128662769, 286, 215.1502227783203, 222.879729739832, 205.657712866277, 286, 37.58274459838867, 37.710018157959, 37.4383010864258, 12, 52.29278564453125, 52.292785123431, 52.292785123431, 12, 49.19482421875, 50.41566827115801, 45.42823773246201, 12, 2.2478342056274414, 2.247834390544, 2.247834390544, 12, 2.90350341796875, 10.134887444908998, 2.247834390544, 12, 351.26806640625, 358.9, 342.0, 601, 171.26806640625, 178.89999999999998, 162.0, 601, 8.212146422628962, 9.1, 7.1, 601, 8.212937062937055, 9.1, 7.1, 286, 7.939620979888709, 7.97079707622693, 7.89175365344466, 12, 8.213085207475448, 9.09, 7.22, 287, 9.44, 9.44, 9.44, 12, 9.5, 9.5, 9.5, 12, 8.999999999999998, 9.1, 8.7, 12, 6.433333333333333, 6.6, 6.2, 12, 8.0578051020645, 8.94814662809977, 6.94059850089205, 286, 7.7856259414230715, 7.8151220335026, 7.7371510091705, 12, 8.057835495884301, 8.93679652168611, 7.06264907092239, 287, 9.283917909867052, 9.28391790986705, 9.28391790986705, 12, 9.345996506889731, 9.34599650688973, 9.34599650688973, 12, 8.847769105128473, 8.94814662809977, 8.54663653621457, 12, 6.277471974814008, 6.4438867413855, 6.04449130161392, 12, , , , , , , , , 248.99652099609375, 250.234, 247.782, 61, , , , , 49892.833333333336, 50057.0, 45958.0, 60, 44.000186920166016, 44.1, 43.9, 540, 8936.496581063337, 8936.4974597, 8936.495695, 60, 89.60827635105555, 89.608290995, 89.6082615833333, 60, 2548.2128776216673, 2548.5526296, 2547.8742789, 60, 25.803547960361108, 25.8092104933333, 25.7979046483333, 60, , , , , , , , , 249.50692749023438, 250.27, 248.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 49845.842595673785, 50057.34, 45957.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.373695373535156, 43.41, 43.35, 601, 43.373695373535156, 43.41, 43.35, 601, 0.0, 0.0, 0.0, 601, 0.007953410981697075, 0.01, 0.0, 601, 0.846489184692179, 1.04, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.494901499169, 8936.495861, 8936.493979, 601, 89.6082483583195, 89.60826435, 89.6082329833333, 601, 2548.131600893512, 2548.478955, 2547.783873, 601, 25.802193348225206, 25.8079825833333, 25.7963978833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6902329450915119, 0.7, 0.68, 601, 0.0005490848585690517, 0.04, -0.04, 601, 0.3298502495840301, 0.33, 0.32, 601, -1.663893510815314e-05, 0.03, -0.04, 601, -0.0029950083194675613, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 3.3277870216306465e-05, 0.04, -0.04, 601, 0.3055426229508198, 0.3214, 0.2972, 61, , , , , , , , , , , , , , , , , 0.5658590163934425, 0.5952, 0.5503, 61, -0.09550000000000004, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572645438596492, 2.57848, 2.56955, 57, 31.761212280701763, 31.7648, 31.7588, 57, 1439.6672456140352, 1440.013, 1439.481, 57, -1.0954140350877195, -1.0234, -1.1343, 57
2018-08-21 05:02:00, 4252.246666666666, 4257.3, 4247.98, 3, 4260.233333333334, 4265.28, 4255.97, 3, 7.986666666666667, 7.99, 7.98, 3, 11.286266666666664, 11.288, 11.284, 120, 1491.5781333333327, 1491.612, 1491.562, 120, 1008.2056666666655, 1008.24, 1008.13, 60, 7.0, 7.0, 7.0, 60, -1.2466666666666668, -1.23, -1.25, 60, -0.22499999999999995, -0.2, -0.3, 12, -0.3638000000000001, -0.35, -0.38, 50, -0.22666666666666666, -0.2, -0.3, 30, 100.51666666666665, 100.6, 100.4, 30, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1542027616716173, -0.117796955644621, -0.245193898669527, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.3648717203065135, 0.365619, 0.364269, 522, 5.136959770114951, 5.137, 5.116, 522, -19.387126436781582, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2968.0, 2976.0, 2960.0, 2, 3262.5, 3518.0, 3007.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0753222524266, 1011.10777534877, 1011.01751928326, 12, 1011.0, 1011.0, 1011.0, 60, 100.5166666666667, 100.6, 100.4, 12, 0.04616666666666664, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.39310344827591, 103.6, 103.3, 29, , , , , 326.6028137207031, 339.7, 314.1, 600, 146.60281372070312, 159.70000000000005, 134.10000000000002, 600, 6.774000000000008, 9.0, 3.5, 600, 352.0884094238281, 360.0, 1.1, 287, 172.08839416503906, 182.0, 143.5, 287, 353.39117431640625, 353.462554931641, 353.26953125, 11, 7.381834030151367, 8.0, 6.300000000000011, 11, 1.8363646268844604, 2.0, 1.4000000000000057, 11, 319.1000061035156, 319.1, 319.1, 11, 324.481689453125, 326.8, 323.5, 11, 35.93134307861328, 46.0353841708806, 6.82926015712605, 287, 215.9313507080078, 226.035384170881, 186.829260157126, 287, 37.293827056884766, 37.360912322998, 37.1991348266602, 11, 51.43955993652344, 52.292785123431, 50.41566827115801, 11, 45.86980056762695, 46.0353841708806, 45.42823773246201, 11, 2.2478342056274414, 2.247834390544, 2.247834390544, 11, 7.817730903625488, 10.134887444908998, 6.82926015712605, 11, 353.5666809082031, 360.0, 1.1, 600, 173.5666961669922, 182.0, 163.29999999999995, 600, 8.44800000000001, 9.4, 7.3, 600, 8.470034843205571, 9.4, 7.3, 287, 7.994072303109736, 8.03489909533749, 7.96278260869563, 11, 8.457114349065575, 9.19090909090909, 7.47, 287, 9.44, 9.44, 9.44, 11, 9.5, 9.5, 9.5, 11, 9.263636363636365, 9.4, 9.1, 11, 6.6, 6.6, 6.6, 11, 8.3165445739401, 9.2467144544065, 7.14264703018409, 287, 7.840083242673847, 7.8808923727913, 7.80870517880016, 11, 8.303615753616134, 9.03809128217708, 7.31533956879503, 287, 9.283917909867052, 9.28391790986705, 9.28391790986705, 11, 9.345996506889731, 9.34599650688973, 9.34599650688973, 11, 9.111001806085259, 9.2467144544065, 8.94814662809977, 11, 6.443886741385499, 6.4438867413855, 6.4438867413855, 11, , , , , , , , , 248.9202117919922, 250.794, 247.339, 60, , , , , 50126.166666666664, 50157.0, 50058.0, 60, 43.98833084106445, 44.0, 43.9, 540, 8936.494781521664, 8936.4956644, 8936.4939002, 60, 89.60824635869444, 89.6082610733333, 89.60823167, 60, 2547.5267728033336, 2547.8627839, 2547.1909332, 60, 25.79211288005557, 25.797713065, 25.7865155533333, 60, , , , , , , , , 249.34304809570312, 250.19, 248.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 50125.66508333333, 50157.35, 50057.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.35765075683594, 43.39, 43.33, 600, 43.35765075683594, 43.39, 43.33, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 0.4430000000000003, 0.77, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.493106378333, 8936.493976, 8936.492248, 600, 89.60821843963896, 89.6082329333333, 89.6082041333333, 600, 2547.435619785001, 2547.782728, 2547.089889, 600, 25.790593663083335, 25.7963788, 25.7848314833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6904499999999976, 0.7, 0.69, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0011833333333333338, 0.03, -0.03, 600, -0.05533333333333337, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5953333333333372, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333339, 0.04, -0.05, 600, 0.3035383333333333, 0.3166, 0.294, 60, , , , , , , , , , , , , , , , , 0.5621433333333332, 0.5863, 0.5444, 60, -0.1093333333333333, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575108103448277, 2.58, 2.56958, 58, 31.76456206896551, 31.7715, 31.7594, 58, 1439.8064655172411, 1440.09, 1439.482, 58, -1.0670844827586206, -1.0085, -1.1344, 58
2018-08-21 05:03:00, 4253.63, 4355.28, 4149.68, 3, 4261.623333333333, 4363.28, 4157.67, 3, 7.993333333333333, 8.0, 7.99, 3, 11.286141666666664, 11.288, 11.285, 120, 1491.5600333333334, 1491.584, 1491.544, 120, 1008.1811666666664, 1008.2, 1008.17, 60, 7.0, 7.0, 7.0, 60, -1.2566666666666668, -1.25, -1.27, 60, -0.2333333333333333, -0.2, -0.3, 12, -0.3559999999999999, -0.35, -0.38, 50, -0.23000000000000004, -0.2, -0.3, 30, 100.24333333333337, 100.3, 100.2, 30, 262.0, 262.0, 262.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1706.0, 1706.0, 1706.0, 1, -0.1979003936527071, -0.158843877840923, -0.272572655259182, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.36295422264875243, 0.364893, 0.361786, 521, 5.137000000000008, 5.137, 5.137, 521, -19.377831094049878, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2990.5, 3015.0, 2966.0, 2, 2469.0, 2573.0, 2365.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.04862599368, 1011.06821914181, 1011.0375758727, 12, 1011.0, 1011.0, 1011.0, 60, 100.25833333333334, 100.4, 100.2, 12, 0.07000000000000005, 0.09, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.89310344827591, 103.3, 102.7, 29, , , , , 328.16180419921875, 338.7, 319.0, 600, 148.1618194580078, 158.70000000000005, 139.0, 600, 6.721666666666659, 8.8, 3.6, 600, 353.9311218261719, 360.0, 1.1, 288, 173.93112182617188, 184.6, 146.2, 288, 353.2674865722656, 353.323852539062, 353.236236572266, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.08329701423645, 4.599999999999994, 2.0, 12, 319.1000061035156, 319.1, 319.1, 12, 323.5, 323.5, 323.5, 12, 37.72235870361328, 48.58513205636, 9.53254972370592, 288, 217.72235107421875, 228.58513205636, 189.532549723706, 288, 37.14272689819336, 37.2082481384277, 37.1012535095215, 12, 50.41566848754883, 50.41566827115801, 50.41566827115801, 12, 47.097747802734375, 48.58513205636, 46.0353841708806, 12, 2.2478342056274414, 2.247834390544, 2.247834390544, 12, 6.829260349273682, 6.82926015712605, 6.82926015712605, 12, 354.43255615234375, 360.0, 1.1, 599, 174.43255615234375, 184.6, 169.79999999999995, 599, 8.42988313856429, 9.4, 7.5, 599, 8.440277777777778, 9.4, 7.5, 288, 8.056840590825047, 8.06769926905674, 8.0447807933194, 12, 8.461026290782389, 9.29, 7.68, 287, 9.44, 9.44, 9.44, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.285661619162376, 9.24274711755572, 7.34569380950493, 288, 7.901597444784341, 7.9136714834416, 7.88860647276969, 12, 8.306463658602677, 9.13503972807855, 7.52418515292075, 287, 9.283917909867052, 9.28391790986705, 9.28391790986705, 12, 9.345996506889731, 9.34599650688973, 9.34599650688973, 12, 9.2467144544065, 9.2467144544065, 9.2467144544065, 12, 6.443886741385499, 6.4438867413855, 6.4438867413855, 12, 0.93, 0.93, 0.93, 1, , , , , 249.30555725097656, 251.396, 247.569, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 43.9036979675293, 44.0, 43.9, 541, 8936.493009734999, 8936.493871, 8936.4921494, 60, 89.60821682891664, 89.6082311833333, 89.60820249, 60, 2546.8422927716674, 2547.179439, 2546.5052474, 60, 25.780704879527775, 25.7863239833333, 25.7750874566667, 60, , , , , , , , , 249.6909942626953, 250.82, 248.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 50225.666666666664, 50257.35, 50157.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.32526779174805, 43.36, 43.31, 600, 43.32526779174805, 43.36, 43.31, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, -0.0, 600, -0.034550000000000095, 0.08, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.49138667167, 8936.492245, 8936.490497, 600, 89.60818977786109, 89.6082040833333, 89.60817495, 600, 2546.740510668333, 2547.088748, 2546.391997, 600, 25.7790085111389, 25.7848124666667, 25.77319995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6906166666666645, 0.7, 0.69, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.3297500000000032, 0.33, 0.32, 600, 0.00018333333333333358, 0.04, -0.04, 600, -0.09450000000000003, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.597333333333337, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.05, -0.04, 600, 0.30282, 0.3159, 0.2944, 60, , , , , , , , , , , , , , , , , 0.5608183333333333, 0.5851, 0.5452, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5805896551724135, 2.58344, 2.57474, 58, 31.76943103448275, 31.7719, 31.7642, 58, 1440.123948275862, 1440.295, 1439.785, 58, -1.001560344827586, -0.9655, -1.0717, 58
2018-08-21 05:04:00, 4284.527142857143, 4378.02, 4209.47, 7, 4292.518571428572, 4386.02, 4217.47, 7, 7.991428571428573, 8.0, 7.98, 7, 11.287025000000005, 11.289, 11.285, 120, 1491.542225, 1491.554, 1491.533, 120, 1008.1956666666672, 1008.23, 1008.09, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35240000000000005, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.66333333333338, 100.8, 100.3, 30, 245.5, 262.0, 229.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1121221473159106, -0.0904927028933002, -0.158843877840923, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.36296741570881225, 0.363536, 0.361872, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.379942528735604, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2970.5, 2977.0, 2964.0, 2, 2662.5, 2915.0, 2410.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0634825082143, 1011.09774631014, 1010.96737658261, 12, 1011.0, 1011.0, 1011.0, 60, 100.64166666666665, 100.8, 100.3, 12, 0.08249999999999998, 0.09, 0.06, 60, -0.07333333333333335, -0.0, -0.1, 30, 103.30999999999999, 103.7, 102.9, 30, , , , , 327.1087646484375, 342.5, 314.1, 599, 147.10874938964844, 162.5, 134.10000000000002, 599, 6.418030050083477, 8.3, 4.3, 599, 352.92236328125, 360.0, 1.1, 286, 172.92236328125, 182.0, 146.2, 286, 353.24920654296875, 353.315643310547, 353.209411621094, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 319.1000061035156, 319.1, 319.1, 12, 324.074951171875, 326.2, 323.5, 12, 36.691795349121094, 45.9365163096455, 9.48564687481173, 287, 216.69178771972656, 225.936516309646, 189.485646874812, 287, 37.10560607910156, 37.171142578125, 37.0673828125, 12, 50.41566848754883, 50.41566827115801, 50.41566827115801, 12, 48.58513259887695, 48.58513205636001, 48.58513205636, 12, 2.2478342056274414, 2.247834390544, 2.247834390544, 12, 7.567286014556885, 9.532549723706012, 6.82926015712605, 12, 354.08245849609375, 360.0, 1.1, 602, 174.08245849609375, 182.3, 164.89999999999998, 602, 8.091196013289043, 8.9, 7.4, 602, 8.105244755244755, 8.9, 7.4, 286, 8.083988637890618, 8.09533588583363, 8.0687195546277, 12, 8.099930313588848, 8.75, 7.49, 287, 9.44, 9.44, 9.44, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 7.949177101674179, 8.74386102223872, 7.24327758617715, 287, 7.929602860402046, 7.93986124619347, 7.91542421511242, 12, 7.944698223932442, 8.59403118633636, 7.33343136737073, 287, 9.283917909867052, 9.28391790986705, 9.28391790986705, 12, 9.345996506889731, 9.34599650688973, 9.34599650688973, 12, 9.24440017457688, 9.2467144544065, 9.24274711755572, 12, 6.443886741385499, 6.4438867413855, 6.4438867413855, 12, , , , , , , , , 249.11134338378906, 251.638, 247.337, 59, , , , , 50325.64406779661, 50356.0, 50258.0, 59, 43.900001525878906, 43.9, 43.9, 539, 8936.491255520337, 8936.4921199, 8936.4904035, 59, 89.60818759200563, 89.6082019983333, 89.6081733916667, 59, 2546.1588602847455, 2546.4940559, 2545.8245474, 59, 25.769314338079113, 25.7749009316667, 25.7637424566667, 59, , , , , , , , , 249.57559204101562, 251.18, 248.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 50325.61377295492, 50357.25, 50257.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 43.334373474121094, 43.36, 43.31, 599, 43.334373474121094, 43.36, 43.31, 599, 0.0, 0.0, 0.0, 599, -0.001535893155258766, 0.01, -0.01, 599, -0.1696327212020027, -0.1, -0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.489564796322, 8936.490494, 8936.488671, 599, 89.60815941327225, 89.6081749, 89.6081445166667, 599, 2546.0430524457443, 2546.390862, 2545.700386, 599, 25.767384207429064, 25.7731810333333, 25.7616731, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6904173622704489, 0.7, 0.69, 599, -5.03909657462378e-19, 0.03, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, -0.00038397328881469115, 0.03, -0.03, 599, -0.01085141903171953, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5949916527545944, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.3054966101694916, 0.3148, 0.2924, 59, , , , , , , , , , , , , , , , , 0.5657711864406777, 0.583, 0.5415, 59, -0.06616666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779044827586213, 2.58303, 2.57514, 58, 31.765701724137926, 31.7707, 31.7626, 58, 1439.9727586206889, 1440.278, 1439.809, 58, -1.0323827586206897, -0.9685, -1.0664, 58
2018-08-21 05:05:00, 4274.07, 4330.24, 4251.96, 4, 4282.0650000000005, 4338.24, 4259.95, 4, 7.995, 8.0, 7.99, 4, 11.283724999999992, 11.287, 11.282, 120, 1491.6032749999993, 1491.663, 1491.534, 120, 1008.2116666666665, 1008.23, 1008.19, 60, 7.0, 7.0, 7.0, 60, -1.261666666666667, -1.26, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35899999999999993, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.6448275862069, 100.8, 100.4, 29, 245.5, 262.0, 229.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10983874590990673, -0.0904927028933002, -0.145149467660872, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3629201017274471, 0.363486, 0.360916, 521, 5.137000000000008, 5.137, 5.137, 521, -19.40445297504796, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2982.0, 2991.0, 2973.0, 2, 2829.5, 2943.0, 2716.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0785249518191, 1011.097746199, 1011.05763226066, 12, 1011.0, 1011.0, 1011.0, 60, 100.65833333333335, 100.8, 100.4, 12, 0.06099999999999997, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.28, 103.7, 103.0, 30, , , , , 325.2236328125, 334.1, 314.4, 600, 145.22364807128906, 154.10000000000002, 134.39999999999998, 600, 6.428000000000004, 7.9, 4.2, 600, 352.63629150390625, 356.0, 348.7, 287, 172.63629150390625, 176.0, 168.70000000000005, 287, 353.0899658203125, 353.172821044922, 352.939239501953, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.516702890396118, 4.599999999999994, 2.0, 12, 319.1000061035156, 319.1, 319.1, 12, 326.20001220703125, 326.2, 326.2, 12, 36.395057678222656, 39.8255191531694, 32.4081917210654, 286, 216.39505004882812, 219.825519153169, 212.408191721065, 286, 36.922359466552734, 37.0173835754395, 36.7753028869629, 12, 50.41566848754883, 50.41566827115801, 50.41566827115801, 12, 47.337379455566406, 48.58513205636001, 45.9365163096455, 12, 2.2478342056274414, 2.247834390544, 2.247834390544, 12, 9.48564624786377, 9.485646874812005, 9.48564687481173, 12, 352.6030578613281, 356.0, 348.7, 598, 172.60305786132812, 176.0, 168.70000000000005, 598, 8.69113712374583, 9.6, 7.9, 598, 8.685714285714283, 9.5, 7.8, 287, 8.103321192442893, 8.14085047054722, 8.08445217391305, 12, 8.679372822299658, 9.36, 7.96, 287, 9.395, 9.44, 9.29, 12, 9.483333333333334, 9.5, 9.4, 12, 9.216666666666667, 9.5, 8.9, 12, 6.599999999999999, 6.6, 6.6, 12, 8.533644042770385, 9.34925581385835, 7.643556296914, 286, 7.948383685779177, 7.98708983169085, 7.92935323014489, 12, 8.524428848697513, 9.20808594597186, 7.81171290320233, 287, 9.240146888595168, 9.28391790986705, 9.13503972807855, 12, 9.329927995686717, 9.34925581385835, 9.2467144544065, 12, 9.055305481946553, 9.34925581385835, 8.74386102223872, 12, 6.443886741385499, 6.4438867413855, 6.4438867413855, 12, , , , , , , , , 249.3856964111328, 250.518, 247.582, 60, , , , , 50425.03278688525, 50457.0, 50357.0, 61, 43.900001525878906, 43.9, 43.9, 539, 8936.489495478687, 8936.4903748, 8936.4886219, 61, 89.60815825797813, 89.6081729133333, 89.6081436983333, 61, 2545.467413640984, 2545.8130479, 2545.123804, 61, 25.75779022734973, 25.7635507983333, 25.7520634, 61, , , , , , , , , 249.8091583251953, 250.63, 249.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 50425.552995008315, 50457.35, 50357.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.324310302734375, 43.35, 43.31, 601, 43.324310302734375, 43.35, 43.31, 601, 0.0, 0.0, 0.0, 601, 0.006239600665557344, 0.01, -0.0, 601, -0.07658901830282881, 0.01, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.487753589015, 8936.488668, 8936.486857, 601, 89.60812922648368, 89.6081444666667, 89.6081142833333, 601, 2545.357568698837, 2545.699235, 2545.019366, 601, 25.755959478313972, 25.7616539166667, 25.7503227666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6903161397670529, 0.7, 0.69, 601, -0.00026622296173044933, 0.03, -0.04, 601, 0.32983361064892197, 0.33, 0.32, 601, -0.00044925124792013333, 0.04, -0.04, 601, -0.05457570715474208, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.04, -0.05, 601, 0.304235, 0.3154, 0.2959, 60, , , , , , , , , , , , , , , , , 0.5634433333333334, 0.5842, 0.548, 60, -0.04550000000000002, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783535087719294, 2.58152, 2.57658, 57, 31.765426315789483, 31.7701, 31.7622, 57, 1440.0009298245614, 1440.189, 1439.897, 57, -1.0263719298245617, -0.9872, -1.0479, 57
2018-08-21 05:06:00, 4454.823333333333, 4613.24, 4324.76, 3, 4462.813333333333, 4621.23, 4332.75, 3, 7.989999999999999, 7.99, 7.99, 3, 11.281583333333318, 11.285, 11.279, 120, 1491.6540416666678, 1491.67, 1491.633, 120, 1008.2069999999991, 1008.22, 1008.19, 60, 7.0, 7.0, 7.0, 60, -1.2566666666666666, -1.25, -1.26, 60, -0.2166666666666667, -0.2, -0.3, 12, -0.3740000000000003, -0.35, -0.38, 50, -0.21333333333333337, -0.2, -0.3, 30, 100.43, 100.5, 100.3, 30, 229.0, 229.0, 229.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15840783960154206, -0.131467167871449, -0.231522683613662, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3595311070745701, 0.361686, 0.357678, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.40200764818353, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2902.5, 2905.0, 2900.0, 2, 2576.5, 2738.0, 2415.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0752748840908, 1011.0882752645, 1011.05763204039, 12, 1011.0, 1011.0, 1011.0, 60, 100.425, 100.5, 100.3, 12, 0.05633333333333335, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.03999999999999, 103.3, 102.8, 30, , , , , 327.82794189453125, 337.5, 318.0, 600, 147.82794189453125, 157.5, 138.0, 600, 6.483000000000004, 8.1, 4.0, 600, 351.2646179199219, 358.0, 343.6, 287, 171.26461791992188, 178.0, 163.60000000000002, 287, 352.80950927734375, 352.926788330078, 352.6982421875, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 1.7636966705322266, 359.4, 2.0, 11, 319.1000061035156, 319.1, 319.1, 11, 326.20001220703125, 326.2, 326.2, 11, 34.98823547363281, 41.8604924564324, 27.1585673473957, 287, 214.9882354736328, 221.860492456432, 207.158567347396, 287, 36.63271713256836, 36.7541618347168, 36.5185317993164, 11, 50.41566848754883, 50.41566827115801, 50.41566827115801, 11, 45.566200256347656, 45.9365163096455, 41.86049245643201, 11, 2.2478342056274414, 2.247834390544, 2.247834390544, 11, 9.485647201538086, 9.485646874812005, 9.48564687481173, 11, 351.2638244628906, 358.0, 343.3, 600, 171.26382446289062, 178.0, 163.29999999999995, 600, 7.902333333333329, 8.7, 7.3, 600, 7.902090592334498, 8.7, 7.3, 287, 8.166134479697233, 8.17814569536423, 8.14813653779171, 11, 7.90909408773046, 8.64, 7.37, 286, 9.36, 9.36, 9.36, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 6.654545454545456, 6.7, 6.6, 11, 7.748111164719711, 8.54477701593156, 7.14578959370789, 287, 8.012660002229023, 8.02296460632721, 7.99562365007024, 11, 7.755096484393602, 8.48340731428875, 7.21767773312483, 286, 9.20808594597186, 9.20808594597186, 9.20808594597186, 11, 9.34925581385835, 9.34925581385835, 9.34925581385835, 11, 9.34925581385835, 9.34925581385835, 9.34925581385835, 11, 6.498292209161409, 6.54363009897467, 6.4438867413855, 11, , , , , , , , , 249.01309204101562, 250.943, 247.504, 61, , , , , 50526.166666666664, 50557.0, 50458.0, 60, 43.900001525878906, 43.9, 43.9, 540, 8936.48773358, 8936.4885924, 8936.4868724, 60, 89.60812889300001, 89.6081432066667, 89.60811454, 60, 2544.7734370883327, 2545.1123013, 2544.4342227, 60, 25.74622395147222, 25.7518716883333, 25.7405703783333, 60, , , , , , , , , 249.5918731689453, 250.53, 248.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 50525.67185000007, 50557.36, 50457.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.31417465209961, 43.34, 43.3, 599, 43.31417465209961, 43.34, 43.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.144483333333333, 0.38, 0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.485948600002, 8936.486854, 8936.485046, 600, 89.60809914333342, 89.6081142333333, 89.6080841, 600, 2544.6777029433338, 2545.018205, 2544.336923, 600, 25.744628382388914, 25.7503034166667, 25.7389487166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.0002838063439065111, 0.04, -0.03, 599, 0.33000000000000346, 0.33, 0.33, 599, -1.669449081802997e-05, 0.04, -0.03, 599, -0.02070116861435726, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004006677796327211, 0.05, -0.04, 599, 0.30321311475409835, 0.3106, 0.2932, 61, , , , , , , , , , , , , , , , , 0.5615524590163937, 0.5752, 0.543, 61, -0.0965, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5780134482758608, 2.5812, 2.57482, 58, 31.765405172413786, 31.7693, 31.7611, 58, 1439.980379310345, 1440.168, 1439.793, 58, -1.0306931034482756, -0.9917, -1.0699, 58
2018-08-21 05:07:00, 4305.3775000000005, 4440.13, 4184.86, 8, 4313.36125, 4448.11, 4192.84, 8, 7.983750000000001, 7.99, 7.98, 8, 11.28230833333333, 11.285, 11.279, 120, 1491.6451000000004, 1491.679, 1491.614, 120, 1008.1871666666668, 1008.2, 1008.18, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35779999999999995, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.5137931034483, 100.6, 100.4, 29, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12919081376074348, -0.117796955644621, -0.145149467660872, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.35553214203454914, 0.357965, 0.353066, 521, 5.137000000000008, 5.137, 5.137, 521, -19.426199616122815, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2825.0, 2832.0, 2818.0, 2, 2656.5, 2755.0, 2558.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.055124810276, 1011.06766035545, 1011.04760341271, 12, 1011.0, 1011.0, 1011.0, 60, 100.5166666666667, 100.6, 100.4, 12, 0.07650000000000003, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.40333333333328, 103.7, 103.2, 30, , , , , 328.8758544921875, 338.2, 318.5, 600, 148.8758544921875, 158.20000000000005, 138.5, 600, 6.5820000000000025, 7.8, 4.8, 600, 351.8378601074219, 360.0, 1.1, 287, 171.8378448486328, 184.9, 145.0, 287, 352.70733642578125, 352.797424316406, 352.600372314453, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.4175171852111816, 359.4, 3.0999999999999943, 12, 319.1000061035156, 319.1, 319.1, 12, 334.4837646484375, 343.6, 325.0, 12, 35.56845474243164, 48.9002266227923, 8.22518259021586, 287, 215.56845092773438, 228.900226622792, 188.225182590216, 287, 36.514625549316406, 36.6031341552734, 36.4241333007812, 12, 50.41566848754883, 50.41566827115801, 50.41566827115801, 12, 47.38676071166992, 48.90022662279199, 41.86049245643201, 12, 2.2478342056274414, 2.247834390544, 2.247834390544, 12, 17.87834358215332, 27.158567347396, 8.225182590216008, 12, 352.79296875, 360.0, 1.1, 600, 172.79296875, 185.1, 163.60000000000002, 600, 7.571499999999983, 8.4, 6.6, 600, 7.576655052264804, 8.4, 6.6, 287, 8.158363924578884, 8.18003484320556, 8.14159999999998, 12, 7.581177398989896, 8.12, 6.73, 288, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 9.4, 9.5, 8.9, 12, 6.675, 6.7, 6.6, 12, 7.422955438636578, 8.2471037550412, 6.44121878545149, 287, 8.004112136364036, 8.02406398357018, 7.98922618072889, 12, 7.427454618785562, 7.96353621047666, 6.57257302097583, 288, 9.20808594597186, 9.20808594597186, 9.20808594597186, 12, 9.34925581385835, 9.34925581385835, 9.34925581385835, 12, 9.214520037943362, 9.34925581385835, 8.54477701593156, 12, 6.5180272705938735, 6.54363009897467, 6.44121878545149, 12, , , , , , , , , 249.09754943847656, 250.42, 247.691, 59, , , , , 50626.166666666664, 50657.0, 50558.0, 60, 43.900001525878906, 43.9, 43.9, 541, 8936.485982478334, 8936.486843, 8936.4851128, 60, 89.60809970797223, 89.60811405, 89.6080852133333, 60, 2544.083436419999, 2544.4226728, 2543.7436348, 60, 25.734723940333332, 25.74037788, 25.72906058, 60, , , , , , , , , 249.70103454589844, 250.38, 248.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 50625.62377295503, 50657.26, 50557.46, 599, 0.5985000000000132, 0.6, 0.5, 1200, 43.30198287963867, 43.32, 43.27, 600, 43.30198287963867, 43.32, 43.27, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, -0.0, -0.01, 600, 1.6182804674457445, 2.05, 0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.484107003338, 8936.485043, 8936.483212, 599, 89.60806845005563, 89.60808405, 89.6080535333333, 599, 2543.98258387312, 2544.335782, 2543.638084, 599, 25.73304306455205, 25.7389297, 25.7273014, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2984999999999718, 1.3, 1.2, 1200, 0.6901833333333312, 0.7, 0.69, 600, 9.99999999999996e-05, 0.05, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0009000000000000006, 0.04, -0.04, 600, -0.05349999999999996, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1985000000000263, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000003, 0.05, -0.04, 600, 0.3041152542372882, 0.311, 0.2962, 59, , , , , , , , , , , , , , , , , 0.5632152542372881, 0.576, 0.5486, 59, -0.13516666666666668, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578355517241379, 2.58116, 2.57406, 58, 31.763467241379313, 31.7699, 31.7594, 58, 1440.0073103448278, 1440.168, 1439.755, 58, -1.0244827586206895, -0.9914, -1.0768, 58
2018-08-21 05:08:00, 4268.818, 4351.05, 4244.64, 5, 4276.804, 4359.03, 4252.63, 5, 7.986, 7.99, 7.98, 5, 11.288624999999977, 11.293, 11.283, 120, 1491.6261, 1491.634, 1491.619, 120, 1008.182666666666, 1008.21, 1008.13, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.25833333333333336, -0.2, -0.3, 12, -0.3722000000000005, -0.35, -0.38, 50, -0.25666666666666665, -0.2, -0.3, 30, 100.48666666666666, 100.6, 100.4, 30, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19211150479947048, -0.117796955644621, -0.245193898669527, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3469999999999998, -1.32, -1.35, 60, 0.3510349463601531, 0.353237, 0.348358, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.367950191570852, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2805.5, 2808.0, 2803.0, 2, 3024.5, 3083.0, 2966.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0512714401324, 1011.06821792231, 1011.01807575247, 12, 1011.0, 1011.0, 1011.0, 60, 100.4833333333333, 100.6, 100.4, 12, 0.0691666666666667, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.11666666666662, 103.7, 102.6, 30, , , , , 328.6072998046875, 341.5, 317.7, 600, 148.60731506347656, 161.5, 137.7, 600, 6.2855, 8.0, 2.7, 600, 350.5379943847656, 360.0, 1.1, 287, 170.53797912597656, 183.1, 147.60000000000002, 287, 352.4827880859375, 352.608795166016, 352.290618896484, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 319.1000061035156, 319.1, 319.1, 12, 325.0, 325.0, 325.0, 12, 34.2445068359375, 47.0654128998235, 10.8411822928677, 287, 214.2445068359375, 227.065412899824, 190.841182292868, 287, 36.27351379394531, 36.4124336242676, 36.0562705993652, 12, 50.41566848754883, 50.41566827115801, 50.41566827115801, 12, 48.90022659301758, 48.90022662279199, 48.90022662279199, 12, 2.2478342056274414, 2.247834390544, 2.247834390544, 12, 8.22518253326416, 8.225182590216008, 8.225182590216008, 12, 352.96124267578125, 360.0, 1.1, 600, 172.96124267578125, 188.0, 165.39999999999998, 600, 7.635000000000003, 8.6, 6.5, 600, 7.6836236933797855, 8.6, 7.0, 287, 8.111659959809517, 8.14724930362116, 8.07175200278647, 12, 7.686613873930944, 8.56, 7.14, 287, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 8.691666666666668, 8.7, 8.6, 12, 6.599999999999999, 6.6, 6.6, 12, 7.530854427241783, 8.45270462206519, 6.86187795525931, 287, 7.956457594001461, 7.9921992057308, 7.91683088219951, 12, 7.53392870818002, 8.40640576666032, 6.98576491624557, 287, 9.20808594597186, 9.20808594597186, 9.20808594597186, 12, 9.34925581385835, 9.34925581385835, 9.34925581385835, 12, 8.537104316442695, 8.54477701593156, 8.45270462206519, 12, 6.44121878545149, 6.44121878545149, 6.44121878545149, 12, , , , , 1.118, 1.118, 1.118, 1, 248.56224060058594, 250.557, 246.751, 61, , , , , 50726.166666666664, 50757.0, 50658.0, 60, 43.900001525878906, 43.9, 43.9, 539, 8936.484199111666, 8936.4850833, 8936.4833165, 60, 89.60806998519443, 89.6080847216667, 89.608055275, 60, 2543.3970207783336, 2543.7323148, 2543.0597302, 60, 25.723283679638893, 25.7288719133333, 25.71766217, 60, , , , , , , , , 249.1019744873047, 250.43, 248.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 50725.510000000104, 50757.26, 50657.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.287567138671875, 43.31, 43.25, 600, 43.287567138671875, 43.31, 43.25, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, 1.3018166666666675, 1.85, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.482298583329, 8936.48321, 8936.481406, 600, 89.60803830972237, 89.6080535, 89.6080234333333, 600, 2543.2944196499993, 2543.63694, 2542.953395, 600, 25.72157366083335, 25.7272823333333, 25.7158899166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6901666666666645, 0.7, 0.69, 600, 0.0004333333333333329, 0.04, -0.03, 600, 0.3295666666666694, 0.33, 0.32, 600, -0.00015000000000000029, 0.04, -0.04, 600, -0.013999999999999983, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5961666666666704, 0.6, 0.5, 600, 1.1813333333333342, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999964, 0.04, -0.04, 600, 0.3032098360655739, 0.3175, 0.2923, 61, , , , , , , , , , , , , , , , , 0.561555737704918, 0.588, 0.5414, 61, -0.07233333333333329, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5712563157894732, 2.57385, 2.56828, 57, 31.759250877192972, 31.7623, 31.7568, 57, 1439.5889473684213, 1439.745, 1439.412, 57, -1.1113473684210526, -1.0787, -1.1483, 57
2018-08-21 05:09:00, 4261.178000000001, 4292.84, 4249.85, 5, 4269.168, 4300.83, 4257.84, 5, 7.99, 7.99, 7.99, 5, 11.293391666666686, 11.297, 11.291, 120, 1491.6487583333342, 1491.663, 1491.627, 120, 1008.1784999999996, 1008.19, 1008.17, 60, 7.0, 7.0, 7.0, 60, -1.2433333333333332, -1.23, -1.25, 60, -0.2416666666666666, -0.2, -0.3, 12, -0.3734000000000002, -0.35, -0.38, 50, -0.24999999999999994, -0.2, -0.3, 30, 100.73000000000006, 100.8, 100.6, 30, 229.0, 229.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1435691741451279, -0.104138808217556, -0.204216465922173, 12, -0.7904999999999994, -0.78, -0.81, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.3498512222222223, 0.350556, 0.349286, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.404022988505726, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.03, 0.04, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2789.0, 2795.0, 2783.0, 2, 2694.5, 2713.0, 2676.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0469997323092, 1011.05763157418, 1011.03757455579, 12, 1011.0, 1011.0, 1011.0, 60, 100.71666666666665, 100.8, 100.6, 12, 0.05133333333333325, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.80666666666676, 102.9, 102.6, 30, , , , , 326.778076171875, 335.5, 317.1, 601, 146.778076171875, 155.5, 137.10000000000002, 601, 6.345257903494173, 8.5, 3.7, 601, 350.28271484375, 357.4, 325.2, 287, 170.28271484375, 177.39999999999998, 145.2, 287, 352.1419372558594, 352.242828369141, 351.959777832031, 12, 6.066679000854492, 6.300000000000011, 4.900000000000006, 12, 3.8499879837036133, 4.900000000000006, 3.0999999999999943, 12, 319.4664001464844, 323.5, 319.1, 12, 325.0833435058594, 325.2, 325.0, 12, 33.990291595458984, 41.2426797817747, 8.48714373302638, 287, 213.99029541015625, 221.242679781775, 188.487143733026, 287, 35.92039489746094, 36.0277442932129, 35.7237586975098, 12, 50.16311264038086, 50.41566827115801, 48.90022662279199, 12, 47.82990264892578, 48.90022662279199, 47.0654128998235, 12, 2.6293091773986816, 6.8292601571259866, 2.247834390544, 12, 8.334332466125488, 8.48714373302638, 8.22518259021586, 12, 350.92083740234375, 357.4, 338.7, 600, 170.92083740234375, 177.39999999999998, 158.70000000000005, 600, 7.856999999999995, 8.6, 6.8, 600, 7.862369337979094, 8.6, 6.8, 287, 8.058578421741897, 8.06576105886451, 8.0500348189415, 12, 7.864812460267008, 8.53, 7.07, 286, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 8.599999999999998, 8.6, 8.6, 12, 6.599999999999999, 6.6, 6.6, 12, 7.709539287977896, 8.44830305338599, 6.65091561558725, 287, 7.9046868697931485, 7.91192001127255, 7.90015435379417, 12, 7.711915866398772, 8.37774331671121, 6.91961249070197, 286, 9.20808594597186, 9.20808594597186, 9.20808594597186, 12, 9.34925581385835, 9.34925581385835, 9.34925581385835, 12, 8.452704622065188, 8.45270462206519, 8.45270462206519, 12, 6.44121878545149, 6.44121878545149, 6.44121878545149, 12, , , , , , , , , 249.02896118164062, 251.317, 247.163, 60, , , , , 50826.166666666664, 50857.0, 50758.0, 60, 43.900001525878906, 43.9, 43.9, 541, 8936.482408426667, 8936.4832874, 8936.4815354, 60, 89.60804014044444, 89.60805479, 89.60802559, 60, 2542.710669026667, 2543.0483605, 2542.3720613, 60, 25.711844483777774, 25.717472675, 25.7062010216667, 60, , , , , , , , , 249.4435577392578, 250.77, 248.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 50825.562995008426, 50857.36, 50757.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.280399322509766, 43.3, 43.26, 601, 43.280399322509766, 43.3, 43.26, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.7563227953410958, 2.04, 1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.480575188027, 8936.481403, 8936.4797, 601, 89.60800958646703, 89.6080233833333, 89.607995, 601, 2542.6181310815277, 2542.952262, 2542.273161, 601, 25.710302184692175, 25.7158710333333, 25.7045526833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4574043261231293, 1.5, 1.3, 1202, 0.6903327787021613, 0.7, 0.69, 601, 0.00046589018302828605, 0.03, -0.03, 601, 0.32976705490848895, 0.33, 0.32, 601, -6.655574043261233e-05, 0.04, -0.03, 601, -0.013643926788685529, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3361064891847134, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414321, 0.04, -0.04, 601, 0.3027883333333333, 0.3231, 0.2867, 60, , , , , , , , , , , , , , , , , 0.5607599999999999, 0.5983, 0.5309, 60, -0.01533333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5674706896551727, 2.56843, 2.56687, 58, 31.758091379310347, 31.7603, 31.7558, 58, 1439.3619137931034, 1439.421, 1439.324, 58, -1.1587310344827584, -1.1462, -1.1669, 58
2018-08-21 05:10:00, 4258.856, 4271.88, 4250.42, 5, 4266.848, 4279.87, 4258.41, 5, 7.992, 8.0, 7.99, 5, 11.29939166666666, 11.304, 11.295, 120, 1491.6573999999998, 1491.686, 1491.637, 120, 1008.1660000000003, 1008.18, 1008.15, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.24999999999999992, -0.2, -0.3, 12, -0.37400000000000005, -0.35, -0.38, 50, -0.23999999999999996, -0.2, -0.3, 30, 100.77000000000002, 100.8, 100.7, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14394858670800653, -0.0904927028933002, -0.190581417860585, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3424999999999991, -1.32, -1.35, 60, 0.3503127101727448, 0.350682, 0.349948, 521, 5.137000000000008, 5.137, 5.137, 521, -19.39072936660266, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2781.0, 2781.0, 2781.0, 2, 3010.0, 3052.0, 2968.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0328390269834, 1011.04816068796, 1011.01807513717, 12, 1011.0, 1011.0, 1011.0, 60, 100.77499999999998, 100.8, 100.7, 12, 0.04033333333333332, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.42999999999996, 103.7, 102.9, 30, , , , , 326.614501953125, 339.9, 316.0, 599, 146.614501953125, 159.89999999999998, 136.0, 599, 6.494490818030053, 7.8, 2.6, 599, 348.67913818359375, 360.0, 1.1, 287, 168.6791534423828, 183.1, 142.8, 287, 351.903076171875, 352.109252929688, 351.553924560547, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 323.3833312988281, 323.5, 322.8, 12, 324.25, 325.2, 322.8, 12, 32.34779739379883, 47.0627106655648, 6.00134157801227, 287, 212.34779357910156, 227.062710665565, 186.001341578012, 287, 35.6635856628418, 35.8822441101074, 35.3036499023438, 12, 48.90022659301758, 48.90022662279199, 48.90022662279199, 12, 47.06496047973633, 47.0654128998235, 47.0627106655648, 12, 6.680762767791748, 6.8292601571259866, 6.0013415780119885, 12, 7.487306118011475, 8.48714373302638, 6.00134157801227, 12, 350.93829345703125, 360.0, 1.1, 601, 170.9383087158203, 183.1, 160.5, 601, 7.578036605657252, 8.4, 6.7, 601, 7.607665505226483, 8.4, 6.7, 287, 8.058642911730223, 8.06704980842912, 8.05301079011485, 12, 7.597909407665512, 8.26, 6.88, 287, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 8.599999999999998, 8.6, 8.6, 12, 6.599999999999999, 6.6, 6.6, 12, 7.45685598085879, 8.25234810282809, 6.54894332546727, 287, 7.90570575098635, 7.91250849413603, 7.90004002163515, 12, 7.447089917533421, 8.10983387373262, 6.73056534958484, 287, 9.20808594597186, 9.20808594597186, 9.20808594597186, 12, 9.34925581385835, 9.34925581385835, 9.34925581385835, 12, 8.449036648165855, 8.45270462206519, 8.44830305338599, 12, 6.44121878545149, 6.44121878545149, 6.44121878545149, 12, , , , , , , , , 249.309326171875, 251.291, 247.913, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 43.89870071411133, 43.9, 43.8, 540, 8936.480641639999, 8936.4815067, 8936.4797714, 60, 89.60801069399999, 89.6080251116667, 89.60799619, 60, 2542.0224876583334, 2542.3604361, 2541.6844813, 60, 25.70037479430555, 25.7060072683333, 25.694741355, 60, , , , , , , , , 249.7083282470703, 251.03, 248.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 50925.67835000012, 50957.37, 50857.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.27485275268555, 43.31, 43.24, 600, 43.27485275268555, 43.31, 43.24, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, 0.0, 600, 2.5115666666666656, 3.01, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.478828121668, 8936.479697, 8936.477983, 600, 89.60798046869448, 89.60799495, 89.6079663833333, 600, 2541.9167619066684, 2542.272006, 2541.560963, 600, 25.698612698444435, 25.7045334333333, 25.6926827166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5554999999999628, 1.6, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.3298333333333367, 0.33, 0.32, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.01599999999999999, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4554999999999938, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666617, 0.04, -0.04, 600, 0.30296333333333336, 0.3171, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5610800000000001, 0.5872, 0.5359, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5677224137931036, 2.56844, 2.56665, 58, 31.75819310344826, 31.7611, 31.7565, 58, 1439.3769999999997, 1439.416, 1439.316, 58, -1.155601724137931, -1.1473, -1.1679, 58
2018-08-21 05:11:00, 4277.228, 4382.67, 4248.49, 5, 4285.218, 4390.66, 4256.48, 5, 7.99, 7.99, 7.99, 5, 11.306375000000005, 11.309, 11.302, 120, 1491.6844583333325, 1491.704, 1491.66, 120, 1008.1208333333338, 1008.15, 1008.1, 60, 7.0, 7.0, 7.0, 60, -1.221666666666666, -1.22, -1.23, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.3794000000000001, -0.35, -0.38, 50, -0.26999999999999985, -0.2, -0.3, 30, 100.72333333333333, 100.9, 100.5, 30, 245.5, 262.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16631849108395622, -0.0904927028933002, -0.231522683613662, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3399999999999994, -1.32, -1.35, 60, 0.3475195651340998, 0.350264, 0.344227, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.435402298850555, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2770.0, 2796.0, 2744.0, 2, 2793.5, 3052.0, 2535.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9878037512266, 1011.00748891134, 1010.9679327819, 12, 1011.0, 1011.0, 1011.0, 60, 100.73333333333333, 100.9, 100.5, 12, 0.0029999999999999988, 0.03, -0.02, 60, -0.15333333333333338, -0.1, -0.2, 30, 103.10333333333334, 103.5, 102.7, 30, , , , , 326.00299072265625, 338.4, 310.2, 600, 146.0030059814453, 158.39999999999998, 130.2, 600, 6.781833333333325, 8.5, 3.1, 600, 347.1921691894531, 360.0, 1.1, 287, 167.1921844482422, 181.1, 140.60000000000002, 287, 351.2976379394531, 351.512969970703, 351.130340576172, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 320.99993896484375, 322.8, 320.6, 11, 320.99993896484375, 322.8, 320.6, 11, 30.796249389648438, 44.9234511643179, 3.74009661439988, 287, 210.79624938964844, 224.923451164318, 183.7400966144, 287, 35.0388298034668, 35.2604522705078, 34.866512298584, 11, 48.90022659301758, 48.90022662279199, 48.90022662279199, 11, 47.06270980834961, 47.0627106655648, 47.0627106655648, 11, 4.151176452636719, 6.0013415780119885, 3.740096614399988, 11, 4.151176452636719, 6.00134157801227, 3.74009661439988, 11, 349.458740234375, 360.0, 1.1, 601, 169.458740234375, 181.1, 158.20000000000005, 601, 8.117470881863568, 9.4, 6.6, 601, 8.158885017421603, 9.4, 6.8, 287, 8.038334137083543, 8.05268105849582, 8.02988505747128, 11, 8.16027557808046, 9.18, 6.97272727272727, 287, 9.36, 9.36, 9.36, 11, 9.5, 9.5, 9.5, 11, 9.181818181818183, 9.4, 8.6, 11, 6.6, 6.6, 6.6, 11, 8.008167893839879, 9.24998466815465, 6.64207221703134, 287, 7.88444725071407, 7.89896411176589, 7.87525770031901, 11, 8.009264302073445, 9.02428142900473, 6.82870968734925, 287, 9.20808594597186, 9.20808594597186, 9.20808594597186, 11, 9.34925581385835, 9.34925581385835, 9.34925581385835, 11, 9.0313442277632, 9.24998466815465, 8.44830305338599, 11, 6.441218785451489, 6.44121878545149, 6.44121878545149, 11, , , , , , , , , 249.30625915527344, 250.823, 247.841, 60, , , , , 51026.166666666664, 51057.0, 50958.0, 60, 43.846580505371094, 43.9, 43.8, 541, 8936.478875073331, 8936.4797413, 8936.4780118, 60, 89.60798125122223, 89.6079956883333, 89.6079668633333, 60, 2541.3352214116676, 2541.6728919, 2540.9974147, 60, 25.688920356861107, 25.6945481983333, 25.683290245, 60, , , , , , , , , 249.72763061523438, 250.61, 249.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 51025.68665000011, 51057.37, 50957.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.26356887817383, 43.29, 43.23, 600, 43.26356887817383, 43.29, 43.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.247999999999992, 3.62, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.47710335, 8936.47798, 8936.476218, 600, 89.60795172249988, 89.6079663333333, 89.6079369666667, 600, 2541.2136621650016, 2541.559794, 2540.869524, 600, 25.686894369416688, 25.6926632333333, 25.6811587333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0008000000000000005, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.02616666666666667, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333331, 0.04, -0.04, 600, 0.30325500000000005, 0.3165, 0.2907, 60, , , , , , , , , , , , , , , , , 0.5616249999999999, 0.5861, 0.5383, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5677432758620693, 2.56874, 2.56655, 58, 31.75877413793103, 31.7616, 31.7563, 58, 1439.3764655172408, 1439.434, 1439.308, 58, -1.1558948275862069, -1.1442, -1.1697, 58
2018-08-21 05:12:00, 4286.447999999999, 4376.67, 4242.47, 5, 4294.4400000000005, 4384.66, 4250.47, 5, 7.992, 8.0, 7.99, 5, 11.304975000000004, 11.308, 11.303, 120, 1491.6667749999995, 1491.68, 1491.654, 120, 1008.0979999999992, 1008.12, 1008.08, 60, 7.0, 7.0, 7.0, 60, -1.2333333333333332, -1.22, -1.26, 60, -0.225, -0.2, -0.3, 12, -0.3770000000000002, -0.35, -0.38, 50, -0.2310344827586207, -0.2, -0.3, 29, 100.55172413793099, 100.6, 100.5, 29, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14964778662018807, -0.117796955644621, -0.231522683613662, 12, -0.7891666666666661, -0.78, -0.79, 60, -1.3414999999999995, -1.32, -1.35, 60, 0.33931642911877397, 0.344232, 0.335667, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.432988505747108, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2710.5, 2724.0, 2697.0, 2, 2579.0, 2639.0, 2519.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.964171434849, 1010.97796110135, 1010.94731786485, 12, 1011.0, 1011.0, 1011.0, 60, 100.55000000000001, 100.6, 100.5, 12, 0.007666666666666669, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.91333333333336, 103.0, 102.7, 30, , , , , 326.6952209472656, 336.7, 316.6, 600, 146.69522094726562, 156.70000000000005, 136.60000000000002, 600, 7.097333333333321, 8.9, 4.7, 600, 351.2275695800781, 360.0, 322.0, 287, 171.2275848388672, 180.0, 142.0, 287, 351.1110534667969, 351.157958984375, 351.025146484375, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 1.6833101511001587, 3.0999999999999943, 1.4000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 320.6000061035156, 320.6, 320.6, 12, 34.86643600463867, 43.8, 5.13346446119731, 287, 214.86643981933594, 223.8, 185.133464461197, 287, 34.826534271240234, 34.8740119934082, 34.742603302002, 12, 48.90022659301758, 48.90022662279199, 48.90022662279199, 12, 45.577083587646484, 47.0627106655648, 45.331140737035014, 12, 3.7400968074798584, 3.740096614399988, 3.740096614399988, 12, 3.7400968074798584, 3.740096614399988, 3.74009661439988, 12, 353.7129821777344, 360.0, 1.1, 598, 173.71298217773438, 181.7, 167.89999999999998, 598, 8.458862876254175, 9.3, 7.1, 598, 8.48153310104529, 9.3, 7.3, 287, 8.06122472135827, 8.06995125348189, 8.04676409185805, 12, 8.473864428254672, 9.09, 7.41, 287, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.329110953782626, 9.14185538623248, 7.14444039502692, 287, 7.906631833236916, 7.91441755494263, 7.89476311671393, 12, 8.32168130489458, 8.93432240904627, 7.25670821201402, 287, 9.20808594597186, 9.20808594597186, 9.20808594597186, 12, 9.34925581385835, 9.34925581385835, 9.34925581385835, 12, 9.249984668154651, 9.24998466815465, 9.24998466815465, 12, 6.44121878545149, 6.44121878545149, 6.44121878545149, 12, , , , , , , , , 249.43101501464844, 250.734, 247.607, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 43.79999923706055, 43.8, 43.8, 539, 8936.47712247333, 8936.477981, 8936.4762661, 60, 89.60795204122222, 89.60796635, 89.6079377683333, 60, 2540.647143486667, 2540.9856676, 2540.3107061, 60, 25.677452391444444, 25.68309446, 25.6718451016667, 60, , , , , , , , , 249.7918243408203, 250.75, 249.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 51125.633772955036, 51157.27, 51057.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 43.26377487182617, 43.29, 43.24, 599, 43.26377487182617, 43.29, 43.24, 599, 0.0, 0.0, 0.0, 599, 0.0018030050083472466, 0.01, 0.0, 599, 3.7261936560934767, 3.82, 3.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.47531058431, 8936.476215, 8936.474403, 599, 89.60792184307137, 89.6079369166667, 89.6079067166667, 599, 2540.5257631285463, 2540.868354, 2540.188434, 599, 25.675429385475802, 25.6811392333333, 25.6698072333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6901502504173602, 0.7, 0.69, 599, 0.00038397328881469104, 0.05, -0.03, 599, 0.33000000000000346, 0.33, 0.33, 599, -8.347245409015056e-05, 0.05, -0.03, 599, 0.03238731218697824, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5983305509182003, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130215, 0.04, -0.03, 599, 0.30289000000000005, 0.3146, 0.2947, 60, , , , , , , , , , , , , , , , , 0.5609583333333334, 0.5826, 0.5457, 60, -0.06133333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5679187719298238, 2.56868, 2.56709, 57, 31.75914561403508, 31.7618, 31.757, 57, 1439.3859824561403, 1439.43, 1439.335, 57, -1.153984210526316, -1.1448, -1.1649, 57
2018-08-21 05:13:00, 4255.14, 4259.93, 4253.18, 4, 4263.135, 4267.92, 4261.18, 4, 7.995000000000001, 8.0, 7.99, 4, 11.306450000000003, 11.309, 11.304, 120, 1491.6758083333336, 1491.683, 1491.668, 120, 1008.1090000000003, 1008.12, 1008.1, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3734, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.63793103448275, 100.8, 100.4, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1143904601017738, -0.0904927028933002, -0.145149467660872, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.3344552380038386, 0.335793, 0.333635, 521, 5.137000000000008, 5.137, 5.137, 521, -19.453608445297487, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2650.0, 2658.0, 2642.0, 2, 2079.0, 2126.0, 2032.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9765673361652, 1010.98743154704, 1010.96737449531, 12, 1011.0, 1011.0, 1011.0, 60, 100.625, 100.8, 100.4, 12, 0.04483333333333337, 0.06, 0.02, 60, -0.0931034482758621, -0.0, -0.1, 29, 103.18620689655175, 103.4, 102.9, 29, , , , , 326.00469970703125, 339.7, 314.1, 601, 146.00469970703125, 159.70000000000005, 134.10000000000002, 601, 6.392346089850248, 7.9, 3.3, 601, 350.73211669921875, 360.0, 324.6, 287, 170.7343292236328, 180.0, 144.60000000000002, 286, 350.92962646484375, 351.067321777344, 350.763549804688, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 0.7333382964134216, 360.0, 1.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 321.3833312988281, 322.0, 320.6, 12, 34.354122161865234, 43.8, 7.70911802586184, 286, 214.3541259765625, 223.8, 187.709118025862, 286, 34.61945724487305, 34.7732849121094, 34.4404602050781, 12, 48.90022659301758, 48.90022662279199, 48.90022662279199, 12, 44.548973083496094, 44.92345116431801, 43.8, 12, 3.7400968074798584, 3.740096614399988, 3.740096614399988, 12, 4.5118889808654785, 5.13346446119731, 3.74009661439988, 12, 350.8341979980469, 360.0, 339.9, 601, 170.8341827392578, 180.0, 159.89999999999998, 601, 8.137770382695509, 9.0, 7.2, 601, 8.136585365853662, 9.0, 7.2, 287, 8.024660792163298, 8.05012173913044, 8.0141713091922, 12, 8.126376306620209, 8.88181818181818, 7.44, 287, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 9.324999999999998, 9.4, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 7.983660534197353, 8.84695256875793, 7.04028996299057, 287, 7.870228987392891, 7.89414154357353, 7.86016539143567, 12, 7.97348812394866, 8.72886353503967, 7.28458743152084, 287, 9.20808594597186, 9.20808594597186, 9.20808594597186, 12, 9.34925581385835, 9.34925581385835, 9.34925581385835, 12, 9.168887706713022, 9.24998466815465, 9.14185538623248, 12, 6.44121878545149, 6.44121878545149, 6.44121878545149, 12, 0.427, 0.427, 0.427, 1, , , , , 249.525634765625, 251.571, 247.978, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 43.79999923706055, 43.8, 43.8, 540, 8936.475380121667, 8936.4762373, 8936.4745182, 60, 89.60792300202777, 89.6079372883333, 89.6079086366667, 60, 2539.9619623333338, 2540.2994431, 2539.6224872, 60, 25.66603270555556, 25.671657385, 25.6603747866667, 60, , , , , , , , , 249.90261840820312, 250.83, 249.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 51225.520000000106, 51257.27, 51157.37, 600, 0.6216666666666784, 0.7, 0.6, 1200, 43.26671600341797, 43.3, 43.24, 600, 43.266693115234375, 43.3, 43.24, 599, 0.0, 0.0, 0.0, 599, 0.006644407345575891, 0.01, 0.0, 599, 3.989033333333332, 5.08, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.473562703335, 8936.4744, 8936.472675, 600, 89.60789271172216, 89.6079066666667, 89.6078779166667, 600, 2539.8659986433327, 2540.187288, 2539.516586, 600, 25.664433310722238, 25.6697881333333, 25.6586097666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.721666666666669, 2.0, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.00011686143572621038, 0.03, -0.03, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.000934891485809683, 0.04, -0.03, 599, -0.02316666666666667, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5951666666666702, 0.6, 0.5, 600, 1.601666666666667, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0005342237061769618, 0.05, -0.05, 599, 0.30193333333333333, 0.3107, 0.2933, 60, , , , , , , , , , , , , , , , , 0.5591800000000001, 0.5754, 0.5432, 60, -0.17833333333333326, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671165517241388, 2.56809, 2.56644, 58, 31.757618965517246, 31.7603, 31.7556, 58, 1439.3418965517242, 1439.396, 1439.3, 58, -1.1628155172413794, -1.1513, -1.1719, 58
2018-08-21 05:14:00, 4294.92, 4503.74, 4240.34, 6, 4302.906666666667, 4511.72, 4248.33, 6, 7.986666666666667, 7.99, 7.98, 6, 11.311508333333354, 11.314, 11.308, 120, 1491.6790416666677, 1491.691, 1491.67, 120, 1008.0834999999996, 1008.11, 1008.0, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3800000000000001, -0.38, -0.38, 50, -0.20333333333333342, -0.2, -0.3, 30, 100.47666666666672, 100.6, 100.4, 30, 245.5, 262.0, 229.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13375158035721782, -0.117796955644621, -0.145149467660872, 12, -0.7891666666666661, -0.78, -0.79, 60, -1.3454999999999993, -1.32, -1.35, 60, 0.3317736762452107, 0.333896, 0.328756, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.432241379310327, -17.95, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2675.5, 2688.0, 2663.0, 2, 2955.0, 3319.0, 2591.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9531674146168, 1010.97740292036, 1010.86708996745, 12, 1010.8333333333334, 1011.0, 1010.0, 60, 100.48333333333333, 100.6, 100.4, 12, 0.05533333333333332, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.36666666666666, 103.5, 103.3, 30, , , , , 324.9305114746094, 334.8, 311.0, 600, 144.93051147460938, 154.79999999999995, 131.0, 600, 6.401833333333333, 7.8, 4.2, 600, 350.2867431640625, 357.1, 343.8, 286, 170.2860870361328, 177.10000000000002, 163.79999999999995, 287, 350.531982421875, 350.700408935547, 350.393280029297, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 360.0, 360.0, 360.0, 12, 320.6000061035156, 320.6, 320.6, 12, 322.4332580566406, 324.6, 322.0, 12, 33.9101448059082, 40.84521235623, 27.2767309198921, 287, 213.91014099121094, 220.84521235623, 207.276730919892, 287, 34.21337127685547, 34.3827095031738, 34.0431938171387, 12, 48.90022659301758, 48.90022662279199, 48.90022662279199, 12, 43.80000305175781, 43.80000000000001, 43.8, 12, 3.7400968074798584, 3.740096614399988, 3.740096614399988, 12, 5.777296543121338, 7.709118025862011, 5.13346446119731, 12, 350.3101806640625, 357.4, 343.8, 599, 170.3101806640625, 177.39999999999998, 163.79999999999995, 599, 8.65726210350583, 9.5, 7.3, 599, 8.658741258741255, 9.5, 7.3, 286, 8.049237477964462, 8.07483443708609, 8.02432150313152, 12, 8.66925562242635, 9.34, 7.57, 287, 9.36, 9.36, 9.36, 12, 9.5, 9.5, 9.5, 12, 9.233333333333333, 9.5, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.505908897016285, 9.34778819124577, 7.14508159789902, 286, 7.8959907537948615, 7.9219682195005, 7.87005736757753, 12, 8.516449938716542, 9.18816782655, 7.41735599946538, 287, 9.20808594597186, 9.20808594597186, 9.20808594597186, 12, 9.34925581385835, 9.34925581385835, 9.34925581385835, 12, 9.080902053525051, 9.34778819124577, 8.94911167850058, 12, 6.44121878545149, 6.44121878545149, 6.44121878545149, 12, , , , , , , , , 249.5339813232422, 251.094, 247.937, 60, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 43.79999923706055, 43.8, 43.8, 540, 8936.473634111664, 8936.4744896, 8936.4727657, 60, 89.60789390186112, 89.60790816, 89.6078794283333, 60, 2539.2728170766663, 2539.6110071, 2538.9347913, 60, 25.65454695127779, 25.6601834516667, 25.6489131883333, 60, , , , , , , , , 249.854736328125, 250.76, 248.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 51325.520000000106, 51357.27, 51257.37, 600, 0.6636666666666793, 0.7, 0.6, 1200, 43.23114776611328, 43.28, 43.19, 600, 43.231231689453125, 43.28, 43.19, 601, 0.0, 0.0, 0.0, 601, -0.004009983361064879, -0.0, -0.01, 601, 4.24853333333333, 5.02, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.47180774333, 8936.472672, 8936.47093, 600, 89.60786346238895, 89.6078778666667, 89.6078488333333, 600, 2539.187187268334, 2539.515436, 2538.857396, 600, 25.653119787805576, 25.6585906, 25.6476232666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8100000000000056, 2.1, 1.6, 1200, 0.6900831946755387, 0.7, 0.69, 601, -3.32778702163064e-05, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, 0.0006156405990016639, 0.04, -0.04, 601, 0.006666666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6546666666666914, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00016638935108153073, 0.04, -0.04, 601, 0.30175499999999994, 0.3085, 0.2951, 60, , , , , , , , , , , , , , , , , 0.5588566666666666, 0.5713, 0.5466, 60, -0.07016666666666656, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659222413793104, 2.56655, 2.5654, 58, 31.75685172413793, 31.7597, 31.7545, 58, 1439.2713793103449, 1439.317, 1439.24, 58, -1.177396551724138, -1.1672, -1.1841, 58
2018-08-21 05:15:00, 4365.694, 4580.09, 4236.27, 5, 4373.678, 4588.08, 4244.25, 5, 7.984, 7.99, 7.98, 5, 11.314075000000024, 11.316, 11.312, 120, 1491.6799000000017, 1491.692, 1491.666, 120, 1008.0891666666668, 1008.15, 1007.64, 60, 7.0, 7.0, 7.0, 60, -1.2733333333333323, -1.26, -1.3, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.36080000000000007, -0.35, -0.38, 50, -0.2379310344827587, -0.2, -0.3, 29, 100.45172413793105, 100.5, 100.4, 29, 245.5, 262.0, 229.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17165646143571214, -0.131467167871449, -0.245193898669527, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.33094139463601524, 0.331562, 0.327592, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.41295019157086, -17.53, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.03, 0.03, 0.03, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2690.0, 2691.0, 2689.0, 2, 3014.5, 3284.0, 2745.0, 2, 1007.8833333333333, 1008.0, 1007.0, 60, 1010.9650529368834, 1011.01751639722, 1010.71722075102, 12, 1010.8666666666667, 1011.0, 1010.0, 60, 100.45, 100.5, 100.4, 12, 0.07183333333333335, 0.11, 0.05, 60, -0.03333333333333333, -0.0, -0.1, 30, 103.0966666666667, 103.5, 102.8, 30, , , , , 328.9639892578125, 343.8, 314.4, 600, 148.96397399902344, 163.79999999999995, 134.39999999999998, 600, 6.253833333333331, 8.4, 3.2, 600, 354.48956298828125, 360.0, 1.1, 288, 174.48956298828125, 183.1, 148.2, 288, 350.5583190917969, 350.673034667969, 350.476318359375, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 0.5634931921958923, 360.0, 3.0999999999999943, 11, 320.6000061035156, 320.6, 320.6, 11, 338.9193115234375, 343.8, 324.6, 11, 38.184024810791016, 46.9587407896504, 11.4117679070866, 288, 218.18402099609375, 226.95874078965, 191.411767907087, 288, 34.22817611694336, 34.3375663757324, 34.1474533081055, 11, 48.90022659301758, 48.90022662279199, 48.90022662279199, 11, 44.37416458129883, 46.958740789649994, 43.8, 11, 3.7400968074798584, 3.740096614399988, 3.740096614399988, 11, 24.083784103393555, 27.2767309198921, 7.709118025862011, 11, 355.06304931640625, 360.0, 1.1, 600, 175.0630645751953, 183.7, 164.39999999999998, 600, 8.084333333333332, 9.5, 6.4, 600, 8.090277777777779, 9.5, 6.4, 288, 8.046067126933332, 8.07512195121951, 8.01118466898955, 11, 8.079537535635103, 9.26363636363636, 6.8, 287, 9.356363636363637, 9.36, 9.34, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 6.490909090909091, 6.6, 6.4, 11, 7.93572182824867, 9.34457013681182, 6.2440360776, 288, 7.8918825349253, 7.92171954731083, 7.85606826299833, 11, 7.924974872291274, 9.10801509241716, 6.64403711520333, 287, 9.20446446971334, 9.20808594597186, 9.18816782655, 11, 9.348910373668916, 9.34925581385835, 9.34778819124577, 11, 9.34778819124577, 9.34778819124577, 9.34778819124577, 11, 6.3336645811688586, 6.44121878545149, 6.2440360776, 11, , , , , , , , , 249.1853790283203, 250.693, 247.349, 60, , , , , 51426.166666666664, 51457.0, 51358.0, 60, 43.79999923706055, 43.8, 43.8, 540, 8936.47184679333, 8936.4727356, 8936.4709545, 60, 89.60786411322225, 89.6078789266667, 89.6078492416667, 60, 2538.5851878733333, 2538.9234699, 2538.2447957, 60, 25.643086464555562, 25.6487244983333, 25.6374132616667, 60, , , , , , , , , 249.55380249023438, 250.49, 248.77, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 51425.581364392565, 51457.38, 51357.37, 601, 0.6546666666666746, 0.7, 0.6, 1200, 43.21134948730469, 43.23, 43.16, 600, 43.21134948730469, 43.23, 43.16, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, -0.0, -0.01, 600, 4.216605657237943, 4.72, 3.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.470029948423, 8936.470927, 8936.4691, 601, 89.60783383247372, 89.6078487833333, 89.6078183333333, 601, 2538.497456026624, 2538.856257, 2538.13682, 601, 25.641624267110405, 25.6476042833333, 25.6356136666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7583333333333113, 2.1, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0005499999999999999, 0.04, -0.03, 600, -0.023666666666666662, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5986666666666703, 0.6, 0.5, 600, 1.6236666666666528, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.05, -0.04, 600, 0.3028116666666667, 0.3117, 0.2927, 60, , , , , , , , , , , , , , , , , 0.5607966666666667, 0.5772, 0.5422, 60, -0.16866666666666666, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654375862068965, 2.56594, 2.56467, 58, 31.75706551724137, 31.7586, 31.7552, 58, 1439.241068965517, 1439.269, 1439.197, 58, -1.183810344827586, -1.178, -1.1928, 58
2018-08-21 05:16:00, 4254.032857142857, 4256.5, 4250.6, 7, 4262.0199999999995, 4264.49, 4258.58, 7, 7.987142857142858, 7.99, 7.98, 7, 11.314200000000005, 11.317, 11.312, 120, 1491.750233333333, 1491.813, 1491.677, 120, 1008.0924999999991, 1008.12, 1008.02, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.36140000000000005, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.48333333333332, 100.6, 100.4, 30, 229.0, 229.0, 229.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13603095635857207, -0.117796955644621, -0.145149467660872, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3302192988505747, 0.331345, 0.329649, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40885057471262, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.03, 0.03, 0.03, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2690.5, 2704.0, 2677.0, 2, 2569.5, 2600.0, 2539.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9590168886067, 1010.98743091178, 1010.88714635057, 12, 1011.0, 1011.0, 1011.0, 60, 100.46666666666665, 100.6, 100.4, 12, 0.10950000000000008, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 30, 102.9866666666667, 103.2, 102.8, 30, , , , , 327.54510498046875, 336.7, 317.5, 601, 147.54116821289062, 156.70000000000005, 137.5, 600, 6.593833333333342, 7.7, 4.4, 600, 352.9781799316406, 358.0, 345.7, 287, 172.9781951904297, 178.0, 165.70000000000005, 287, 350.7899169921875, 350.869873046875, 350.657928466797, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 328.20001220703125, 328.2, 328.2, 12, 36.64854431152344, 41.7589076860646, 29.2228596331021, 287, 216.64854431152344, 221.758907686065, 209.222859633102, 287, 34.45818328857422, 34.540584564209, 34.3308372497559, 12, 48.90022659301758, 48.90022662279199, 48.90022662279199, 12, 46.958740234375, 46.958740789649994, 46.958740789649994, 12, 3.7400968074798584, 3.740096614399988, 3.740096614399988, 12, 11.411767959594727, 11.411767907087011, 11.411767907087011, 12, 352.9942932128906, 358.0, 345.4, 600, 172.9943084716797, 178.0, 165.39999999999998, 600, 8.485999999999985, 9.3, 7.6, 600, 8.485714285714293, 9.3, 7.6, 287, 8.0401259882811, 8.070254266806, 8.01463414634146, 12, 8.489132087424768, 9.12727272727273, 7.75, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.332133414950587, 9.14964933334964, 7.44708153248319, 287, 7.887541711871605, 7.91696919260805, 7.86226758611909, 12, 8.335547431033437, 8.97426696590802, 7.5950371204081, 287, 9.18816782655, 9.18816782655, 9.18816782655, 12, 9.34778819124577, 9.34778819124577, 9.34778819124577, 12, 9.347251848840113, 9.34778819124577, 9.34457013681182, 12, 6.2440360776, 6.2440360776, 6.2440360776, 12, , , , , , , , , 249.5155029296875, 252.146, 247.552, 59, , , , , 51526.166666666664, 51557.0, 51458.0, 60, 43.79999923706055, 43.8, 43.8, 540, 8936.470051205, 8936.4709262, 8936.4691653, 60, 89.60783418675003, 89.60784877, 89.6078194216667, 60, 2537.894703911667, 2538.2332788, 2537.5547259, 60, 25.63157839852777, 25.6372213133333, 25.6259120983333, 60, , , , , , , , , 249.89466857910156, 251.12, 248.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 51525.696666666554, 51557.38, 51457.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.183433532714844, 43.22, 43.16, 600, 43.183433532714844, 43.22, 43.16, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666677, 0.01, -0.01, 600, 3.572203672787949, 3.63, 3.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.468211066776, 8936.469097, 8936.467325, 599, 89.60780351777952, 89.6078182833333, 89.60778875, 599, 2537.7919045091794, 2538.135663, 2537.447774, 599, 25.629865075153027, 25.6355943833333, 25.6241295666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6900333333333313, 0.7, 0.69, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0005333333333333335, 0.05, -0.04, 600, 0.04083333333333333, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5970000000000037, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.30116610169491526, 0.3095, 0.2928, 59, , , , , , , , , , , , , , , , , 0.5577661016949153, 0.5733, 0.5424, 59, -0.1321666666666667, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652064912280705, 2.56559, 2.56471, 57, 31.756885964912286, 31.7597, 31.7549, 57, 1439.2276140350873, 1439.251, 1439.198, 57, -1.1865894736842106, -1.1816, -1.1929, 57
2018-08-21 05:17:00, 4313.82, 4430.2, 4252.57, 3, 4321.803333333333, 4438.18, 4260.55, 3, 7.983333333333334, 7.99, 7.98, 3, 11.315916666666684, 11.318, 11.314, 120, 1491.7765166666663, 1491.802, 1491.744, 120, 1008.0868333333339, 1008.1, 1008.08, 60, 7.0, 7.0, 7.0, 60, -1.2666666666666668, -1.26, -1.3, 60, -0.2166666666666667, -0.2, -0.3, 12, -0.37280000000000013, -0.35, -0.38, 50, -0.21379310344827596, -0.2, -0.3, 29, 100.5551724137931, 100.7, 100.4, 29, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14131276187210057, -0.117796955644621, -0.217863546946433, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3289952892720305, 0.329906, 0.327287, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.460402298850557, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2704.0, 2705.0, 2703.0, 2, 2795.0, 2842.0, 2748.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9540953970042, 1010.96737378462, 1010.94731672575, 12, 1011.0, 1011.0, 1011.0, 60, 100.55, 100.7, 100.4, 12, 0.1125000000000001, 0.12, 0.11, 60, -0.016666666666666666, -0.0, -0.1, 30, 103.18666666666662, 103.3, 103.1, 30, , , , , 327.8204345703125, 344.1, 310.9, 598, 147.82391357421875, 164.10000000000002, 130.89999999999998, 599, 6.438731218697831, 8.2, 3.8, 599, 351.6193542480469, 360.0, 324.4, 287, 171.61935424804688, 180.0, 144.39999999999998, 287, 350.7734069824219, 350.836578369141, 350.724426269531, 12, 3.8499879837036133, 4.900000000000006, 3.0999999999999943, 12, 2.5834732055664062, 360.0, 3.0999999999999943, 12, 320.6000061035156, 320.6, 320.6, 12, 326.29998779296875, 328.2, 324.4, 12, 35.25678634643555, 43.8, 7.56005639338688, 286, 215.2567901611328, 223.8, 187.560056393387, 286, 34.43114471435547, 34.5012893676758, 34.3758087158203, 12, 47.82990264892578, 48.90022662279199, 47.0654128998235, 12, 46.432430267333984, 46.958740789649994, 43.80000000000001, 12, 3.7400968074798584, 3.740096614399988, 3.74009661439988, 12, 9.485912322998047, 11.411767907087011, 7.560056393386986, 12, 351.9607849121094, 360.0, 344.1, 601, 171.96080017089844, 180.0, 164.10000000000002, 601, 8.123960066555759, 9.1, 7.3, 601, 8.126829268292688, 9.1, 7.3, 287, 8.097670128465671, 8.12870080111461, 8.07436433298503, 12, 8.139249287298064, 8.92, 7.41, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.483333333333333, 9.5, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.974173313442257, 8.94536776482827, 7.14541639522022, 286, 7.946043767581209, 7.97636284292762, 7.92212487856498, 12, 7.985833007597129, 8.76527211028505, 7.25678166166976, 287, 9.18816782655, 9.18816782655, 9.18816782655, 12, 9.34778819124577, 9.34778819124577, 9.34778819124577, 12, 9.328326736523307, 9.34457013681182, 9.14964933334964, 12, 6.2440360776, 6.2440360776, 6.2440360776, 12, , , , , , , , , 249.5749969482422, 252.182, 246.84, 60, , , , , 51626.166666666664, 51657.0, 51558.0, 60, 43.79999923706055, 43.8, 43.8, 540, 8936.468267461662, 8936.4691342, 8936.4673836, 60, 89.60780445769441, 89.6078189033333, 89.6077897266667, 60, 2537.2014278383317, 2537.54305, 2536.8611698, 60, 25.620023797305553, 25.6257175, 25.61435283, 60, , , , , , , , , 249.94219970703125, 251.05, 248.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 51625.64377295481, 51657.28, 51557.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.1831169128418, 43.21, 43.16, 600, 43.18315505981445, 43.21, 43.16, 599, 0.0, 0.0, 0.0, 599, -0.006393989983305447, 0.0, -0.01, 599, 3.851866666666688, 3.95, 3.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.466448941668, 8936.467322, 8936.465566, 600, 89.60777414902778, 89.6077887, 89.6077594333333, 600, 2537.100135361667, 2537.446614, 2536.755311, 600, 25.618335589361116, 25.6241102333333, 25.6125885166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.0004674457429048415, 0.03, -0.04, 599, 0.33001669449082144, 0.34, 0.33, 599, 0.0010684474123539237, 0.04, -0.04, 599, 0.022333333333333347, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.05, -0.04, 599, 0.30222000000000004, 0.3127, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5597100000000002, 0.579, 0.5369, 60, -0.07133333333333329, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565624827586207, 2.56608, 2.56527, 58, 31.756948275862065, 31.7596, 31.755, 58, 1439.252965517242, 1439.281, 1439.232, 58, -1.1812999999999998, -1.1753, -1.1855, 58
2018-08-21 05:18:00, 4284.664, 4356.94, 4244.92, 5, 4292.658, 4364.94, 4252.91, 5, 7.994, 8.0, 7.98, 5, 11.314400000000012, 11.316, 11.313, 120, 1491.750608333334, 1491.767, 1491.725, 120, 1008.0664999999998, 1008.09, 1008.05, 60, 7.0, 7.0, 7.0, 60, -1.263333333333333, -1.26, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.36920000000000014, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.50344827586207, 100.6, 100.4, 29, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.131467167871449, -0.131467167871449, -0.131467167871449, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32842803454894426, 0.329437, 0.327636, 521, 5.137000000000008, 5.137, 5.137, 521, -19.456833013435684, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.02, 0.03, 0.01, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2657.5, 2679.0, 2636.0, 2, 2541.0, 2706.0, 2376.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9339453269193, 1010.94731669171, 1010.91723114851, 12, 1011.0, 1011.0, 1011.0, 60, 100.5, 100.5, 100.5, 12, 0.09900000000000003, 0.11, 0.08, 60, -0.05000000000000001, -0.0, -0.1, 30, 103.25666666666669, 103.3, 103.2, 30, , , , , 328.5559387207031, 343.3, 318.8, 601, 148.56187438964844, 163.29999999999995, 138.8, 600, 6.598833333333329, 8.0, 3.7, 600, 353.90838623046875, 360.0, 1.1, 287, 173.90838623046875, 186.8, 146.2, 287, 350.9269104003906, 351.144073486328, 350.781646728516, 12, 4.024758815765381, 6.800000000000011, 3.0999999999999943, 12, 2.30745005607605, 360.0, 1.4000000000000057, 12, 320.6000061035156, 320.6, 320.6, 12, 324.3999938964844, 324.4, 324.4, 12, 37.57854080200195, 50.7353813704616, 9.29876815853164, 288, 217.5785369873047, 230.735381370462, 189.298768158532, 288, 34.584590911865234, 34.794792175293, 34.4352035522461, 12, 47.98267364501953, 50.7353813704616, 47.0654128998235, 12, 46.15349197387695, 50.7353813704616, 43.80000000000001, 12, 3.7400968074798584, 3.74009661439988, 3.74009661439988, 12, 7.560056209564209, 7.560056393386986, 7.56005639338688, 12, 354.09930419921875, 360.0, 1.1, 599, 174.09930419921875, 186.8, 166.20000000000005, 599, 8.155425709515855, 8.7, 7.0, 599, 8.15749128919861, 8.7, 7.0, 287, 8.14608509514756, 8.17367688022288, 8.12814350400559, 12, 8.151152993348106, 8.58, 7.36, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.283333333333331, 9.3, 9.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.002514891272922, 8.54907232394581, 6.84517932817874, 288, 7.994966986029332, 8.02290014941086, 7.9742437885602, 12, 7.997052944304016, 8.42812678426193, 7.21007693876522, 287, 9.18816782655, 9.18816782655, 9.18816782655, 12, 9.34778819124577, 9.34778819124577, 9.34778819124577, 12, 9.115602405262747, 9.14964933334964, 8.94536776482827, 12, 6.2440360776, 6.2440360776, 6.2440360776, 12, , , , , 1.028, 1.028, 1.028, 1, 248.55816650390625, 250.895, 245.986, 61, , , , , 51726.166666666664, 51757.0, 51658.0, 60, 43.796104431152344, 43.8, 43.7, 539, 8936.466450709997, 8936.4673538, 8936.465539, 60, 89.60777417849998, 89.60778923, 89.6077589833333, 60, 2536.5102948216663, 2536.8494609, 2536.1723487, 60, 25.608504913694443, 25.6141576816667, 25.6028724783333, 60, , , , , , , , , 248.99794006347656, 249.86, 247.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 51725.582995008204, 51757.38, 51657.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.165008544921875, 43.19, 43.15, 601, 43.165000915527344, 43.19, 43.15, 602, 0.0, 0.0, 0.0, 602, 0.003936877076411949, 0.01, -0.01, 602, 3.8179866888519016, 3.95, 3.71, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.464671738768, 8936.465563, 8936.463777, 601, 89.6077445289795, 89.6077593833333, 89.6077296166667, 601, 2536.407178906821, 2536.754168, 2536.060997, 601, 25.606786315113705, 25.6125694666667, 25.6010166166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.690332225913619, 0.7, 0.69, 602, -0.00044850498338870474, 0.03, -0.03, 602, 0.3300166112956846, 0.34, 0.33, 602, -0.0001661129568106312, 0.03, -0.04, 602, -0.024459234608985032, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5983361064891884, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 602, -0.00044850498338870414, 0.04, -0.04, 602, 0.30207704918032785, 0.3133, 0.2942, 61, , , , , , , , , , , , , , , , , 0.5594524590163934, 0.5802, 0.5449, 61, -0.08099999999999993, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652458620689655, 2.56587, 2.56468, 58, 31.757024137931033, 31.7589, 31.7547, 58, 1439.2295689655175, 1439.265, 1439.197, 58, -1.1862206896551726, -1.1787, -1.193, 58
2018-08-21 05:19:00, 4310.538571428571, 4515.63, 4241.61, 7, 4318.528571428572, 4523.62, 4249.6, 7, 7.990000000000001, 7.99, 7.99, 7, 11.310458333333326, 11.314, 11.306, 120, 1491.7536333333335, 1491.808, 1491.706, 120, 1008.0419999999997, 1008.05, 1008.03, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.35059999999999997, -0.35, -0.38, 50, -0.21333333333333337, -0.2, -0.3, 30, 100.56999999999996, 100.7, 100.5, 30, 229.0, 229.0, 229.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13789420151851065, -0.117796955644621, -0.217863546946433, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32594770745697926, 0.32787, 0.324262, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.49437858508603, -18.78, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2589.0, 2615.0, 2563.0, 2, 2150.5, 2193.0, 2108.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9081312373568, 1010.9172311292, 1010.89717407827, 12, 1011.0, 1011.0, 1011.0, 60, 100.57499999999999, 100.7, 100.5, 12, 0.0901666666666666, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.06333333333333, 103.2, 102.9, 30, , , , , 329.4840393066406, 341.5, 317.1, 600, 149.4765625, 161.5, 137.10000000000002, 601, 6.905657237936774, 8.9, 4.5, 601, 356.12353515625, 360.0, 324.6, 287, 176.12355041503906, 180.0, 144.60000000000002, 287, 351.4916687011719, 351.725616455078, 351.182342529297, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 320.6000061035156, 320.6, 320.6, 12, 324.89996337890625, 326.2, 324.4, 12, 39.78199005126953, 43.8, 7.71488255642481, 287, 219.78199768066406, 223.8, 187.714882556425, 287, 35.14535140991211, 35.3755874633789, 34.8404731750488, 12, 50.735382080078125, 50.7353813704616, 50.7353813704616, 12, 50.735382080078125, 50.7353813704616, 50.7353813704616, 12, 3.7400968074798584, 3.74009661439988, 3.74009661439988, 12, 8.033418655395508, 9.29876815853164, 7.56005639338688, 12, 356.6291809082031, 360.0, 1.1, 601, 176.62918090820312, 181.1, 171.70000000000005, 601, 8.383693843594015, 9.0, 7.7, 601, 8.390940766550525, 9.0, 7.7, 287, 8.196429259743844, 8.22820334261843, 8.17918552036203, 12, 8.39347798542921, 8.92, 7.8, 287, 9.340000000000002, 9.34, 9.34, 12, 9.5, 9.5, 9.5, 12, 9.058333333333334, 9.1, 9.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.236676054409543, 8.84655968567189, 7.54769896714695, 287, 8.044808907461084, 8.07869546089651, 8.02876330090194, 12, 8.23919808209528, 8.76444434157949, 7.64568208601731, 287, 9.18816782655, 9.18816782655, 9.18816782655, 12, 9.34778819124577, 9.34778819124577, 9.34778819124577, 12, 8.904197731846445, 8.94536776482827, 8.84655968567189, 12, 6.2440360776, 6.2440360776, 6.2440360776, 12, , , , , , , , , 249.40565490722656, 252.509, 246.426, 60, , , , , 51826.166666666664, 51857.0, 51758.0, 60, 43.72846603393555, 43.8, 43.7, 541, 8936.464643424999, 8936.465508, 8936.4638108, 60, 89.60774405708331, 89.6077584666667, 89.60773018, 60, 2535.821934593333, 2536.1609187, 2535.4833855, 60, 25.59703224322222, 25.6026819783333, 25.5913897583333, 60, , , , , , , , , 249.8157958984375, 251.57, 247.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 51825.701216666595, 51857.39, 51757.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.165775299072266, 43.19, 43.14, 599, 43.165775299072266, 43.19, 43.14, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.575676126878125, 3.71, 3.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.462913121868, 8936.463774, 8936.462076, 599, 89.6077152186978, 89.6077295666667, 89.6077012666667, 599, 2535.708096606009, 2536.05986, 2535.355749, 599, 25.595134943433507, 25.6009976666667, 25.5892624833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.690033388981634, 0.7, 0.69, 599, -0.0008848080133555928, 0.04, -0.04, 599, 0.32976627712855056, 0.33, 0.32, 599, 0.000517529215358932, 0.04, -0.04, 599, 0.0015025041736227021, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409062e-05, 0.04, -0.04, 599, 0.30146, 0.3087, 0.2912, 60, , , , , , , , , , , , , , , , , 0.5583033333333333, 0.5717, 0.5393, 60, -0.12949999999999998, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565508103448276, 2.56621, 2.5646, 58, 31.75696724137931, 31.7593, 31.7548, 58, 1439.2456724137933, 1439.287, 1439.19, 58, -1.182822413793103, -1.1742, -1.1945, 58
2018-08-21 05:20:00, 4280.268571428572, 4369.79, 4244.72, 7, 4288.2585714285715, 4377.78, 4252.71, 7, 7.990000000000001, 7.99, 7.99, 7, 11.323691666666658, 11.337, 11.305, 120, 1491.8192166666674, 1491.954, 1491.664, 120, 1008.0309999999997, 1008.04, 1008.02, 60, 7.0, 7.0, 7.0, 60, -1.3283333333333354, -1.27, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.65333333333332, 100.8, 100.5, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11097189974818389, -0.0904927028933002, -0.131467167871449, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3243449540229886, 0.324977, 0.323534, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.47482758620688, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.04, 0.04, 0.04, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2511.0, 2523.0, 2499.0, 2, 2240.5, 2350.0, 2131.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8988453333717, 1010.90720238135, 1010.88714543556, 12, 1011.0, 1011.0, 1011.0, 60, 100.64999999999999, 100.8, 100.5, 12, 0.08866666666666659, 0.11, 0.06, 60, -0.09000000000000004, -0.0, -0.1, 30, 102.93999999999998, 103.1, 102.8, 30, , , , , 331.4777526855469, 342.5, 317.7, 600, 151.4777374267578, 162.5, 137.7, 600, 7.149166666666665, 9.0, 5.3, 600, 354.3678283691406, 360.0, 1.1, 287, 174.3678436279297, 182.6, 145.8, 287, 351.9100341796875, 352.310089111328, 351.707366943359, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 5.6548848152160645, 6.800000000000011, 2.5999999999999943, 11, 320.6000061035156, 320.6, 320.6, 11, 324.6000061035156, 324.6, 324.6, 11, 37.96392822265625, 46.3476392900678, 8.84970843686267, 287, 217.96392822265625, 226.347639290068, 188.849708436863, 287, 35.557621002197266, 35.9538345336914, 35.3372001647949, 11, 50.735382080078125, 50.7353813704616, 50.7353813704616, 11, 49.53911209106445, 50.7353813704616, 46.3476392900678, 11, 3.7400968074798584, 3.74009661439988, 3.74009661439988, 11, 7.714882850646973, 7.71488255642481, 7.71488255642481, 11, 356.4443054199219, 360.0, 1.1, 599, 176.4442901611328, 185.7, 166.79999999999995, 599, 8.238731218697831, 9.5, 6.6, 599, 8.270034843205577, 9.5, 7.2, 287, 8.261750792428195, 8.29307103064069, 8.23692093347271, 11, 8.279119417168195, 9.35, 7.31, 287, 9.343636363636362, 9.35, 9.34, 11, 9.5, 9.5, 9.5, 11, 9.218181818181819, 9.5, 9.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.116863403521888, 9.34532408545994, 7.04712021333335, 287, 8.110277038486295, 8.14199138565761, 8.086201794271, 11, 8.125985929182303, 9.19437292968267, 7.15472425742312, 287, 9.190424227689153, 9.19437292968267, 9.18816782655, 11, 9.34778819124577, 9.34778819124577, 9.34778819124577, 11, 9.064242623765848, 9.34532408545994, 8.84655968567189, 11, 6.2440360776, 6.2440360776, 6.2440360776, 11, , , , , , , , , 249.83126831054688, 251.749, 247.982, 60, , , , , 51926.166666666664, 51957.0, 51858.0, 60, 43.70018768310547, 43.8, 43.7, 539, 8936.462944805, 8936.4637836, 8936.4620801, 60, 89.60771574675003, 89.6077297266667, 89.607701335, 60, 2535.1332847783347, 2535.4721117, 2534.7931769, 60, 25.58555474630556, 25.5912018616667, 25.5798862816667, 60, , , , , , , , , 250.10166931152344, 251.22, 249.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 51925.70666666657, 51957.39, 51857.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.14704895019531, 43.17, 43.12, 600, 43.14704895019531, 43.17, 43.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.2766833333333554, 3.49, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.461218253333, 8936.462074, 8936.460335, 600, 89.60768697088882, 89.6077012333333, 89.60767225, 600, 2535.004156923332, 2535.354613, 2534.655708, 600, 25.5834026153889, 25.58924355, 25.5775951333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0005333333333333333, 0.03, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.009166666666666658, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.598333333333337, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666633, 0.04, -0.04, 600, 0.3019800000000001, 0.3148, 0.2922, 60, , , , , , , , , , , , , , , , , 0.5592700000000002, 0.5829, 0.5411, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565590350877193, 2.56642, 2.56505, 57, 31.756684210526316, 31.7591, 31.7539, 57, 1439.2516140350876, 1439.298, 1439.224, 57, -1.1814999999999998, -1.172, -1.1869, 57
2018-08-21 05:21:00, 4347.509999999999, 4551.64, 4237.78, 3, 4355.496666666667, 4559.62, 4245.77, 3, 7.986666666666667, 7.99, 7.98, 3, 11.312716666666656, 11.33, 11.294, 120, 1491.8286000000003, 1491.918, 1491.768, 120, 1008.0299999999991, 1008.04, 1008.02, 60, 7.0, 7.0, 7.0, 60, -1.3533333333333337, -1.34, -1.38, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3518, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.45666666666669, 100.6, 100.4, 30, 229.0, 229.0, 229.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13602894176480623, -0.117796955644621, -0.145149467660872, 12, -0.789666666666666, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3255987711538465, 0.326362, 0.324684, 520, 5.137000000000008, 5.137, 5.137, 520, -19.474326923076905, -18.78, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2450.5, 2455.0, 2446.0, 2, 2201.5, 2300.0, 2103.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.8963380010701, 1010.90720224726, 1010.88714516195, 12, 1011.0, 1011.0, 1011.0, 60, 100.46666666666665, 100.6, 100.4, 12, 0.06683333333333336, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.55172413793102, 102.9, 102.4, 29, , , , , 330.21728515625, 342.3, 317.7, 600, 150.21730041503906, 162.29999999999995, 137.7, 600, 6.2806666666666695, 7.9, 3.3, 600, 353.35089111328125, 360.0, 1.1, 286, 173.35089111328125, 183.1, 161.70000000000005, 286, 352.5555725097656, 352.840454101562, 352.299194335938, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 321.3833312988281, 322.0, 320.6, 12, 324.79998779296875, 325.8, 324.6, 12, 36.91606521606445, 46.8592209919132, 25.0398371185364, 286, 216.9160614013672, 226.859220991913, 205.039837118536, 286, 36.2103157043457, 36.4806594848633, 35.9400863647461, 12, 50.735382080078125, 50.735381370461994, 50.7353813704616, 12, 46.34763717651367, 46.347639290068, 46.3476392900678, 12, 4.5118889808654785, 5.13346446119731, 3.74009661439988, 12, 7.904013156890869, 8.849708436863011, 7.71488255642481, 12, 353.3652648925781, 360.0, 1.1, 600, 173.36526489257812, 183.4, 161.70000000000005, 600, 7.813833333333339, 8.5, 7.1, 600, 7.812237762237756, 8.5, 7.1, 286, 8.278751211063925, 8.29864253393667, 8.25910198398884, 12, 7.802508710801388, 8.26, 7.20909090909091, 287, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.6580976994418455, 8.34719404186422, 6.94371675975463, 286, 8.125965793002955, 8.14733324998934, 8.10624296460877, 12, 7.648393637419221, 8.10514301449523, 7.05413951420823, 287, 9.19437292968267, 9.19437292968267, 9.19437292968267, 12, 9.34778819124577, 9.34778819124577, 9.34778819124577, 12, 9.345324085459938, 9.34532408545994, 9.34532408545994, 12, 6.2440360776, 6.2440360776, 6.2440360776, 12, , , , , , , , , 249.58787536621094, 251.535, 248.212, 60, , , , , 52026.166666666664, 52057.0, 51958.0, 60, 43.70000076293945, 43.7, 43.7, 541, 8936.461198851666, 8936.4620497, 8936.4603518, 60, 89.6076866475278, 89.6077008283333, 89.60767253, 60, 2534.4449879899994, 2534.7816957, 2534.1090022, 60, 25.574083133166663, 25.5796949283333, 25.56848337, 60, , , , , , , , , 249.96836853027344, 250.76, 248.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 52025.70666666657, 52057.39, 51957.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 43.15888595581055, 43.18, 43.14, 601, 43.15888214111328, 43.18, 43.14, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, 0.0, -0.01, 600, 2.986073211314484, 3.28, 2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.459426454243, 8936.460333, 8936.458537, 601, 89.60765710757087, 89.6076722166667, 89.6076422833333, 601, 2534.3171596855263, 2534.654555, 2533.987142, 601, 25.57195266142544, 25.5775759166667, 25.5664523666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6049916805324187, 1.7, 1.6, 1202, 0.6903499999999977, 0.7, 0.69, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 6.666666666666678e-05, 0.04, -0.05, 600, -0.017138103161397678, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5981697171381065, 0.6, 0.5, 601, 1.5049916805324415, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.00019999999999999982, 0.04, -0.04, 600, 0.30254, 0.3165, 0.2921, 60, , , , , , , , , , , , , , , , , 0.5602983333333332, 0.5862, 0.541, 60, -0.0036666666666666666, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56541, 2.56621, 2.56487, 58, 31.756610344827582, 31.7595, 31.7549, 58, 1439.2408793103446, 1439.288, 1439.209, 58, -1.1837379310344829, -1.1741, -1.1902, 58
2018-08-21 05:22:00, 4351.1875, 4574.07, 4237.16, 8, 4359.17875, 4582.05, 4245.15, 8, 7.991250000000001, 8.0, 7.98, 8, 11.328516666666665, 11.333, 11.321, 120, 1491.8763333333332, 1491.932, 1491.798, 120, 1008.0031666666672, 1008.02, 1007.98, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -0.20833333333333337, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.21034482758620698, -0.2, -0.3, 29, 100.39999999999999, 100.5, 100.2, 29, 229.0, 229.0, 229.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15349348631709855, -0.131467167871449, -0.231522683613662, 12, -0.7889999999999995, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32697263218390843, 0.327596, 0.325654, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.502222222222212, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2376.0, 2387.0, 2365.0, 2, 1949.0, 2019.0, 1879.0, 2, 1007.5833333333334, 1008.0, 1007.0, 60, 1010.8696417385692, 1010.8871451439, 1010.84758890959, 12, 1010.1833333333333, 1011.0, 1010.0, 60, 100.39999999999999, 100.5, 100.2, 12, 0.06833333333333337, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.22000000000001, 103.5, 102.7, 30, , , , , 331.3213806152344, 342.5, 318.8, 600, 151.32138061523438, 162.5, 138.8, 600, 6.26716666666666, 7.8, 4.2, 600, 357.4742126464844, 360.0, 1.1, 288, 177.4741973876953, 186.6, 152.10000000000002, 288, 353.1943664550781, 353.517028808594, 352.938140869141, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.90000581741333, 6.599999999999994, 3.0999999999999943, 12, 322.3999328613281, 324.4, 322.0, 12, 327.7414245605469, 332.1, 325.8, 12, 41.12312316894531, 50.4361285658457, 15.233074615802, 288, 221.1231231689453, 230.436128565846, 195.233074615802, 288, 36.83605194091797, 37.1606483459473, 36.5785713195801, 12, 50.735382080078125, 50.7353813704616, 50.7353813704616, 12, 48.69838333129883, 50.4361285658457, 46.85922099191299, 12, 5.537829399108887, 7.56005639338688, 5.13346446119731, 12, 10.819828987121582, 15.233074615802, 8.849708436863011, 12, 357.86126708984375, 360.0, 1.1, 601, 177.86126708984375, 186.6, 167.0, 601, 7.95690515806989, 9.0, 6.8, 601, 7.962500000000009, 8.9, 6.8, 288, 8.249307612584516, 8.26691022964507, 8.21162547859378, 12, 7.969485479797975, 8.85, 6.88, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 9.266666666666667, 9.5, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.807742219229938, 8.74789433733375, 6.64378692778335, 288, 8.09511894821136, 8.11393935135034, 8.05787333800679, 12, 7.81481283535855, 8.69555353469532, 6.72635448533126, 288, 9.19437292968267, 9.19437292968267, 9.19437292968267, 12, 9.34778819124577, 9.34778819124577, 9.34778819124577, 12, 9.096395023740692, 9.34532408545994, 8.74789433733375, 12, 6.2440360776, 6.2440360776, 6.2440360776, 12, , , , , , , , , 249.3387451171875, 251.505, 246.808, 60, , , , , 52126.166666666664, 52157.0, 52058.0, 60, 43.70000076293945, 43.7, 43.7, 541, 8936.459456965, 8936.460322, 8936.4585945, 60, 89.60765761608337, 89.6076720333333, 89.6076432416667, 60, 2533.7603980116683, 2534.0974208, 2533.4245391, 60, 25.562673300194444, 25.5682903466667, 25.5570756516667, 60, , , , , , , , , 249.74009704589844, 251.39, 247.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 52125.70666666657, 52157.39, 52057.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 43.163536071777344, 43.19, 43.15, 599, 43.16353225708008, 43.19, 43.15, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.01, 600, 2.606750000000006, 2.91, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.45761418334, 8936.458534, 8936.456704, 600, 89.60762690305559, 89.6076422333333, 89.6076117333333, 600, 2533.6427014133324, 2533.985989, 2533.295425, 600, 25.56071169022223, 25.56643315, 25.55492375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6016694490817693, 1.7, 1.6, 1198, 0.6899999999999981, 0.69, 0.69, 600, 3.333333333333326e-05, 0.04, -0.04, 600, 0.3294666666666691, 0.33, 0.32, 600, -0.00018333333333333315, 0.04, -0.04, 600, -0.040066777963272154, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5966666666666696, 0.6, 0.5, 600, 1.5016694490818034, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.05, 600, 0.3021966666666666, 0.3147, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5596683333333333, 0.5828, 0.5347, 60, -0.1643333333333332, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565608275862068, 2.56603, 2.56507, 58, 31.756353448275863, 31.7594, 31.7545, 58, 1439.2538965517235, 1439.279, 1439.22, 58, -1.1809431034482762, -1.1755, -1.1881, 58
2018-08-21 05:23:00, 4298.686, 4482.2, 4251.66, 5, 4306.676, 4490.2, 4259.64, 5, 7.99, 8.0, 7.98, 5, 11.33501666666668, 11.337, 11.332, 120, 1491.9032333333332, 1491.974, 1491.788, 120, 1007.9843333333332, 1008.0, 1007.96, 60, 7.0, 7.0, 7.0, 60, -1.3883333333333339, -1.38, -1.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.61999999999995, 100.8, 100.2, 30, 212.5, 229.0, 196.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11439852229790415, -0.0904927028933002, -0.172550421305971, 12, -0.7886666666666662, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3277899252873564, 0.328324, 0.327062, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.492509578544045, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2348.5, 2365.0, 2332.0, 2, 1895.5, 1900.0, 1891.0, 2, 1007.1166666666667, 1008.0, 1007.0, 60, 1010.8506777643364, 1010.86708803619, 1010.82697407888, 11, 1010.0, 1010.0, 1010.0, 60, 100.625, 100.8, 100.2, 12, 0.06116666666666671, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.29310344827579, 103.5, 103.2, 29, , , , , 329.7492370605469, 344.9, 319.0, 600, 149.7492218017578, 164.89999999999998, 139.0, 600, 6.569499999999997, 8.5, 5.2, 600, 355.74163818359375, 360.0, 1.1, 288, 175.74163818359375, 183.4, 143.10000000000002, 288, 353.73577880859375, 354.019195556641, 353.54052734375, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 323.75, 324.4, 323.1, 12, 327.6000061035156, 332.1, 323.1, 12, 39.353946685791016, 47.1613553194455, 6.08540968559361, 288, 219.35394287109375, 227.161355319446, 186.085409685594, 288, 37.38037109375, 37.669132232666, 37.1842460632324, 12, 50.735382080078125, 50.7353813704616, 50.7353813704616, 12, 50.436126708984375, 50.43612856584599, 50.4361285658457, 12, 6.822732925415039, 7.56005639338688, 6.08540968559361, 12, 10.659241676330566, 15.233074615802, 6.085409685593987, 12, 356.1781921386719, 360.0, 1.1, 599, 176.17819213867188, 183.4, 170.60000000000002, 599, 7.806343906510853, 8.9, 7.0, 599, 7.812847222222221, 8.9, 7.0, 288, 8.188942794526168, 8.20588030619344, 8.17548746518103, 12, 7.816936965473552, 8.86363636363636, 7.02, 287, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.657978616001786, 8.74707927862279, 6.84357179074097, 288, 8.035160884814188, 8.05064340009742, 8.02091841436556, 12, 7.662086914673596, 8.70822659075159, 6.86446541134254, 287, 9.19437292968267, 9.19437292968267, 9.19437292968267, 12, 9.34778819124577, 9.34778819124577, 9.34778819124577, 12, 8.747894337333749, 8.74789433733375, 8.74789433733375, 12, 6.2440360776, 6.2440360776, 6.2440360776, 12, 1.047, 1.047, 1.047, 1, , , , , 249.36317443847656, 251.092, 247.855, 60, , , , , 52226.166666666664, 52257.0, 52158.0, 60, 43.70000076293945, 43.7, 43.7, 539, 8936.457707156667, 8936.4585666, 8936.456841, 60, 89.60762845261111, 89.6076427766667, 89.6076140166667, 60, 2533.075408288334, 2533.4129196, 2532.7390982, 60, 25.551256804805554, 25.5568819933333, 25.5456516366667, 60, , , , , , , , , 249.83938598632812, 251.51, 248.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 52225.6548914857, 52257.3, 52157.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 43.14488220214844, 43.18, 43.13, 600, 43.14488983154297, 43.18, 43.13, 599, 0.0, 0.0, 0.0, 599, 0.0007178631051752927, 0.01, -0.01, 599, 2.922988313856426, 3.21, 2.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.45582103172, 8936.456702, 8936.454931, 599, 89.60759701719549, 89.6076117, 89.6075821833333, 599, 2532.9440892337243, 2533.294247, 2532.596057, 599, 25.549068153895377, 25.5549041166667, 25.5432676166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.0006176961602671113, 0.05, -0.04, 599, 0.3299833055091854, 0.33, 0.32, 599, 0.0004173622704507512, 0.04, -0.03, 599, -0.05450000000000009, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.303075, 0.3147, 0.292, 60, , , , , , , , , , , , , , , , , 0.5612866666666668, 0.5829, 0.5408, 60, -0.18416666666666653, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651854385964916, 2.56575, 2.56474, 57, 31.756796491228066, 31.76, 31.7551, 57, 1439.2265789473688, 1439.258, 1439.199, 57, -1.186787719298246, -1.1804, -1.1927, 57
2018-08-21 05:24:00, 4298.67, 4374.8, 4245.18, 5, 4306.662, 4382.8, 4253.18, 5, 7.992000000000002, 8.0, 7.98, 5, 11.340008333333353, 11.344, 11.336, 120, 1491.8415749999995, 1491.87, 1491.806, 120, 1007.9838333333329, 1008.0, 1007.97, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.39, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.78333333333335, 101.1, 100.5, 30, 196.0, 196.0, 196.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09506345359919038, -0.0632365280906697, -0.131467167871449, 12, -0.7889999999999996, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3280107030651338, 0.328391, 0.327642, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.48524904214558, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2221.5, 2255.0, 2188.0, 2, 1698.0, 1706.0, 1690.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8503736606602, 1010.8670876682, 1010.8370024303, 12, 1010.0, 1010.0, 1010.0, 60, 100.76666666666665, 101.0, 100.5, 12, 0.0965, 0.11, 0.08, 60, -0.08333333333333336, -0.0, -0.1, 30, 103.01666666666668, 103.2, 102.9, 30, , , , , 331.462158203125, 342.8, 322.4, 600, 151.462158203125, 162.79999999999995, 142.39999999999998, 600, 6.220333333333328, 8.8, 4.7, 600, 350.2869873046875, 360.0, 1.1, 286, 170.2869873046875, 184.3, 142.39999999999998, 286, 354.1873779296875, 354.355010986328, 354.063629150391, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 5.963672637939453, 6.599999999999994, 4.300000000000011, 11, 322.9090881347656, 323.1, 322.4, 11, 322.9090881347656, 323.1, 322.4, 11, 33.77784729003906, 48.0979559752877, 5.30281553196769, 286, 213.77784729003906, 228.097955975288, 185.302815531968, 286, 37.832923889160156, 38.0032005310059, 37.7076225280762, 11, 50.735382080078125, 50.7353813704616, 50.7353813704616, 11, 49.78987503051758, 50.43612856584599, 48.09795597528799, 11, 5.87197732925415, 6.08540968559361, 5.30281553196769, 11, 5.87197732925415, 6.085409685593987, 5.302815531968008, 11, 356.1471862792969, 360.0, 1.1, 601, 176.14720153808594, 189.1, 166.20000000000005, 601, 6.8522462562395985, 8.0, 5.8, 601, 7.0020979020979075, 8.8, 5.9, 286, 8.103454621567073, 8.1677351916376, 8.02176183844011, 11, 7.00668672790624, 8.63, 6.01, 287, 9.349999999999998, 9.35, 9.35, 11, 9.5, 9.5, 9.5, 11, 8.900000000000002, 8.9, 8.9, 11, 6.218181818181818, 6.4, 5.9, 11, 6.851607584047315, 8.67428046308516, 5.74344474300579, 286, 7.947738907108581, 8.01263223076523, 7.86633199380868, 11, 6.856108997442108, 8.49867347662441, 5.85510451575902, 287, 9.19437292968267, 9.19437292968267, 9.19437292968267, 11, 9.347340172011982, 9.34778819124577, 9.34532408545994, 11, 8.747523856101497, 8.74789433733375, 8.74707927862279, 11, 6.062209553477469, 6.2440360776, 5.74344474300579, 11, , , , , , , , , 249.47967529296875, 251.198, 248.038, 60, , , , , 52326.166666666664, 52357.0, 52258.0, 60, 43.70000076293945, 43.7, 43.7, 540, 8936.455951961667, 8936.4568121, 8936.4550913, 60, 89.60759919936112, 89.607613535, 89.607584855, 60, 2532.390088499999, 2532.7277241, 2532.0527916, 60, 25.539834808333335, 25.5454620683333, 25.5342131933333, 60, , , , , , , , , 249.89077758789062, 250.82, 248.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 52325.66941763727, 52357.4, 52257.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 43.122215270996094, 43.14, 43.1, 601, 43.12224578857422, 43.14, 43.1, 601, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.01, -0.01, 601, 3.4923793677204404, 3.88, 3.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.454085685522, 8936.454928, 8936.453218, 601, 89.60756809475878, 89.6075821333333, 89.6075536333333, 601, 2532.2559647337753, 2532.594905, 2531.922123, 601, 25.537599412229618, 25.5432484166667, 25.5320353833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.0004991680532445922, 0.04, -0.03, 601, 0.33000000000000346, 0.33, 0.33, 601, -0.0003826955074875206, 0.04, -0.04, 601, -0.036439267886855246, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0004326123128119797, 0.04, -0.05, 601, 0.3025133333333334, 0.3158, 0.2911, 60, , , , , , , , , , , , , , , , , 0.56025, 0.5849, 0.5391, 60, -0.16499999999999998, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654229310344823, 2.56597, 2.56487, 58, 31.756832758620682, 31.76, 31.7542, 58, 1439.2409827586207, 1439.275, 1439.208, 58, -1.1837689655172414, -1.1766, -1.1909, 58
2018-08-21 05:25:00, 4250.514999999999, 4257.08, 4243.95, 2, 4258.505, 4265.08, 4251.93, 2, 7.99, 8.0, 7.98, 2, 11.345208333333344, 11.349, 11.341, 120, 1491.8711750000007, 1491.916, 1491.835, 120, 1007.9908333333334, 1008.0, 1007.98, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.35660000000000003, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.80666666666662, 101.0, 100.7, 30, 196.0, 196.0, 196.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 1, -0.08709518800027173, -0.049626413543308, -0.104138808217556, 12, -0.7850000000000001, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32966631992337164, 0.331063, 0.325801, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.466130268199215, -16.7, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.77, 11.77, 11.77, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2142.5, 2156.0, 2129.0, 2, 1967.0, 2013.0, 1921.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8587304767942, 1010.86708744936, 1010.85705896919, 12, 1010.0, 1010.0, 1010.0, 60, 100.825, 101.1, 100.7, 12, 0.08483333333333336, 0.11, 0.06, 60, -0.09333333333333337, -0.0, -0.1, 30, 102.97333333333331, 103.2, 102.7, 30, , , , , 331.9571533203125, 344.6, 302.6, 600, 151.95716857910156, 164.60000000000002, 122.60000000000002, 600, 5.321833333333334, 6.9, 1.7, 600, 351.37261962890625, 359.7, 1.1, 288, 171.37261962890625, 182.9, 145.0, 288, 353.8494567871094, 354.041076660156, 353.694458007812, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 34.8848876953125, 46.6666963969717, 7.89616266682533, 288, 214.8848876953125, 226.666696396972, 187.896162666825, 288, 37.46315383911133, 37.6691703796387, 37.2984962463379, 12, 50.735382080078125, 50.7353813704616, 50.7353813704616, 12, 48.097957611083984, 48.09795597528799, 48.09795597528799, 12, 5.3028154373168945, 5.30281553196769, 5.30281553196769, 12, 5.3028154373168945, 5.302815531968008, 5.302815531968008, 12, 352.2029113769531, 360.0, 1.1, 599, 172.2029266357422, 182.9, 165.39999999999998, 599, 7.20550918196995, 8.1, 6.2, 599, 7.217013888888882, 8.1, 6.3, 288, 7.970163221827716, 8.01128133704737, 7.93391364902507, 12, 7.213519163763069, 7.95, 6.36, 287, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.875, 8.9, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.064150425269581, 7.94211734470662, 6.14447742740001, 288, 7.816268532330482, 7.85639854738546, 7.77640158279319, 12, 7.060652807899623, 7.79882704781685, 6.20770153625943, 287, 9.19437292968267, 9.19437292968267, 9.19437292968267, 12, 9.345324085459938, 9.34532408545994, 9.34532408545994, 12, 8.72887957473838, 8.74707927862279, 8.67428046308516, 12, 5.7434447430057896, 5.74344474300579, 5.74344474300579, 12, , , , , , , , , 249.43682861328125, 251.03, 248.026, 60, , , , , 52426.166666666664, 52457.0, 52358.0, 60, 43.70000076293945, 43.7, 43.7, 540, 8936.454206665, 8936.4550627, 8936.4533466, 60, 89.60757011108335, 89.6075843783333, 89.6075557766667, 60, 2531.703249735, 2532.0414521, 2531.3650163, 60, 25.528387495583335, 25.5340242016667, 25.5227502716667, 60, , , , , , , , , 249.89736938476562, 250.63, 249.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 52425.78333333333, 52457.4, 52357.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.09203338623047, 43.12, 43.07, 600, 43.092098236083984, 43.12, 43.07, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666671, 0.01, -0.02, 600, 3.5539666666666707, 3.88, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.452365204997, 8936.453215, 8936.451461, 600, 89.60753942008333, 89.6075535833333, 89.60752435, 600, 2531.580905438335, 2531.920978, 2531.236682, 600, 25.52634842397223, 25.5320163, 25.5206113666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6900666666666646, 0.7, 0.69, 600, 0.0007499999999999997, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0001166666666666664, 0.04, -0.04, 600, -0.031499999999999966, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5961666666666702, 0.6, 0.5, 600, 1.461166666666702, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666683, 0.03, -0.04, 600, 0.301685, 0.313, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5587149999999999, 0.5797, 0.5403, 60, -0.1251666666666667, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5655558620689654, 2.56663, 2.56483, 58, 31.756501724137937, 31.7598, 31.7544, 58, 1439.250172413793, 1439.308, 1439.207, 58, -1.181762068965517, -1.1695, -1.1906, 58
2018-08-21 05:26:00, 4255.715, 4255.82, 4255.61, 2, 4263.695, 4263.8, 4263.59, 2, 7.98, 7.98, 7.98, 2, 11.33724166666666, 11.349, 11.325, 120, 1491.8146083333331, 1491.866, 1491.747, 120, 1007.9741666666674, 1007.99, 1007.96, 60, 7.0, 7.0, 7.0, 60, -1.4116666666666646, -1.41, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3529999999999999, -0.35, -0.38, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.6466666666666, 100.7, 100.6, 30, 229.0, 229.0, 229.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2329.0, 2329.0, 2329.0, 1, -0.1098297029788331, -0.104138808217556, -0.117796955644621, 12, -0.783166666666667, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3320413333333333, 0.332648, 0.330875, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.44988505747124, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.03, 0.04, 0.02, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 2071.0, 2096.0, 2046.0, 2, 1808.0, 1886.0, 1730.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8420161846442, 1010.85705895035, 1010.82697343741, 12, 1010.0, 1010.0, 1010.0, 60, 100.65833333333335, 100.7, 100.6, 12, 0.08266666666666665, 0.12, 0.06, 60, -0.06000000000000002, -0.0, -0.1, 30, 102.96333333333335, 103.5, 102.7, 30, , , , , 329.4609375, 339.2, 318.5, 600, 149.46571350097656, 159.20000000000005, 138.5, 599, 6.28747913188648, 7.9, 4.8, 599, 354.6222839355469, 360.0, 1.1, 287, 174.62228393554688, 186.8, 148.60000000000002, 287, 353.867919921875, 354.067138671875, 353.725860595703, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.383406639099121, 6.800000000000011, 4.300000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 323.0499267578125, 325.0, 322.4, 12, 38.21276092529297, 50.6488320104631, 11.6292193444228, 287, 218.2127685546875, 230.648832010463, 191.629219344423, 287, 37.47591781616211, 37.6611251831055, 37.3331680297852, 12, 50.735382080078125, 50.7353813704616, 50.7353813704616, 12, 50.2237663269043, 50.6488320104631, 48.09795597528799, 12, 5.3028154373168945, 5.30281553196769, 5.30281553196769, 12, 6.107571601867676, 7.89616266682533, 5.302815531968008, 12, 355.4395446777344, 360.0, 1.1, 600, 175.43955993652344, 186.8, 163.0, 600, 7.649166666666673, 8.4, 6.9, 600, 7.6585365853658525, 8.4, 6.9, 287, 7.887352283490881, 7.92293769578838, 7.84691959624086, 12, 7.660441919191917, 8.31, 7.06, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.600000000000001, 8.8, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.505069709653705, 8.24355357082671, 6.75049788279536, 287, 7.7322092193738, 7.76884751469948, 7.69143203391688, 12, 7.507001999875208, 8.15560941183632, 6.90881286786913, 288, 9.19437292968267, 9.19437292968267, 9.19437292968267, 12, 9.345324085459938, 9.34532408545994, 9.34532408545994, 12, 8.458917016955935, 8.67428046308516, 8.24355357082671, 12, 5.7434447430057896, 5.74344474300579, 5.74344474300579, 12, , , , , , , , , 249.45213317871094, 251.092, 248.022, 59, , , , , 52526.166666666664, 52557.0, 52458.0, 60, 43.70000076293945, 43.7, 43.7, 541, 8936.452458873331, 8936.4533178, 8936.4515998, 60, 89.60754098122223, 89.6075552966667, 89.6075266633333, 60, 2531.0156914633326, 2531.353677, 2530.6765978, 60, 25.516928191055552, 25.5225612833333, 25.51127663, 60, , , , , , , , , 249.81248474121094, 251.41, 248.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 52525.7305509182, 52557.3, 52457.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 43.07275390625, 43.09, 43.05, 599, 43.07278823852539, 43.09, 43.05, 599, 0.0, 0.0, 0.0, 599, -0.011702838063438963, -0.0, -0.02, 599, 2.5310684474123333, 3.06, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.450574677798, 8936.451459, 8936.449668, 599, 89.60750957796317, 89.6075243166667, 89.6074944666667, 599, 2530.8873208380646, 2531.235547, 2530.535, 599, 25.51478868063441, 25.52059245, 25.5089166666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5959933222036427, 1.6, 1.4, 1198, 0.690016694490816, 0.7, 0.69, 599, -6.677796327212026e-05, 0.04, -0.04, 599, 0.3298330550918228, 0.33, 0.32, 599, -0.00015025041736227023, 0.03, -0.05, 599, -0.006010016694490826, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5996661101836431, 0.6, 0.5, 599, 1.3959933222036975, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621045, 0.04, -0.04, 599, 0.30179322033898304, 0.311, 0.2927, 59, , , , , , , , , , , , , , , , , 0.5589118644067795, 0.576, 0.5421, 59, -0.030166666666666682, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565420689655173, 2.56605, 2.56465, 58, 31.756644827586214, 31.7587, 31.7551, 58, 1439.241413793104, 1439.28, 1439.194, 58, -1.1836310344827585, -1.1754, -1.1937, 58
2018-08-21 05:27:00, 4305.3566666666675, 4501.06, 4251.35, 6, 4313.346666666666, 4509.05, 4259.34, 6, 7.990000000000001, 7.99, 7.99, 6, 11.322666666666665, 11.337, 11.294, 120, 1491.823158333333, 1491.858, 1491.771, 120, 1007.9575, 1007.97, 1007.93, 60, 7.0, 7.0, 7.0, 60, -1.4133333333333329, -1.41, -1.42, 60, -0.2083333333333333, -0.2, -0.3, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.21000000000000005, -0.2, -0.3, 30, 100.5533333333333, 100.6, 100.5, 30, 196.0, 196.0, 196.0, 4, 508.0, 656.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13297094436651932, -0.117796955644621, -0.217863546946433, 12, -0.7815000000000005, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3329689328214973, 0.333594, 0.332268, 521, 5.137000000000008, 5.137, 5.137, 521, -19.472955854126663, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1958.0, 1997.0, 1919.0, 2, 1556.5, 1650.0, 1463.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8261375957409, 1010.8470302872, 1010.79688788575, 12, 1010.0, 1010.0, 1010.0, 60, 100.55, 100.6, 100.5, 12, 0.08350000000000003, 0.11, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.02999999999999, 103.5, 102.6, 30, , , , , 330.22613525390625, 341.5, 318.2, 599, 150.22007751464844, 161.5, 138.2, 600, 6.590333333333333, 8.6, 4.9, 600, 353.31634521484375, 360.0, 1.1, 288, 173.31634521484375, 186.0, 145.60000000000002, 288, 354.03253173828125, 354.114593505859, 353.914215087891, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 327.0500183105469, 328.6, 325.0, 12, 36.825653076171875, 49.8347736031407, 8.59990986823978, 288, 216.82565307617188, 229.834773603141, 188.59990986824, 288, 37.633270263671875, 37.7231407165527, 37.5123443603516, 12, 50.735382080078125, 50.7353813704616, 50.7353813704616, 12, 50.64883041381836, 50.6488320104631, 50.648832010462996, 12, 5.3028154373168945, 5.30281553196769, 5.30281553196769, 12, 10.055927276611328, 11.629219344423007, 7.89616266682533, 12, 357.03582763671875, 360.0, 1.1, 601, 177.0358428955078, 187.1, 162.29999999999995, 601, 7.390183028286197, 8.7, 5.7, 601, 7.457291666666673, 8.6, 6.0, 288, 7.806380675998958, 7.83793943612949, 7.77515657620041, 12, 7.454912891986064, 8.42727272727273, 6.12, 287, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.48333333333333, 8.6, 8.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.305215176938085, 8.47213759546404, 5.845375944, 288, 7.6519133439050115, 7.68311891540329, 7.62162648614767, 12, 7.302818389788513, 8.2708955913625, 5.97003809450118, 287, 9.19437292968267, 9.19437292968267, 9.19437292968267, 12, 9.345324085459938, 9.34532408545994, 9.34532408545994, 12, 8.338762330787757, 8.47213759546404, 8.24355357082671, 12, 5.7434447430057896, 5.74344474300579, 5.74344474300579, 12, , , , , , , , , 249.25753784179688, 251.349, 247.648, 60, , , , , 52625.64406779661, 52656.0, 52558.0, 59, 43.64341354370117, 43.7, 43.6, 539, 8936.450722122032, 8936.4515704, 8936.4498614, 59, 89.60751203536721, 89.6075261733333, 89.60749769, 59, 2530.332110950848, 2530.6649197, 2530.0004695, 59, 25.505535182514123, 25.511081995, 25.500007825, 59, , , , , , , , , 249.56771850585938, 250.66, 248.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 52625.66955074875, 52657.4, 52557.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 43.0690803527832, 43.1, 43.04, 600, 43.069068908691406, 43.1, 43.04, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.05024958402663, 2.36, 1.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.448808384359, 8936.449665, 8936.447959, 601, 89.60748013973937, 89.6074944166667, 89.6074659833333, 601, 2530.1888246672224, 2530.533831, 2529.84759, 601, 25.503147077787027, 25.5088971833333, 25.4974598333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 601, 9.983361064891841e-05, 0.04, -0.04, 601, 0.3297670549084893, 0.33, 0.32, 601, -1.6638935108153243e-05, 0.04, -0.04, 601, -0.024833333333333343, 2.2, -1.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00031613976705490847, 0.04, -0.03, 601, 0.30220166666666676, 0.3098, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5596766666666668, 0.5737, 0.5474, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654001754385978, 2.566, 2.5648, 57, 31.75697017543861, 31.7597, 31.7552, 57, 1439.2391052631579, 1439.275, 1439.203, 57, -1.1841982456140352, -1.1764, -1.1917, 57
2018-08-21 05:28:00, 4360.856666666667, 4588.47, 4241.34, 3, 4368.843333333333, 4596.46, 4249.32, 3, 7.986666666666667, 7.99, 7.98, 3, 11.329525000000002, 11.337, 11.322, 120, 1491.797683333334, 1491.811, 1491.782, 120, 1007.9530000000005, 1007.97, 1007.94, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.6310344827586, 100.7, 100.6, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11324423983559934, -0.104138808217556, -0.117796955644621, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3307890747126436, 0.332378, 0.329171, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.460344827586187, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1865.5, 1879.0, 1852.0, 2, 1543.5, 1636.0, 1451.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8211696219383, 1010.83700152866, 1010.80691608596, 12, 1010.0, 1010.0, 1010.0, 60, 100.63333333333333, 100.7, 100.6, 12, 0.07949999999999995, 0.11, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.86333333333329, 103.1, 102.6, 30, , , , , 329.0243835449219, 340.5, 316.5, 600, 149.02439880371094, 160.5, 136.5, 600, 6.121666666666659, 7.4, 3.8, 600, 351.9898681640625, 360.0, 328.4, 287, 171.9898681640625, 180.0, 148.39999999999998, 287, 353.9672546386719, 354.073272705078, 353.878143310547, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.133330821990967, 6.800000000000011, 6.0, 12, 322.3999938964844, 322.4, 322.4, 12, 325.6000061035156, 325.6, 325.6, 12, 35.421321868896484, 43.6, 11.2432750894908, 287, 215.42132568359375, 223.6, 191.243275089491, 287, 37.540061950683594, 37.6791648864746, 37.4282073974609, 12, 50.7065315246582, 50.7353813704616, 50.648832010462996, 12, 49.902610778808594, 50.648832010462996, 49.8347736031407, 12, 5.3028154373168945, 5.302815531968008, 5.30281553196769, 12, 8.599909782409668, 8.59990986823999, 8.59990986823978, 12, 352.8841552734375, 360.0, 346.0, 600, 172.8841552734375, 180.0, 166.0, 600, 7.465333333333345, 8.8, 6.0, 600, 7.480487804878046, 8.8, 6.0, 287, 7.727910975622272, 7.77065784893838, 7.70835073068893, 12, 7.487567310738042, 8.66, 6.21, 287, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.666666666666666, 8.8, 8.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.327492991792286, 8.64553507437182, 5.84955449176932, 287, 7.573330056362539, 7.61687419716354, 7.55353245872567, 12, 7.334574481640088, 8.50597548620969, 6.06283661850587, 287, 9.19437292968267, 9.19437292968267, 9.19437292968267, 12, 9.345324085459938, 9.34532408545994, 9.34532408545994, 12, 8.529936755099968, 8.64553507437182, 8.47213759546404, 12, 5.7434447430057896, 5.74344474300579, 5.74344474300579, 12, , , , , 1.275, 1.275, 1.275, 1, 249.39669799804688, 251.894, 247.694, 61, , , , , 52725.03278688525, 52757.0, 52657.0, 61, 43.60092544555664, 43.7, 43.6, 540, 8936.448943991798, 8936.4498316, 8936.4480456, 61, 89.60748239986334, 89.6074971933333, 89.6074674266667, 61, 2529.644615536065, 2529.9891161, 2529.3001404, 61, 25.494076925601096, 25.4998186016667, 25.4883356733333, 61, , , , , , , , , 249.62466430664062, 250.81, 248.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 52725.79108333344, 52757.41, 52657.5, 600, 0.5662500000000055, 0.6, 0.5, 1200, 43.065147399902344, 43.09, 43.04, 600, 43.065147399902344, 43.09, 43.04, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, -0.0, -0.01, 600, 2.725283333333322, 3.14, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.447063978332, 8936.447956, 8936.446189, 600, 89.60745106630559, 89.6074659333333, 89.6074364833333, 600, 2529.5063285400006, 2529.846451, 2529.167404, 600, 25.491772142333307, 25.49744085, 25.4861234, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3662499999999798, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.00011666666666666677, 0.03, -0.05, 600, -0.004666666666666662, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666545e-05, 0.04, -0.05, 600, 0.30167049180327865, 0.3187, 0.2917, 61, , , , , , , , , , , , , , , , , 0.5587016393442622, 0.5902, 0.5403, 61, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653253448275866, 2.56575, 2.56484, 58, 31.75680000000001, 31.759, 31.7553, 58, 1439.235137931035, 1439.262, 1439.205, 58, -1.1849913793103446, -1.1792, -1.1914, 58
2018-08-21 05:29:00, 4256.553333333333, 4320.46, 4222.38, 6, 4264.541666666667, 4328.45, 4230.37, 6, 7.988333333333334, 7.99, 7.98, 6, 11.338516666666667, 11.34, 11.336, 120, 1491.804991666667, 1491.815, 1491.789, 120, 1007.9403333333343, 1007.95, 1007.93, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.79666666666668, 100.9, 100.5, 30, 212.5, 229.0, 196.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09050071964590713, -0.0768586170399885, -0.117796955644621, 12, -0.7808333333333338, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3277737892720304, 0.329388, 0.326454, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.47643678160918, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.0, 10.0, 10.0, 2, 1804.0, 1820.0, 1788.0, 2, 1544.0, 1589.0, 1499.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8060802615083, 1010.81694445408, 1010.79688743969, 12, 1010.0, 1010.0, 1010.0, 60, 100.79999999999997, 100.9, 100.6, 12, 0.048000000000000015, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.90999999999998, 103.3, 102.7, 30, , , , , 327.3595275878906, 341.5, 318.3, 600, 147.35952758789062, 161.5, 138.3, 600, 6.078666666666662, 8.0, 3.5, 600, 353.3871154785156, 360.0, 1.1, 286, 173.38711547851562, 184.9, 145.60000000000002, 286, 353.751708984375, 353.857635498047, 353.652099609375, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 5.290904998779297, 6.0, 4.900000000000006, 11, 322.3999938964844, 322.4, 322.4, 11, 325.6363525390625, 326.0, 325.6, 11, 36.854366302490234, 48.6065727005387, 8.57877173445341, 286, 216.8543701171875, 228.606572700539, 188.578771734453, 286, 37.29463195800781, 37.4112167358398, 37.1847152709961, 11, 50.64883041381836, 50.648832010462996, 50.648832010462996, 11, 48.92033386230469, 49.8347736031407, 48.6065727005387, 11, 5.3028154373168945, 5.302815531968008, 5.302815531968008, 11, 8.62926959991455, 8.98627619767795, 8.57877173445341, 11, 353.5456848144531, 360.0, 1.1, 600, 173.54568481445312, 184.9, 163.29999999999995, 600, 7.777166666666669, 8.8, 6.7, 600, 7.769930069930069, 8.7, 6.7, 286, 7.6717595410865025, 7.6999652173913, 7.64478079331942, 11, 7.7500286077558815, 8.56, 6.95, 286, 9.349999999999998, 9.35, 9.35, 11, 9.5, 9.5, 9.5, 11, 8.799999999999999, 8.8, 8.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.616474749912683, 8.54470073948281, 6.54215832170125, 286, 7.516434111685911, 7.54418235831359, 7.4896789223901, 11, 7.596597400957595, 8.40398658624283, 6.79473946604458, 286, 9.19437292968267, 9.19437292968267, 9.19437292968267, 11, 9.345324085459938, 9.34532408545994, 9.34532408545994, 11, 8.64553507437182, 8.64553507437182, 8.64553507437182, 11, 5.7434447430057896, 5.74344474300579, 5.74344474300579, 11, , , , , , , , , 249.37142944335938, 250.897, 248.142, 60, , , , , 52826.166666666664, 52857.0, 52758.0, 60, 43.60148239135742, 43.7, 43.6, 540, 8936.447150283335, 8936.448015, 8936.446296, 60, 89.60745250472222, 89.6074669166667, 89.6074382666667, 60, 2528.949853873333, 2529.2885369, 2528.6098572, 60, 25.482497564555565, 25.4881422816667, 25.4768309533333, 60, , , , , , , , , 249.5402374267578, 250.47, 248.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 52825.79333333343, 52857.41, 52757.51, 600, 0.5, 0.5, 0.5, 1199, 43.06968307495117, 43.1, 43.05, 600, 43.06968307495117, 43.1, 43.05, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, -0.0, -0.01, 600, 3.1134500000000056, 3.22, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.445273540001, 8936.446186, 8936.444375, 600, 89.6074212256668, 89.6074364333333, 89.60740625, 600, 2528.8187566233337, 2529.166274, 2528.469921, 600, 25.480312610388868, 25.4861045666667, 25.4744986833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6900166666666646, 0.7, 0.69, 600, -0.0004166666666666667, 0.04, -0.05, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.00013333333333333356, 0.04, -0.04, 600, 0.05016666666666663, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.30104000000000003, 0.3094, 0.2919, 60, , , , , , , , , , , , , , , , , 0.5575316666666666, 0.573, 0.5405, 60, -0.09749999999999995, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564953793103448, 2.56556, 2.56459, 58, 31.756712068965513, 31.7584, 31.7548, 58, 1439.212724137931, 1439.251, 1439.19, 58, -1.1896810344827584, -1.1815, -1.1945, 58
2018-08-21 05:30:00, 4309.880000000001, 4377.99, 4249.58, 4, 4317.8725, 4385.98, 4257.57, 4, 7.9925, 8.0, 7.99, 4, 11.340574999999982, 11.343, 11.338, 120, 1491.7987666666666, 1491.816, 1491.77, 120, 1007.9393333333333, 1007.95, 1007.93, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.26551724137934, 100.5, 100.1, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16113841665489306, -0.131467167871449, -0.186269121016664, 12, -0.7808333333333339, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3252677389635317, 0.32676, 0.323595, 521, 5.137000000000008, 5.137, 5.137, 521, -19.474587332053726, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 10.5, 11.0, 10.0, 2, 1727.0, 1749.0, 1705.0, 2, 1439.5, 1444.0, 1435.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8060800417707, 1010.81694410524, 1010.79688731181, 12, 1010.0, 1010.0, 1010.0, 60, 100.28333333333335, 100.5, 100.1, 12, 0.07416666666666666, 0.11, 0.05, 60, -0.07586206896551727, -0.0, -0.1, 29, 103.4344827586207, 103.8, 103.2, 29, , , , , 330.7040710449219, 339.7, 317.4, 600, 150.70407104492188, 159.70000000000005, 137.39999999999998, 600, 6.346333333333326, 7.8, 4.7, 600, 355.38873291015625, 360.0, 1.1, 288, 175.3887481689453, 186.8, 153.70000000000005, 288, 353.6907958984375, 353.815338134766, 353.585083007812, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.483365535736084, 6.800000000000011, 4.900000000000006, 12, 322.3999938964844, 322.4, 322.4, 12, 325.6000061035156, 325.6, 325.6, 12, 38.893795013427734, 50.5496396748077, 16.771375534853, 288, 218.893798828125, 230.549639674808, 196.771375534853, 288, 37.22877502441406, 37.3486404418945, 37.1234474182129, 12, 50.64883041381836, 50.648832010462996, 50.648832010462996, 12, 50.225830078125, 50.5496396748077, 48.6065727005387, 12, 5.3028154373168945, 5.302815531968008, 5.302815531968008, 12, 8.578771591186523, 8.57877173445341, 8.57877173445341, 12, 355.6225280761719, 360.0, 1.1, 599, 175.62254333496094, 187.1, 164.89999999999998, 599, 7.7277128547579235, 8.9, 6.4, 599, 7.734027777777772, 8.9, 6.4, 288, 7.62500796016817, 7.64561586638831, 7.59519999999996, 12, 7.750609217171719, 8.76, 6.78, 288, 9.187045454545453, 9.35, 8.86363636363636, 12, 9.283333333333335, 9.5, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.579903668071931, 8.74641783077123, 6.24535138158158, 288, 7.469649938540921, 7.49009204841547, 7.44084062731968, 12, 7.596476500092166, 8.60952864154718, 6.62717538413782, 288, 9.031457681321188, 9.19437292968267, 8.70822659075159, 12, 9.10441173508861, 9.34532408545994, 8.74789433733375, 12, 8.74639333713236, 8.74641783077123, 8.74612390710477, 12, 5.7434447430057896, 5.74344474300579, 5.74344474300579, 12, , , , , , , , , 249.53744506835938, 251.166, 247.014, 59, , , , , 52926.166666666664, 52957.0, 52858.0, 60, 43.599998474121094, 43.6, 43.6, 541, 8936.445404743336, 8936.4462679, 8936.4445322, 60, 89.60742341238888, 89.6074377983333, 89.60740887, 60, 2528.2594524216665, 2528.5986763, 2527.9201402, 60, 25.47099087369445, 25.476644605, 25.46533567, 60, , , , , , , , , 249.72149658203125, 250.49, 248.69, 599, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 52925.74055091829, 52957.31, 52857.51, 599, 0.5, 0.5, 0.5, 1198, 43.04829788208008, 43.07, 43.02, 599, 43.04829788208008, 43.07, 43.02, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, 0.0, 599, 2.8671906354514913, 3.06, 2.75, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.443513609345, 8936.444372, 8936.442656, 599, 89.6073919173913, 89.6074062, 89.60737765, 598, 2528.120632602666, 2528.468784, 2527.775973, 599, 25.46868681594203, 25.4744797333333, 25.4629517666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0007846410684474125, 0.03, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.0010350584307178634, 0.04, -0.05, 599, 0.017028380634390668, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5968280467445772, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439084, 0.04, -0.04, 599, 0.30248644067796604, 0.3132, 0.2886, 59, , , , , , , , , , , , , , , , , 0.5602084745762712, 0.58, 0.5345, 59, -0.16516666666666652, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565272758620689, 2.56571, 2.5646, 58, 31.756787931034477, 31.7586, 31.7539, 58, 1439.2318965517243, 1439.256, 1439.192, 58, -1.1856689655172417, -1.1807, -1.194, 58
2018-08-21 05:31:00, 4320.2919999999995, 4585.99, 4249.61, 5, 4328.278, 4593.98, 4257.6, 5, 7.986, 7.99, 7.98, 5, 11.34089166666667, 11.348, 11.334, 120, 1491.8015166666667, 1491.837, 1491.773, 120, 1007.9456666666667, 1007.96, 1007.88, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.84999999999995, 101.2, 100.4, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08486390338245543, -0.0360282509601006, -0.145149467660872, 12, -0.7813333333333339, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32225309596928986, 0.323931, 0.320233, 521, 5.137000000000008, 5.137, 5.137, 521, -19.45763915547023, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1682.5, 1690.0, 1675.0, 2, 1646.5, 1718.0, 1575.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.811094041785, 1010.82697249318, 1010.74674485475, 12, 1010.0, 1010.0, 1010.0, 60, 100.84166666666668, 101.2, 100.4, 12, 0.0828333333333333, 0.11, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.30689655172414, 103.8, 102.9, 29, , , , , 333.87127685546875, 344.4, 320.3, 601, 153.87127685546875, 164.39999999999998, 140.3, 601, 6.429783693843592, 8.1, 4.9, 601, 355.88177490234375, 360.0, 1.1, 288, 175.88177490234375, 186.0, 144.2, 288, 353.7724914550781, 353.945373535156, 353.593505859375, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 322.3999938964844, 322.4, 322.4, 12, 324.54998779296875, 325.6, 324.2, 12, 39.37839126586914, 49.7258153936089, 7.12606656255752, 287, 219.37838745117188, 229.725815393609, 187.126066562558, 287, 37.299583435058594, 37.4516792297363, 37.1362228393555, 12, 50.64883041381836, 50.648832010462996, 50.648832010462996, 12, 50.54964065551758, 50.54963967480799, 50.5496396748077, 12, 5.3028154373168945, 5.302815531968008, 5.302815531968008, 12, 7.48922872543335, 8.57877173445341, 7.126066562558009, 12, 358.8113098144531, 360.0, 1.1, 601, 178.8113250732422, 186.0, 168.10000000000002, 601, 7.393843594009985, 8.5, 6.5, 601, 7.423263888888885, 8.5, 6.5, 288, 7.568807497714833, 7.59074782608692, 7.5528675703858, 12, 7.41240845959596, 8.27, 6.79, 288, 8.86363636363636, 8.86363636363636, 8.86363636363636, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.26816458226131, 8.34615206919456, 6.34351063439809, 287, 7.414902012552101, 7.43671225085631, 7.39764430940102, 12, 7.26001976969647, 8.11502328139584, 6.63785350223843, 288, 8.708226590751591, 8.70822659075159, 8.70822659075159, 12, 8.747894337333749, 8.74789433733375, 8.74789433733375, 12, 8.746417830771232, 8.74641783077123, 8.74641783077123, 12, 5.7434447430057896, 5.74344474300579, 5.74344474300579, 12, , , , , , , , , 249.35165405273438, 251.101, 247.282, 60, , , , , 53026.166666666664, 53057.0, 52958.0, 60, 43.599998474121094, 43.6, 43.6, 539, 8936.44364378, 8936.4445033, 8936.4427784, 60, 89.60739406299997, 89.6074083883333, 89.60737964, 60, 2527.571916213334, 2527.9089201, 2527.2323964, 60, 25.459531936888894, 25.4651486683333, 25.4538732733333, 60, , , , , , , , , 249.4865264892578, 250.13, 248.75, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 53025.67955074886, 53057.41, 52957.41, 601, 0.5, 0.5, 0.5, 1203, 43.044925689697266, 43.07, 43.01, 601, 43.044925689697266, 43.07, 43.01, 601, 0.0, 0.0, 0.0, 601, -0.0069217970049916065, -0.0, -0.01, 601, 2.4790531561462013, 2.76, 2.29, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.441720618972, 8936.442653, 8936.440859, 601, 89.60736203621256, 89.6073776, 89.60734765, 602, 2527.426149855243, 2527.774839, 2527.07793, 601, 25.45711218261351, 25.4629328833333, 25.4512988333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.6901830282861876, 0.7, 0.69, 601, -0.0003161397670549084, 0.03, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, -0.00019966722129783685, 0.04, -0.04, 601, 0.046256239600665536, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5923588039867147, 0.6, 0.5, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.000815307820299501, 0.05, -0.05, 601, 0.30125166666666653, 0.312, 0.2856, 60, , , , , , , , , , , , , , , , , 0.5579166666666665, 0.5779, 0.5289, 60, -0.07149999999999995, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565094210526315, 2.56559, 2.56461, 57, 31.75649122807018, 31.7589, 31.7548, 57, 1439.2220175438597, 1439.253, 1439.194, 57, -1.1876631578947368, -1.181, -1.1934, 57
2018-08-21 05:32:00, 4245.703333333334, 4252.16, 4233.18, 3, 4253.703333333334, 4260.15, 4241.19, 3, 8.0, 8.01, 7.99, 3, 11.33715833333334, 11.345, 11.331, 120, 1491.8023416666663, 1491.835, 1491.746, 120, 1007.9458333333337, 1007.95, 1007.94, 60, 7.0, 7.0, 7.0, 60, -1.4033333333333338, -1.4, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.86666666666663, 101.2, 100.6, 30, 196.0, 196.0, 196.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0802881406562505, -0.0360282509601006, -0.117796955644621, 12, -0.7808333333333339, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.31867326819923364, 0.320536, 0.315776, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.454865900383126, -17.95, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1672.5, 1680.0, 1665.0, 2, 1830.5, 1947.0, 1714.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8127652284057, 1010.81694381078, 1010.80691520314, 12, 1010.0, 1010.0, 1010.0, 60, 100.87499999999999, 101.2, 100.6, 12, 0.09316666666666659, 0.11, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.95, 103.0, 102.8, 30, , , , , 330.8975830078125, 342.8, 314.0, 600, 150.89756774902344, 162.79999999999995, 134.0, 600, 6.058999999999996, 7.4, 2.9, 600, 351.8644714355469, 360.0, 1.1, 286, 171.86448669433594, 183.1, 145.39999999999998, 286, 353.6764221191406, 353.983520507812, 353.388488769531, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.133330821990967, 6.800000000000011, 6.0, 12, 322.3999938964844, 322.4, 322.4, 12, 324.20001220703125, 324.2, 324.2, 12, 35.33140563964844, 46.7674207340642, 8.27805048022335, 287, 215.33140563964844, 226.767420734064, 188.278050480223, 287, 37.18220520019531, 37.5101928710938, 36.8910217285156, 12, 50.64883041381836, 50.648832010462996, 50.648832010462996, 12, 49.86311721801758, 50.54963967480799, 49.725815393609, 12, 5.3028154373168945, 5.302815531968008, 5.302815531968008, 12, 7.126066207885742, 7.126066562558009, 7.126066562558009, 12, 353.1259765625, 360.0, 1.1, 599, 173.1259765625, 183.4, 163.60000000000002, 599, 7.437395659432381, 8.5, 6.5, 599, 7.456993006993011, 8.5, 6.7, 286, 7.507551269401763, 7.55052119527448, 7.48202364394994, 12, 7.469249287298066, 8.46363636363637, 6.81, 287, 8.86363636363636, 8.86363636363636, 8.86363636363636, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.307345315626776, 8.34915986853225, 6.54351628350072, 287, 7.35332514337464, 7.39627704192384, 7.32908981199452, 12, 7.3170002260111024, 8.31040160494149, 6.65474795822716, 287, 8.708226590751591, 8.70822659075159, 8.70822659075159, 12, 8.747486807978271, 8.74789433733375, 8.74707927862279, 12, 8.346904019028983, 8.34915986853225, 8.34615206919456, 12, 5.7434447430057896, 5.74344474300579, 5.74344474300579, 12, , , , , , , , , 249.47848510742188, 251.538, 247.583, 61, , , , , 53126.166666666664, 53157.0, 53058.0, 60, 43.60000228881836, 43.6, 43.6, 540, 8936.441891620001, 8936.4427489, 8936.4410383, 60, 89.60736486033333, 89.6073791483333, 89.6073506383333, 60, 2526.8837069483334, 2527.2211866, 2526.5464126, 60, 25.448061782472216, 25.4536864433333, 25.44244021, 60, , , , , , , , , 249.55838012695312, 250.63, 248.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 53125.79750000016, 53157.42, 53057.51, 600, 0.5, 0.5, 0.5, 1199, 43.013099670410156, 43.04, 42.98, 600, 43.013099670410156, 43.04, 42.98, 600, 0.0, 0.0, 0.0, 600, 0.01155000000000004, 0.03, -0.0, 600, 2.079866444073459, 2.33, 1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.43998452588, 8936.440856, 8936.439105, 599, 89.60733307543138, 89.6073476, 89.6073184166667, 599, 2526.7305624140254, 2527.076792, 2526.38472, 599, 25.445509373567045, 25.4512798666667, 25.4397453333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6900499999999979, 0.7, 0.69, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.00013333333333333312, 0.06, -0.04, 600, -0.029833333333333347, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5993322203672825, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005000000000000004, 0.04, -0.04, 600, 0.30078196721311473, 0.309, 0.2914, 61, , , , , , , , , , , , , , , , , 0.557022950819672, 0.5722, 0.5396, 61, -0.06616666666666664, 0.11, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651782758620687, 2.56577, 2.56467, 58, 31.756244827586208, 31.7585, 31.7545, 58, 1439.2278620689651, 1439.262, 1439.199, 58, -1.186363793103448, -1.179, -1.1925, 58
2018-08-21 05:33:00, 4245.06, 4343.18, 4126.95, 7, 4253.058571428572, 4351.18, 4134.94, 7, 7.99857142857143, 8.02, 7.98, 7, 11.34088333333333, 11.344, 11.338, 120, 1491.7960749999997, 1491.866, 1491.763, 120, 1007.9325000000009, 1007.94, 1007.91, 60, 7.0, 7.0, 7.0, 60, -1.396666666666666, -1.39, -1.4, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.59666666666666, 100.7, 100.5, 30, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1509.0, 1509.0, 1509.0, 1, -0.11666279829228658, -0.104138808217556, -0.131467167871449, 12, -0.7808333333333338, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3156851743295016, 0.317245, 0.314327, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.477241379310325, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1651.5, 1657.0, 1646.0, 2, 1659.0, 1786.0, 1532.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.800229453986, 1010.8069151848, 1010.77682964931, 12, 1010.0, 1010.0, 1010.0, 60, 100.60833333333335, 100.7, 100.5, 12, 0.049833333333333306, 0.06, 0.02, 60, -0.10333333333333337, -0.1, -0.2, 30, 103.47666666666669, 103.9, 102.9, 30, , , , , 327.6435852050781, 337.2, 315.1, 600, 147.6436004638672, 157.20000000000005, 135.10000000000002, 600, 6.244666666666663, 7.9, 4.5, 600, 352.4983825683594, 360.0, 324.2, 288, 172.49838256835938, 180.0, 144.2, 288, 353.2477722167969, 353.392852783203, 353.068969726562, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 5.5250372886657715, 6.0, 3.6999999999999886, 12, 322.3999938964844, 322.4, 322.4, 12, 324.6000061035156, 325.4, 324.2, 12, 35.949119567871094, 43.6, 7.05239803407741, 288, 215.94912719726562, 223.6, 187.052398034077, 288, 36.73793411254883, 36.8896980285645, 36.5516128540039, 12, 50.64883041381836, 50.648832010462996, 50.648832010462996, 12, 49.18905258178711, 49.725815393609, 46.7674207340642, 12, 5.3028154373168945, 5.302815531968008, 5.302815531968008, 12, 7.473220348358154, 8.27805048022335, 7.05239803407741, 12, 353.62884521484375, 360.0, 347.0, 601, 173.6288299560547, 180.0, 167.0, 601, 7.81597337770381, 9.3, 6.5, 601, 7.823611111111112, 9.3, 6.5, 288, 7.498941358823352, 7.51172989906025, 7.48504867872046, 12, 7.808428888184985, 9.11, 6.64, 287, 8.918560606060604, 9.11, 8.86363636363636, 12, 9.0, 9.3, 8.9, 12, 8.7, 9.3, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.670825741635891, 9.14455820577226, 6.34364565694218, 288, 7.345348027848742, 7.35820975178912, 7.32976610314571, 12, 7.655636082248224, 8.9550230093133, 6.48440031211475, 287, 8.745798849509969, 8.9550230093133, 8.70822659075159, 11, 8.846393889755861, 9.14455820577226, 8.74641783077123, 12, 8.548009452842253, 9.14455820577226, 8.34915986853225, 12, 5.7434447430057896, 5.74344474300579, 5.74344474300579, 12, 1.082, 1.082, 1.082, 1, , , , , 249.0288543701172, 251.741, 245.8, 59, , , , , 53226.166666666664, 53257.0, 53158.0, 60, 43.60000228881836, 43.6, 43.6, 540, 8936.440139588329, 8936.4410084, 8936.4392625, 60, 89.60733565980559, 89.60735014, 89.6073210416667, 60, 2526.196907538333, 2526.5348151, 2525.8607861, 60, 25.436615125638898, 25.4422469183333, 25.4310131016667, 60, , , , , , , , , 249.21499633789062, 250.33, 248.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 53225.75055091831, 53257.32, 53157.52, 599, 0.5850708924103404, 0.7, 0.5, 1199, 42.97744369506836, 43.0, 42.95, 599, 42.97744369506836, 43.0, 42.95, 599, 0.0, 0.0, 0.0, 599, 0.004757929883138588, 0.03, -0.01, 599, 1.6974333333333254, 2.06, 1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.438227618333, 8936.439102, 8936.437375, 600, 89.60730379363883, 89.6073183666667, 89.6072895833333, 600, 2526.0635443766682, 2526.383574, 2525.716512, 600, 25.434392406277762, 25.4397262333333, 25.4286085333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4184320266888937, 1.6, 1.3, 1199, 0.6901335559265421, 0.7, 0.69, 599, -0.00025041736227045063, 0.03, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.00016694490818030055, 0.04, -0.05, 599, 0.008180300500834743, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5983333333333366, 0.6, 0.5, 600, 1.2834028356964207, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 599, 8.347245409015053e-05, 0.05, -0.04, 599, 0.3011847457627119, 0.3093, 0.2904, 59, , , , , , , , , , , , , , , , , 0.5578000000000001, 0.5729, 0.5378, 59, 0.004166666666666667, 0.07, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565066896551724, 2.56572, 2.56435, 58, 31.755794827586207, 31.7584, 31.7543, 58, 1439.2225862068963, 1439.265, 1439.18, 58, -1.1873551724137934, -1.1782, -1.1961, 58
2018-08-21 05:34:00, 4246.978749999999, 4257.6, 4189.46, 8, 4254.956249999999, 4265.57, 4197.44, 8, 7.977500000000001, 7.98, 7.97, 8, 11.343791666666682, 11.347, 11.341, 120, 1491.814833333333, 1491.88, 1491.778, 120, 1007.9071666666672, 1007.92, 1007.89, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.47931034482755, 100.6, 100.4, 29, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1348907647094535, -0.117796955644621, -0.145149467660872, 12, -0.7811666666666672, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3132413448275861, 0.314654, 0.311298, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.477298850574698, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1642.5, 1646.0, 1639.0, 2, 1607.0, 1622.0, 1592.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.774322421454, 1010.78685805699, 1010.75677254544, 12, 1010.0, 1010.0, 1010.0, 60, 100.47499999999998, 100.6, 100.4, 12, 0.012166666666666671, 0.03, 0.0, 60, -0.14482758620689656, -0.1, -0.2, 29, 102.85862068965517, 103.7, 102.4, 29, , , , , 326.6730651855469, 337.0, 315.9, 600, 146.67306518554688, 157.0, 135.89999999999998, 600, 6.873666666666666, 8.3, 5.2, 600, 353.6378173828125, 359.4, 346.2, 286, 173.6378173828125, 179.39999999999998, 166.20000000000005, 286, 353.12091064453125, 353.397094726562, 352.903015136719, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 0.80897057056427, 360.0, 2.9000000000000057, 11, 322.890869140625, 324.2, 322.4, 11, 324.20001220703125, 324.2, 324.2, 11, 37.11912536621094, 42.9888499122573, 29.5292108450117, 286, 217.11912536621094, 222.988849912257, 209.529210845012, 286, 36.61902618408203, 36.8996620178223, 36.3841934204102, 11, 50.64883041381836, 50.6488320104631, 50.648832010462996, 11, 44.409698486328125, 46.569324215509, 43.6, 11, 5.779950141906738, 7.05239803407741, 5.302815531968008, 11, 7.052398681640625, 7.05239803407741, 7.05239803407741, 11, 353.6226501464844, 359.4, 346.2, 599, 173.62265014648438, 179.39999999999998, 166.20000000000005, 599, 8.487813021702843, 9.6, 7.3, 599, 8.48706293706294, 9.6, 7.3, 286, 7.560713957886393, 7.64314066852368, 7.5031674208145, 11, 8.48908457396262, 9.41, 7.41, 287, 9.19181818181818, 9.41, 9.11, 11, 9.38181818181818, 9.6, 9.3, 11, 9.38181818181818, 9.6, 9.3, 11, 5.918181818181818, 6.0, 5.9, 11, 8.333611973132454, 9.44553699918611, 7.14687006102682, 286, 7.409281996686574, 7.49112349032116, 7.35017932501007, 11, 8.335576253080175, 9.25536675508572, 7.25871411266349, 287, 9.030108945756403, 9.25536675508572, 8.9550230093133, 12, 9.226643331248765, 9.44553699918611, 9.14455820577226, 11, 9.226643331248765, 9.44553699918611, 9.14455820577226, 11, 5.7619776886411, 5.845375944, 5.74344474300579, 11, , , , , , , , , 249.4764404296875, 252.112, 246.496, 61, , , , , 53326.166666666664, 53357.0, 53258.0, 60, 43.60000228881836, 43.6, 43.6, 540, 8936.438388408335, 8936.4392341, 8936.4375344, 60, 89.60730647347226, 89.6073205683333, 89.60729224, 60, 2525.512551431667, 2525.8492631, 2525.1759345, 60, 25.425209190527784, 25.4308210516667, 25.4195989083333, 60, , , , , , , , , 249.5742645263672, 251.34, 248.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 53325.63666666678, 53357.32, 53257.42, 600, 0.5, 0.5, 0.5, 1200, 42.971534729003906, 42.99, 42.95, 600, 42.971534729003906, 42.99, 42.95, 600, 0.0, 0.0, 0.0, 600, -0.012149999999999838, -0.01, -0.02, 600, 1.7405500000000014, 1.79, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.436547526671, 8936.437372, 8936.435703, 600, 89.6072757921111, 89.6072895333333, 89.6072617166667, 600, 2525.375519105003, 2525.715378, 2525.038047, 600, 25.422925318416702, 25.4285896333333, 25.4173007833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00033333333333333327, 0.03, -0.04, 600, 0.33010000000000345, 0.34, 0.33, 600, -0.0005500000000000001, 0.04, -0.05, 600, 0.0165, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.133083333333317, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.30061803278688515, 0.3073, 0.2917, 61, , , , , , , , , , , , , , , , , 0.5567524590163935, 0.5692, 0.5402, 61, -0.16016666666666662, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565296206896553, 2.5663, 2.56458, 58, 31.7562775862069, 31.7584, 31.7543, 58, 1439.2348965517244, 1439.299, 1439.192, 58, -1.1848775862068968, -1.1712, -1.1939, 58
2018-08-21 05:35:00, 4272.701666666667, 4371.55, 4249.7, 6, 4280.695000000001, 4379.53, 4257.7, 6, 7.993333333333333, 8.0, 7.98, 6, 11.348166666666666, 11.351, 11.345, 120, 1491.869816666667, 1491.942, 1491.828, 120, 1007.9290000000005, 1007.94, 1007.9, 60, 7.0, 7.0, 7.0, 60, -1.4066666666666647, -1.39, -1.41, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.52333333333335, 100.6, 100.4, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12691244505627217, -0.117796955644621, -0.145149467660872, 12, -0.7816666666666671, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3126715019157088, 0.313246, 0.312186, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.4394252873563, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1594.5, 1606.0, 1583.0, 2, 1447.0, 1494.0, 1400.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7935433858128, 1010.80691456171, 1010.76680097063, 12, 1010.0, 1010.0, 1010.0, 60, 100.53333333333335, 100.6, 100.4, 12, 0.018166666666666675, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.58666666666669, 104.0, 103.0, 30, , , , , 328.0845031738281, 338.7, 318.2, 600, 148.08450317382812, 158.70000000000005, 138.2, 600, 6.39016666666667, 7.7, 4.4, 600, 353.92474365234375, 360.0, 1.7, 288, 173.92474365234375, 184.3, 167.29999999999995, 288, 353.5212097167969, 353.663604736328, 353.386962890625, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 1.2829980850219727, 360.0, 4.300000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 333.4450988769531, 346.20000000000005, 324.2, 12, 37.40842056274414, 47.9813037456229, 30.6485512410256, 288, 217.40841674804688, 227.981303745623, 210.648551241026, 288, 37.01567840576172, 37.1508560180664, 36.8593559265137, 12, 50.64883041381836, 50.6488320104631, 50.6488320104631, 12, 44.907291412353516, 47.981303745622995, 42.988849912256995, 12, 7.052398204803467, 7.05239803407741, 7.05239803407741, 12, 16.772871017456055, 29.52921084501199, 7.05239803407741, 12, 353.9421691894531, 360.0, 1.4, 600, 173.9421844482422, 184.3, 167.0, 600, 8.32533333333334, 9.0, 7.5, 600, 8.320486111111117, 9.0, 7.5, 288, 7.712501422432858, 7.75922701949862, 7.65134006265228, 12, 8.319410833069377, 8.86, 7.57, 287, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 6.0, 6.0, 6.0, 12, 8.16676832247966, 8.84705744981939, 7.34558534460332, 288, 7.560522847819652, 7.60753628425427, 7.49966978383999, 12, 8.16565139994905, 8.70610346505529, 7.41613356856267, 287, 9.255366755085719, 9.25536675508572, 9.25536675508572, 12, 9.445536999186112, 9.44553699918611, 9.44553699918611, 12, 9.445536999186112, 9.44553699918611, 9.44553699918611, 12, 5.845375943999998, 5.845375944, 5.845375944, 12, , , , , , , , , 249.4822998046875, 251.506, 247.616, 60, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 43.5977783203125, 43.6, 43.5, 540, 8936.436650418333, 8936.4375061, 8936.4357941, 60, 89.60727750697222, 89.6072917683333, 89.607263235, 60, 2524.8259271866677, 2525.1645493, 2524.4878232, 60, 25.413765453111115, 25.419409155, 25.4081303866667, 60, , , , , , , , , 249.65354919433594, 250.54, 248.48, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 53425.689550748866, 53457.42, 53357.42, 601, 0.5, 0.5, 0.5, 1201, 42.9517822265625, 42.98, 42.92, 601, 42.9517822265625, 42.98, 42.92, 601, 0.0, 0.0, 0.0, 601, 0.006688851913477469, 0.01, -0.01, 601, 1.7847499999999983, 1.91, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.434835219636, 8936.4357, 8936.433967, 601, 89.60724725366045, 89.6072616666667, 89.6072327833333, 601, 2524.6929720798676, 2525.036886, 2524.347452, 601, 25.41154953466446, 25.4172814333333, 25.4057908666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6899999999999981, 0.69, 0.69, 601, 0.00021630615640598984, 0.03, -0.04, 601, 0.3300166389351117, 0.34, 0.33, 601, -0.00029950083194675537, 0.04, -0.05, 601, -0.04525790349417641, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.599833333333337, 0.6, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.3009466666666667, 0.308, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5573616666666668, 0.5705, 0.5369, 60, -0.12616666666666673, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646512280701765, 2.56526, 2.56386, 57, 31.7561456140351, 31.7584, 31.7537, 57, 1439.1959473684208, 1439.235, 1439.148, 57, -1.1930263157894736, -1.1847, -1.2029, 57
2018-08-21 05:36:00, 4269.216, 4327.96, 4252.59, 5, 4277.201999999999, 4335.94, 4260.57, 5, 7.986, 8.0, 7.98, 5, 11.353558333333337, 11.358, 11.349, 120, 1491.8828166666665, 1491.95, 1491.63, 120, 1007.9288333333329, 1007.94, 1007.92, 60, 7.0, 7.0, 7.0, 60, -1.3933333333333322, -1.36, -1.41, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.53793103448271, 100.6, 100.4, 29, 196.0, 196.0, 196.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12691345235315507, -0.117796955644621, -0.145149467660872, 12, -0.7816666666666671, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3122836647509578, 0.312732, 0.311861, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.471609195402284, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1559.5, 1570.0, 1549.0, 2, 1436.0, 1477.0, 1395.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7952145726958, 1010.80691452485, 1010.78685743477, 12, 1010.0, 1010.0, 1010.0, 60, 100.53333333333335, 100.6, 100.4, 12, 0.04349999999999996, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.47931034482761, 103.7, 103.2, 29, , , , , 328.419189453125, 340.5, 318.7, 600, 148.419189453125, 160.5, 138.7, 600, 6.76983333333333, 8.6, 4.1, 600, 354.2557373046875, 360.0, 1.1, 287, 174.2557373046875, 181.7, 144.8, 287, 353.56195068359375, 353.648590087891, 353.475616455078, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 332.2704772949219, 346.5, 324.8, 12, 37.68277359008789, 45.3382545251198, 7.67896464842031, 287, 217.68276977539062, 225.33825452512, 187.67896464842, 287, 37.03606033325195, 37.1359062194824, 36.9147529602051, 12, 50.56616973876953, 50.6488320104631, 50.5496396748077, 12, 47.98130416870117, 47.981303745622995, 47.9813037456229, 12, 7.052398204803467, 7.05239803407741, 7.05239803407741, 12, 15.310929298400879, 29.844909065547, 7.67896464842031, 12, 354.48809814453125, 360.0, 1.1, 601, 174.4880828857422, 182.0, 167.0, 601, 8.319800332778694, 9.1, 7.0, 601, 8.320557491289208, 9.1, 7.0, 287, 7.791580728851597, 7.82506091193877, 7.76512356421859, 12, 8.321586949635734, 9.05, 7.19, 287, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 9.474999999999998, 9.6, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.16710519360837, 8.94587955729888, 6.845215806, 287, 7.638982526440226, 7.67276948555135, 7.61323948008931, 12, 8.168147503306713, 8.89503287805042, 7.03551650058291, 287, 9.255366755085719, 9.25536675508572, 9.25536675508572, 12, 9.445536999186112, 9.44553699918611, 9.44553699918611, 12, 9.287434347275456, 9.44553699918611, 8.94587955729888, 12, 5.845375943999998, 5.845375944, 5.845375944, 12, , , , , , , , , 249.24630737304688, 250.938, 247.998, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 43.53314971923828, 43.6, 43.5, 540, 8936.434898385, 8936.4357645, 8936.4340299, 60, 89.6072483064167, 89.6072627416667, 89.6072338316667, 60, 2524.1394680816666, 2524.476376, 2523.8037692, 60, 25.402324468027782, 25.4079396, 25.3967294866667, 60, , , , , , , , , 249.47108459472656, 250.19, 248.84, 599, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 53525.75175292158, 53557.33, 53457.52, 599, 0.5, 0.5, 0.5, 1198, 42.92313766479492, 42.96, 42.9, 599, 42.92313766479492, 42.96, 42.9, 599, 0.0, 0.0, 0.0, 599, -0.002904841402337231, 0.01, -0.01, 599, 2.043021702838063, 2.26, 1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.43309710184, 8936.433964, 8936.432226, 599, 89.60721828503064, 89.6072327333333, 89.6072037666667, 599, 2524.003422031721, 2524.346322, 2523.661462, 599, 25.400066564520632, 25.4057720333333, 25.3943767833333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.2063439065108779, 1.3, 1.2, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.00011686143572620997, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.00016694490818030018, 0.05, -0.04, 599, -0.031051752921535926, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5959933222036765, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0005509181969949914, 0.04, -0.05, 599, 0.3006233333333333, 0.3128, 0.2933, 60, , , , , , , , , , , , , , , , , 0.5567500000000002, 0.5793, 0.5432, 60, -0.1371666666666667, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644681034482764, 2.56518, 2.56396, 58, 31.756212068965525, 31.7587, 31.7542, 58, 1439.1845862068963, 1439.223, 1439.152, 58, -1.1954310344827588, -1.187, -1.2024, 58
2018-08-21 05:37:00, 4254.4075, 4258.7, 4251.13, 4, 4262.397499999999, 4266.69, 4259.12, 4, 7.99, 7.99, 7.99, 4, 11.331633333333341, 11.349, 11.318, 120, 1491.721, 1491.83, 1491.575, 120, 1007.9226666666666, 1007.94, 1007.91, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.6133333333333, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11552260854007067, -0.104138808217556, -0.131467167871449, 12, -0.7835000000000003, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.312754826923077, 0.313166, 0.312397, 520, 5.137000000000008, 5.137, 5.137, 520, -19.492076923076908, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1530.0, 1530.0, 1530.0, 2, 1307.5, 1313.0, 1302.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.789364425991, 1010.80691430284, 1010.77682877173, 12, 1010.0, 1010.0, 1010.0, 60, 100.61666666666667, 100.7, 100.5, 12, 0.028333333333333356, 0.05, 0.02, 60, -0.10333333333333337, -0.1, -0.2, 30, 103.05999999999997, 103.2, 102.9, 30, , , , , 329.7413635253906, 341.7, 316.6, 599, 149.74136352539062, 161.70000000000005, 136.60000000000002, 599, 6.8385642737896575, 8.3, 4.8, 599, 353.99755859375, 360.0, 1.1, 287, 173.99754333496094, 181.4, 144.60000000000002, 287, 353.56549072265625, 353.691558837891, 353.468780517578, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 3.4333994388580322, 4.300000000000011, 1.6999999999999886, 12, 324.20001220703125, 324.2, 324.2, 12, 324.7166748046875, 324.8, 324.6, 12, 37.38590621948242, 44.9295124236037, 7.43914706479942, 287, 217.3859100341797, 224.929512423604, 187.439147064799, 287, 37.02149963378906, 37.1385192871094, 36.9151420593262, 12, 50.54964065551758, 50.5496396748077, 50.5496396748077, 12, 47.10035705566406, 47.9813037456229, 45.3382545251198, 12, 7.052398204803467, 7.05239803407741, 7.05239803407741, 12, 7.579041004180908, 7.67896464842031, 7.43914706479942, 12, 354.669921875, 360.0, 1.1, 600, 174.66990661621094, 181.4, 165.20000000000005, 600, 8.247499999999993, 9.4, 7.2, 600, 8.252961672473866, 9.3, 7.2, 287, 7.864105676976711, 7.90609119387404, 7.83407587887229, 12, 8.251726641414143, 9.16, 7.37, 288, 9.409999999999998, 9.41, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 9.166666666666666, 9.3, 9.1, 12, 6.0, 6.0, 6.0, 12, 8.09996343238198, 9.14693755353602, 7.04639807612981, 287, 7.7124122223710465, 7.7533593211914, 7.68202220334001, 12, 8.09872328174854, 9.00726785012728, 7.21598996501577, 288, 9.255366755085719, 9.25536675508572, 9.25536675508572, 12, 9.445536999186112, 9.44553699918611, 9.44553699918611, 12, 9.013430121578386, 9.14693755353602, 8.94587955729888, 12, 5.84607236862822, 5.84955449176932, 5.845375944, 12, , , , , , , , , 249.5106658935547, 251.479, 247.762, 60, , , , , 53626.166666666664, 53657.0, 53558.0, 60, 43.5, 43.5, 43.5, 540, 8936.433139586668, 8936.4340003, 8936.4322857, 60, 89.6072189931111, 89.6072333383333, 89.6072047616667, 60, 2523.4551923283348, 2523.792424, 2523.1167871, 60, 25.39091987213889, 25.3965404, 25.385279785, 60, , , , , , , , , 249.66323852539062, 250.59, 248.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 53625.64656666655, 53657.33, 53557.43, 600, 0.5, 0.5, 0.5, 1202, 42.94226837158203, 42.97, 42.93, 600, 42.94226837158203, 42.97, 42.93, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.138369384359402, 2.26, 2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.431352384998, 8936.432223, 8936.430463, 600, 89.60718920641685, 89.6072037166667, 89.6071743833333, 600, 2523.319882638334, 2523.660316, 2522.978822, 600, 25.388674183166945, 25.3943577, 25.3829803666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.00018333333333333315, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0007166666666666668, 0.04, -0.03, 600, 0.028000000000000018, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5916805324459266, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.30056666666666665, 0.3087, 0.291, 60, , , , , , , , , , , , , , , , , 0.5566683333333333, 0.5717, 0.539, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564809827586206, 2.56568, 2.56442, 58, 31.755756896551738, 31.7584, 31.754, 58, 1439.2068965517242, 1439.259, 1439.182, 58, -1.1906224137931032, -1.1799, -1.1959, 58
2018-08-21 05:38:00, 4389.213333333334, 4576.99, 4253.65, 6, 4397.203333333334, 4584.98, 4261.64, 6, 7.990000000000001, 7.99, 7.99, 6, 11.335533333333348, 11.346, 11.32, 120, 1491.830258333334, 1491.855, 1491.805, 120, 1007.9061666666681, 1007.92, 1007.89, 60, 7.0, 7.0, 7.0, 60, -1.3349999999999986, -1.33, -1.36, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.50344827586207, 100.7, 100.4, 29, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1314691824652148, -0.117796955644621, -0.145149467660872, 12, -0.7843333333333333, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3122743524904211, 0.312751, 0.311265, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.468448275862052, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1486.0, 1501.0, 1471.0, 2, 1189.5, 1230.0, 1149.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7734858382859, 1010.78685719674, 1010.75677179446, 12, 1010.0, 1010.0, 1010.0, 60, 100.49999999999999, 100.6, 100.4, 12, 0.02266666666666668, 0.03, 0.02, 60, -0.10333333333333337, -0.1, -0.2, 30, 102.99666666666663, 103.2, 102.8, 30, , , , , 328.3486328125, 339.9, 313.8, 600, 148.3486328125, 159.89999999999998, 133.8, 600, 6.772166666666669, 8.1, 4.6, 600, 356.1004638671875, 360.0, 1.1, 287, 176.1004638671875, 186.0, 169.20000000000005, 287, 353.93701171875, 354.035614013672, 353.716644287109, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 3.381802558898926, 5.400000000000006, 1.6999999999999886, 11, 324.20001220703125, 324.2, 324.2, 11, 324.6000061035156, 324.6, 324.6, 11, 39.53124237060547, 49.6160800829087, 32.5198087305649, 287, 219.53125, 229.616080082909, 212.519808730565, 287, 37.399112701416016, 37.5040550231934, 37.1863594055176, 11, 50.54963684082031, 50.5496396748077, 50.5496396748077, 11, 46.950645446777344, 49.0058259792805, 45.3382545251198, 11, 7.052398681640625, 7.05239803407741, 7.05239803407741, 11, 7.439146995544434, 7.43914706479942, 7.43914706479942, 11, 356.09423828125, 360.0, 1.1, 599, 176.09423828125, 186.0, 169.20000000000005, 599, 8.538898163606012, 9.5, 7.6, 599, 8.535888501742155, 9.5, 7.6, 287, 7.968096797243641, 8.0080403759137, 7.91019130434787, 11, 8.534694330060184, 9.28181818181818, 7.74, 287, 9.409999999999998, 9.41, 9.41, 11, 9.599999999999998, 9.6, 9.6, 11, 9.4, 9.5, 9.3, 11, 6.327272727272727, 6.4, 6.0, 11, 8.38213630728216, 9.34753267218154, 7.44323667875973, 287, 7.816059507395575, 7.85552873237216, 7.75807484526236, 11, 8.380937261038692, 9.12799917595805, 7.58579825116524, 287, 9.255366755085719, 9.25536675508572, 9.25536675508572, 11, 9.445536999186112, 9.44553699918611, 9.44553699918611, 11, 9.244707948975789, 9.34753267218154, 9.14693755353602, 11, 6.173388310706622, 6.24535138158158, 5.84955449176932, 11, , , , , 1.091, 1.091, 1.091, 1, 249.25228881835938, 250.966, 246.594, 60, , , , , 53726.166666666664, 53757.0, 53658.0, 60, 43.50166320800781, 43.7, 43.5, 541, 8936.431397523333, 8936.4322579, 8936.430526, 60, 89.60718995872224, 89.6072042983333, 89.6071754333333, 60, 2522.7671561649995, 2523.1053944, 2522.4291033, 60, 25.379452602750007, 25.3850899066667, 25.3738183883333, 60, , , , , , , , , 249.43727111816406, 250.47, 248.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 53725.64666666655, 53757.33, 53657.43, 600, 0.5, 0.5, 0.5, 1200, 42.95663833618164, 42.98, 42.93, 601, 42.95663833618164, 42.98, 42.93, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.2474999999999876, 2.35, 2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.429567731668, 8936.43046, 8936.428667, 600, 89.60715946219418, 89.6071743333333, 89.60714445, 600, 2522.6357885216694, 2522.97768, 2522.29277, 600, 25.377263142027783, 25.3829613333333, 25.3715461666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.00014975041597337796, 0.04, -0.04, 601, 0.3301830282861933, 0.34, 0.33, 601, -3.327787021630627e-05, 0.04, -0.05, 601, 0.014642262895174748, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5843333333333369, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891864e-05, 0.04, -0.03, 601, 0.30005000000000004, 0.3069, 0.2886, 60, , , , , , , , , , , , , , , , , 0.5556866666666666, 0.5683, 0.5345, 60, -0.014500000000000006, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56465775862069, 2.56532, 2.56392, 58, 31.75591896551724, 31.7588, 31.7536, 58, 1439.1970517241382, 1439.236, 1439.152, 58, -1.1927310344827589, -1.1847, -1.202, 58
2018-08-21 05:39:00, 4367.426666666667, 4496.6, 4255.84, 6, 4375.421666666667, 4504.6, 4263.84, 6, 7.995, 8.0, 7.99, 6, 11.344466666666682, 11.347, 11.343, 120, 1491.7630333333327, 1491.817, 1491.716, 120, 1007.8988333333342, 1007.91, 1007.89, 60, 7.0, 7.0, 7.0, 60, -1.3333333333333335, -1.33, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.57000000000001, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 951.0, 951.0, 951.0, 2, -0.12122155029499508, -0.104138808217556, -0.145149467660872, 12, -0.785833333333333, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3104172203065136, 0.311997, 0.308877, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.480459770114926, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1427.0, 1449.0, 1405.0, 2, 1084.0, 1150.0, 1018.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7659642816744, 1010.77682853199, 1010.75677153225, 12, 1010.0, 1010.0, 1010.0, 60, 100.575, 100.7, 100.4, 12, 0.023000000000000013, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.10666666666665, 103.4, 103.0, 30, , , , , 330.4647216796875, 342.0, 321.3, 600, 150.46473693847656, 162.0, 141.3, 600, 6.957499999999999, 8.6, 4.6, 600, 356.67144775390625, 360.0, 1.1, 286, 176.6714324951172, 182.6, 144.39999999999998, 286, 354.2717590332031, 354.389678955078, 354.095184326172, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.000000476837158, 6.0, 6.0, 12, 324.20001220703125, 324.2, 324.2, 12, 324.5333251953125, 324.6, 324.4, 12, 40.096046447753906, 46.1472570463863, 7.26641076848164, 287, 220.09605407714844, 226.147257046386, 187.266410768482, 287, 37.73307418823242, 37.8579139709473, 37.5495796203613, 12, 50.54964065551758, 50.5496396748077, 50.5496396748077, 12, 49.61608123779297, 49.61608008290901, 49.6160800829087, 12, 7.052398204803467, 7.05239803407741, 7.05239803407741, 12, 7.381568431854248, 7.43914706479942, 7.26641076848199, 12, 357.0323181152344, 360.0, 1.1, 601, 177.03231811523438, 182.6, 170.60000000000002, 601, 8.410149750415961, 9.5, 7.0, 601, 8.418181818181823, 9.5, 7.0, 286, 8.0623789288085, 8.08177391304348, 8.01270449008008, 12, 8.425451366815011, 9.43, 7.13, 286, 9.425000000000002, 9.43, 9.41, 12, 9.599999999999998, 9.6, 9.6, 12, 9.5, 9.5, 9.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.262238800945335, 9.3437793300026, 6.84417373687036, 287, 7.9100165630922055, 7.92981622631567, 7.86116437628768, 12, 8.271270229851385, 9.27364049891145, 6.97667916822774, 286, 9.269072062955017, 9.27364049891145, 9.25536675508572, 12, 9.445536999186112, 9.44553699918611, 9.44553699918611, 12, 9.347532672181542, 9.34753267218154, 9.34753267218154, 12, 6.245351381581579, 6.24535138158158, 6.24535138158158, 12, , , , , , , , , 249.26014709472656, 251.436, 247.707, 60, , , , , 53826.166666666664, 53857.0, 53758.0, 60, 43.500370025634766, 43.6, 43.5, 539, 8936.429615559999, 8936.4304957, 8936.4287523, 60, 89.60716025933337, 89.6071749283333, 89.6071458716667, 60, 2522.0783454249995, 2522.4176251, 2521.7372557, 60, 25.36797242375, 25.373627085, 25.362287595, 60, , , , , , , , , 249.44493103027344, 250.44, 248.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 53825.64666666655, 53857.33, 53757.43, 600, 0.5, 0.5, 0.5, 1198, 42.944190979003906, 42.98, 42.88, 599, 42.944190979003906, 42.98, 42.88, 599, 0.0, 0.0, 0.0, 599, 0.005575959933221991, 0.01, 0.0, 599, 2.4654590984975018, 2.56, 2.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.427807911517, 8936.428664, 8936.426957, 599, 89.60713013185863, 89.6071444, 89.60711595, 599, 2521.9555590901505, 2522.291633, 2521.621386, 599, 25.3659259848358, 25.3715272166667, 25.3603564333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.690016694490816, 0.7, 0.69, 599, 0.0006010016694490816, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.0003839732888146908, 0.04, -0.04, 599, -0.05792988313856429, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5974958263772989, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0008180300500834728, 0.04, -0.04, 599, 0.3010266666666667, 0.3076, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5574966666666669, 0.5697, 0.5456, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648600000000004, 2.56597, 2.56406, 57, 31.755914035087724, 31.7584, 31.7539, 57, 1439.2095087719292, 1439.277, 1439.162, 57, -1.190133333333333, -1.1761, -1.2, 57
2018-08-21 05:40:00, 4292.635, 4331.72, 4255.71, 4, 4300.6275000000005, 4339.71, 4263.7, 4, 7.9925, 8.0, 7.99, 4, 11.340849999999994, 11.345, 11.338, 120, 1491.73545, 1491.793, 1491.655, 120, 1007.9153333333337, 1007.93, 1007.89, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.55517241379307, 100.7, 100.4, 29, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 1, -0.12349488820575982, -0.104138808217556, -0.131467167871449, 12, -0.7879999999999997, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3088670556621879, 0.309298, 0.308423, 521, 5.137000000000008, 5.137, 5.137, 521, -19.477005758157375, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1365.5, 1378.0, 1353.0, 2, 998.5, 1034.0, 963.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7826781323924, 1010.7968851578, 1010.75677121872, 12, 1010.0, 1010.0, 1010.0, 60, 100.55833333333334, 100.7, 100.5, 12, 0.026666666666666682, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.34482758620689, 103.5, 103.2, 29, , , , , 328.90167236328125, 338.2, 316.0, 600, 148.90167236328125, 158.20000000000005, 136.0, 600, 6.663833333333343, 8.8, 5.1, 600, 353.3072814941406, 360.0, 1.1, 288, 173.30726623535156, 184.3, 144.8, 288, 354.2325134277344, 354.425170898438, 354.123138427734, 12, 6.133330821990967, 6.800000000000011, 6.0, 12, 5.858348846435547, 6.0, 4.300000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 324.3999938964844, 324.4, 324.4, 12, 36.67384719848633, 47.8901916273265, 7.7129477783499, 287, 216.67384338378906, 227.890191627326, 187.71294777835, 287, 37.67716598510742, 37.902172088623, 37.5559234619141, 12, 49.86311721801758, 50.5496396748077, 49.7258153936089, 12, 49.47227478027344, 49.61608008290901, 47.890191627326004, 12, 7.052398204803467, 7.05239803407741, 7.05239803407741, 12, 7.2664103507995605, 7.26641076848199, 7.26641076848199, 12, 354.8265380859375, 360.0, 1.1, 600, 174.82652282714844, 184.3, 165.20000000000005, 600, 7.844833333333348, 9.2, 5.6, 600, 7.852777777777778, 9.1, 5.9, 288, 8.056993877870717, 8.08107167710506, 8.0358635097493, 12, 7.831162496040537, 8.97, 6.17, 287, 9.430000000000001, 9.43, 9.43, 12, 9.599999999999998, 9.6, 9.6, 12, 9.5, 9.5, 9.5, 12, 6.008333333333334, 6.4, 5.9, 12, 7.700361820393845, 8.94820410565778, 5.74397687837356, 287, 7.904620217697058, 7.93008661713163, 7.88493083999549, 12, 7.678886583774045, 8.81530764085132, 6.02345126579931, 287, 9.27364049891145, 9.27364049891145, 9.27364049891145, 12, 9.445536999186112, 9.44553699918611, 9.44553699918611, 12, 9.346594336636807, 9.34753267218154, 9.3437793300026, 12, 5.852367606840481, 6.24535138158158, 5.74397687837356, 12, , , , , , , , , 249.3488006591797, 251.642, 247.501, 60, , , , , 53926.166666666664, 53957.0, 53858.0, 60, 43.5, 43.5, 43.5, 540, 8936.427856661667, 8936.4287224, 8936.4269918, 60, 89.6071309443611, 89.6071453733333, 89.60711653, 60, 2521.3882367249994, 2521.7258272, 2521.0517646, 60, 25.35647061208333, 25.36209712, 25.3508627433333, 60, , , , , , , , , 249.5780487060547, 250.68, 248.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 53925.59377295481, 53957.23, 53857.43, 599, 0.5, 0.5, 0.5, 1200, 42.91699981689453, 42.94, 42.88, 600, 42.91699981689453, 42.94, 42.88, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, 0.0, 600, 2.297799999999999, 2.42, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.426090351664, 8936.426954, 8936.425206, 600, 89.60710150586108, 89.6071159, 89.6070867666667, 600, 2521.2819498583344, 2521.620227, 2520.940132, 600, 25.354699164305565, 25.3603371166667, 25.3490022, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -1.6666666666666552e-05, 0.03, -0.03, 600, 0.3300500000000035, 0.34, 0.33, 600, 0.0006666666666666668, 0.04, -0.03, 600, -0.06216666666666663, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5910000000000032, 0.6, 0.5, 600, 1.0448333333333384, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.04, -0.05, 599, 0.30016499999999996, 0.309, 0.2929, 60, , , , , , , , , , , , , , , , , 0.5559083333333333, 0.5723, 0.5424, 60, -0.0725, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654686206896558, 2.56614, 2.56492, 58, 31.75561551724138, 31.7575, 31.7539, 58, 1439.2475689655178, 1439.286, 1439.213, 58, -1.182048275862069, -1.1737, -1.1894, 58
2018-08-21 05:41:00, 4267.1525, 4305.4, 4249.71, 4, 4275.15, 4313.39, 4257.71, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.337399999999999, 11.34, 11.335, 120, 1491.7316583333325, 1491.776, 1491.665, 120, 1007.8578333333339, 1007.95, 1007.39, 60, 7.0, 7.0, 7.0, 60, -1.315000000000001, -1.31, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.37931034482759, 100.6, 100.3, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14857609780354172, -0.131467167871449, -0.158843877840923, 12, -0.787833333333333, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3083917590822182, 0.309004, 0.30796, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.472676864244725, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1303.5, 1317.0, 1290.0, 2, 1047.0, 1063.0, 1031.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.742564136895, 1010.81694174894, 1010.62640130805, 12, 1010.0, 1010.0, 1010.0, 60, 100.375, 100.5, 100.3, 12, 0.03166666666666669, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.36333333333337, 103.5, 103.2, 30, , , , , 327.9188232421875, 341.2, 313.8, 601, 147.9188232421875, 161.20000000000005, 133.8, 601, 6.573544093178027, 8.8, 3.4, 601, 352.43731689453125, 360.0, 1.1, 287, 172.4373016357422, 182.9, 147.0, 287, 354.130859375, 354.308776855469, 353.903350830078, 12, 6.000000476837158, 6.0, 6.0, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 324.20001220703125, 324.2, 324.2, 12, 324.5333251953125, 324.8, 324.4, 12, 35.799495697021484, 46.4586824693175, 9.89968260118228, 287, 215.79949951171875, 226.458682469317, 189.899682601182, 287, 37.5678596496582, 37.7692337036133, 37.3133239746094, 12, 49.69837951660156, 49.7258153936089, 49.6160800829087, 12, 47.89019012451172, 47.890191627326004, 47.890191627326004, 12, 7.052398204803467, 7.05239803407741, 7.05239803407741, 12, 7.45246696472168, 7.7129477783500136, 7.26641076848199, 12, 354.4610900878906, 360.0, 1.1, 600, 174.46107482910156, 183.7, 166.79999999999995, 600, 8.302333333333337, 9.5, 6.7, 600, 8.372125435540063, 9.5, 6.8, 287, 8.151830087531172, 8.18322894919971, 8.09533750869866, 12, 8.379512195121958, 9.31, 6.98, 287, 9.430000000000001, 9.43, 9.43, 12, 9.599999999999998, 9.6, 9.6, 12, 9.5, 9.5, 9.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.220690859686457, 9.34846356744439, 6.64586645054295, 287, 8.0003530562713, 8.02993576743697, 7.94430051711834, 12, 8.228029712273091, 9.15773495184576, 6.82821898516142, 287, 9.27364049891145, 9.27364049891145, 9.27364049891145, 12, 9.445536999186112, 9.44553699918611, 9.44553699918611, 12, 9.348073214324238, 9.34846356744439, 9.3437793300026, 12, 5.74397687837356, 5.74397687837356, 5.74397687837356, 12, , , , , , , , , 248.95828247070312, 251.553, 247.111, 60, , , , , 54026.166666666664, 54057.0, 53958.0, 60, 43.5, 43.5, 43.5, 539, 8936.42608912, 8936.4269616, 8936.4252177, 60, 89.60710148533333, 89.6071160266667, 89.6070869616667, 60, 2520.7052883900005, 2521.0404991, 2520.3689502, 60, 25.34508813983334, 25.350674985, 25.3394825033333, 60, , , , , , , , , 249.19215393066406, 250.26, 248.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 54025.54071547412, 54057.34, 53957.33, 601, 0.5, 0.5, 0.5, 1200, 42.90281677246094, 42.94, 42.86, 600, 42.90281677246094, 42.94, 42.86, 600, 0.0, 0.0, 0.0, 600, 0.005799999999999949, 0.01, -0.01, 600, 2.1202329450915163, 2.41, 1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.42426645591, 8936.425203, 8936.423363, 601, 89.60707110759837, 89.6070867166667, 89.60705605, 601, 2520.6000342595694, 2520.93899, 2520.25024, 601, 25.343333904326133, 25.3489831666667, 25.337504, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0004833333333333335, 0.03, -0.04, 600, 0.33046666666667013, 0.34, 0.33, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.062000000000000006, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5783693843594035, 0.6, 0.5, 601, 1.046833333333336, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0012479201331114813, 0.04, -0.05, 601, 0.299465, 0.3091, 0.2871, 60, , , , , , , , , , , , , , , , , 0.5545933333333335, 0.5724, 0.5317, 60, -0.014333333333333339, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565030862068966, 2.56551, 2.5645, 58, 31.755379310344832, 31.7578, 31.7537, 58, 1439.2216034482765, 1439.251, 1439.191, 58, -1.1874362068965518, -1.1812, -1.1937, 58
2018-08-21 05:42:00, 4282.906666666667, 4368.04, 4252.23, 6, 4290.889999999999, 4376.03, 4260.21, 6, 7.983333333333334, 7.99, 7.98, 6, 11.332666666666661, 11.337, 11.331, 120, 1491.7487833333334, 1491.769, 1491.732, 120, 1007.8961666666669, 1007.9, 1007.88, 60, 7.0, 7.0, 7.0, 60, -1.3200000000000014, -1.31, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.55, 100.6, 100.5, 30, 164.0, 164.0, 164.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, -0.12463206175803498, -0.117796955644621, -0.131467167871449, 12, -0.7871666666666665, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3079848829174665, 0.308602, 0.304276, 521, 5.137000000000008, 5.137, 5.137, 521, -19.477140115163138, -17.12, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1239.5, 1265.0, 1214.0, 2, 1055.5, 1114.0, 997.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7634565070522, 1010.76679942069, 1010.75677077847, 12, 1010.0, 1010.0, 1010.0, 60, 100.55, 100.6, 100.5, 12, -0.0020000000000000005, 0.02, -0.02, 60, -0.17000000000000007, -0.1, -0.2, 30, 103.30666666666664, 103.5, 103.1, 30, , , , , 328.06939697265625, 337.7, 318.5, 600, 148.06939697265625, 157.70000000000005, 138.5, 600, 6.602500000000012, 7.9, 4.1, 600, 354.5889587402344, 360.0, 1.4, 288, 174.58897399902344, 183.7, 145.8, 288, 353.9546203613281, 354.133087158203, 353.835266113281, 11, 5.999999523162842, 6.0, 6.0, 11, 3.7545502185821533, 4.300000000000011, 2.9000000000000057, 11, 324.20001220703125, 324.2, 324.2, 11, 324.9818115234375, 325.8, 324.8, 11, 37.98896026611328, 47.2690044477029, 8.66075975882102, 288, 217.9889678955078, 227.269004447703, 188.660759758821, 288, 37.38227081298828, 37.5513458251953, 37.2572364807129, 11, 49.61608123779297, 49.6160800829087, 49.6160800829087, 11, 47.20022964477539, 47.890191627326004, 46.45868246931701, 11, 7.052398681640625, 7.05239803407741, 7.05239803407741, 11, 7.958034992218018, 8.66075975882102, 7.7129477783500136, 11, 354.7901306152344, 360.0, 1.1, 600, 174.7901153564453, 183.7, 167.89999999999998, 600, 8.372833333333332, 9.2, 7.5, 600, 8.371527777777771, 9.2, 7.5, 288, 8.239730418677555, 8.27146833681281, 8.18613240418118, 11, 8.389933481152998, 9.07, 7.61, 287, 9.430000000000001, 9.43, 9.43, 11, 9.599999999999998, 9.6, 9.6, 11, 9.5, 9.5, 9.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.218113891451857, 9.05146279941683, 7.34361711090682, 288, 8.088579302062046, 8.11931021136177, 8.03568280248405, 11, 8.23658549589258, 8.91991734280158, 7.45466594801154, 287, 9.27364049891145, 9.27364049891145, 9.27364049891145, 11, 9.445536999186112, 9.44553699918611, 9.44553699918611, 11, 9.348463567444389, 9.34846356744439, 9.34846356744439, 11, 5.74397687837356, 5.74397687837356, 5.74397687837356, 11, , , , , , , , , 249.6201171875, 251.57, 247.291, 60, , , , , 54126.166666666664, 54157.0, 54058.0, 60, 43.5, 43.5, 43.5, 541, 8936.424342964998, 8936.4251893, 8936.4234899, 60, 89.60707238274999, 89.6070864883333, 89.607058165, 60, 2520.0200134250003, 2520.3574461, 2519.6816632, 60, 25.33366689041667, 25.3392907683333, 25.32802772, 60, , , , , , , , , 249.7021484375, 250.75, 248.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 54125.65666666656, 54157.34, 54057.44, 600, 0.5, 0.5, 0.5, 1200, 42.90396499633789, 42.93, 42.86, 600, 42.90396499633789, 42.93, 42.86, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, 0.01, -0.01, 600, 1.924290484140234, 2.08, 1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.422503106849, 8936.42336, 8936.421641, 599, 89.60704171844748, 89.607056, 89.60702735, 599, 2519.9043917813, 2520.24912, 2519.559735, 599, 25.33173986302168, 25.3374853333333, 25.3259955833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00011666666666666649, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0007000000000000002, 0.04, -0.03, 600, -0.03283333333333332, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5884808013355626, 0.6, 0.5, 599, 1.0015, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.30000666666666664, 0.3099, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5556116666666667, 0.574, 0.5382, 60, -0.14933333333333337, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565447368421052, 2.5661, 2.56469, 57, 31.755731578947366, 31.7585, 31.7542, 57, 1439.24598245614, 1439.284, 1439.201, 57, -1.1824157894736842, -1.1744, -1.1918, 57
2018-08-21 05:43:00, 4335.2825, 4499.36, 4257.11, 4, 4343.275, 4507.34, 4265.1, 4, 7.992500000000001, 8.0, 7.98, 4, 11.330250000000007, 11.335, 11.327, 120, 1491.7337, 1491.753, 1491.718, 120, 1007.9006557377058, 1007.91, 1007.9, 61, 7.0, 7.0, 7.0, 61, -1.340000000000002, -1.34, -1.34, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.77241379310348, 100.8, 100.6, 29, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09504240817661959, -0.0904927028933002, -0.117796955644621, 12, -0.7864999999999999, -0.78, -0.79, 60, -1.3499999999999996, -1.35, -1.35, 59, 0.30812152681992366, 0.308829, 0.307433, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.4949233716475, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1179.5, 1188.0, 1171.0, 2, 988.0, 1044.0, 932.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.767634805985, 1010.77682755412, 1010.76679900307, 12, 1010.0, 1010.0, 1010.0, 61, 100.76666666666665, 100.8, 100.6, 12, -0.026500000000000017, 0.0, -0.05, 60, -0.1965517241379311, -0.1, -0.2, 29, 103.2517241379311, 103.5, 103.0, 29, , , , , 329.80950927734375, 342.5, 318.2, 600, 149.8095245361328, 162.5, 138.2, 600, 6.023, 7.5, 4.5, 600, 352.7987976074219, 360.0, 1.1, 286, 172.79879760742188, 184.9, 143.3, 286, 354.126953125, 354.212524414062, 354.0068359375, 12, 6.000000476837158, 6.0, 6.0, 12, 4.0999932289123535, 4.900000000000006, 3.6999999999999886, 12, 323.4499816894531, 324.2, 323.3, 12, 323.7165832519531, 325.8, 323.3, 12, 36.153038024902344, 48.4986339030398, 6.02734935136412, 286, 216.1530303955078, 228.49863390304, 186.027349351364, 286, 37.55043029785156, 37.638370513916, 37.4132881164551, 12, 49.61608123779297, 49.6160800829087, 49.6160800829087, 12, 47.67887496948242, 48.4986339030398, 47.2690044477029, 12, 6.198185920715332, 7.05239803407741, 6.02734935136412, 12, 6.466165065765381, 8.66075975882102, 6.02734935136412, 12, 352.9639892578125, 360.0, 1.1, 600, 172.96397399902344, 185.1, 162.0, 600, 7.770666666666666, 8.8, 6.7, 600, 7.771678321678325, 8.8, 6.7, 286, 8.27569178545773, 8.28747826086957, 8.26537791710205, 12, 7.766981311371558, 8.72, 6.89, 287, 9.430000000000001, 9.43, 9.43, 12, 9.599999999999998, 9.6, 9.6, 12, 9.241666666666669, 9.5, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.619015357964178, 8.6427239151007, 6.54522623307832, 286, 8.123698249366209, 8.13507663680016, 8.11378456001328, 12, 7.6142962451146685, 8.56608678506696, 6.7359732755724, 287, 9.27364049891145, 9.27364049891145, 9.27364049891145, 12, 9.445536999186112, 9.44553699918611, 9.44553699918611, 12, 9.076212863419126, 9.34846356744439, 9.05146279941683, 12, 5.74397687837356, 5.74397687837356, 5.74397687837356, 12, 1.08, 1.08, 1.08, 1, , , , , 249.2832489013672, 252.749, 245.186, 60, , , , , 54226.166666666664, 54257.0, 54158.0, 60, 43.5, 43.5, 43.5, 540, 8936.42260173333, 8936.4234609, 8936.4217623, 60, 89.60704336222223, 89.6070576816667, 89.6070293716667, 60, 2519.334249389999, 2519.6702757, 2518.9962183, 60, 25.322237489833352, 25.3278379283333, 25.3166036383333, 60, , , , , , , , , 249.4794158935547, 251.43, 247.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 54225.65666666657, 54257.34, 54157.44, 600, 0.5, 0.5, 0.5, 1202, 42.889469146728516, 42.92, 42.86, 601, 42.889469146728516, 42.92, 42.86, 601, 0.0, 0.0, 0.0, 601, -0.0003993344425956745, 0.01, -0.01, 601, 1.9279700499167944, 2.06, 1.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.420792790352, 8936.421638, 8936.419951, 601, 89.60701321317252, 89.6070273, 89.6069991833333, 601, 2519.2183479816986, 2519.558606, 2518.874306, 601, 25.32030579969494, 25.3259767666667, 25.3145717666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.00023294509151414308, 0.03, -0.03, 601, 0.3295840266222989, 0.34, 0.32, 601, -0.0008985024958402669, 0.04, -0.04, 601, 0.00332778702163062, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5926788685524164, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076538e-05, 0.05, -0.05, 601, 0.30046, 0.3077, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5564549999999998, 0.5698, 0.5403, 60, -0.09366666666666659, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5657810344827574, 2.56665, 2.56516, 58, 31.755424137931037, 31.7579, 31.7535, 58, 1439.2672068965526, 1439.32, 1439.232, 58, -1.177856896551724, -1.1668, -1.1856, 58
2018-08-21 05:44:00, 4266.17, 4303.68, 4251.03, 4, 4274.1575, 4311.68, 4259.02, 4, 7.987500000000001, 8.0, 7.98, 4, 11.333333333333346, 11.335, 11.332, 120, 1491.7339666666667, 1491.76, 1491.713, 120, 1007.8901666666676, 1007.91, 1007.87, 60, 7.0, 7.0, 7.0, 60, -1.3059999999999985, -1.3, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.68666666666665, 100.8, 100.5, 30, 196.0, 196.0, 196.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10642420337341219, -0.0904927028933002, -0.131467167871449, 12, -0.7881666666666663, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3086904233716473, 0.309327, 0.308038, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.47724137931033, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1144.5, 1153.0, 1136.0, 2, 1131.0, 1137.0, 1125.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7592775529848, 1010.77682730079, 1010.73671345603, 12, 1010.0, 1010.0, 1010.0, 60, 100.68333333333334, 100.8, 100.5, 12, -0.014067796610169499, 0.0, -0.03, 59, -0.1633333333333334, -0.1, -0.2, 30, 103.03000000000002, 103.3, 102.8, 30, , , , , 330.5829162597656, 346.8, 319.0, 600, 150.5829315185547, 166.79999999999995, 139.0, 600, 6.950833333333332, 9.4, 4.3, 600, 349.27557373046875, 360.0, 1.1, 286, 169.27557373046875, 189.6, 141.7, 286, 354.0058288574219, 354.209899902344, 353.725891113281, 12, 9.300150871276855, 9.599999999999994, 6.0, 12, 9.20866870880127, 9.599999999999994, 4.900000000000006, 12, 323.01666259765625, 323.3, 321.7, 12, 323.01666259765625, 323.3, 321.7, 12, 32.57731246948242, 53.3089793648877, 4.59508272549502, 286, 212.5773162841797, 233.308979364888, 184.595082725495, 286, 37.41425323486328, 37.6394691467285, 37.1378517150879, 12, 53.001399993896484, 53.3089793648877, 49.6160800829087, 12, 52.908477783203125, 53.3089793648877, 48.4986339030398, 12, 5.8625054359436035, 6.02734935136412, 4.59508272549502, 12, 5.8625054359436035, 6.02734935136412, 4.59508272549502, 12, 355.5158996582031, 360.0, 1.1, 599, 175.51589965820312, 189.6, 166.5, 599, 8.024207011686148, 9.1, 6.9, 599, 8.106993006993015, 9.4, 7.1, 286, 8.250995572441449, 8.27343314763233, 8.22947735191639, 12, 8.099211276528354, 9.13, 7.36, 287, 9.430000000000001, 9.43, 9.43, 12, 9.575, 9.6, 9.5, 12, 9.125000000000002, 9.4, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.958718178274584, 9.27776079897864, 6.94438743274617, 286, 8.09731777186476, 8.11991284736796, 8.0750027101934, 12, 7.950872401531456, 8.99161214298133, 7.20576548097802, 287, 9.27364049891145, 9.27364049891145, 9.27364049891145, 12, 9.413179188605534, 9.44553699918611, 9.34846356744439, 12, 8.951851688599083, 9.27776079897864, 8.6427239151007, 12, 5.74397687837356, 5.74397687837356, 5.74397687837356, 12, , , , , , , , , 249.10980224609375, 253.06, 245.55, 59, , , , , 54326.166666666664, 54357.0, 54258.0, 60, 43.49462890625, 43.5, 43.4, 540, 8936.42087755, 8936.4217343, 8936.4200255, 60, 89.60701462583332, 89.607028905, 89.607000425, 60, 2518.64898113, 2518.9846925, 2518.3136092, 60, 25.310816352166672, 25.3164115416667, 25.30522682, 60, , , , , , , , , 249.33802795410156, 251.85, 246.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 54325.60377295482, 54357.24, 54257.44, 599, 0.5, 0.5, 0.5, 1196, 42.863914489746094, 42.89, 42.83, 598, 42.863914489746094, 42.89, 42.83, 598, 0.0, 0.0, 0.0, 598, 0.003010033444816056, 0.01, -0.01, 598, 2.1390984974958287, 2.3, 1.97, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.41907237061, 8936.419948, 8936.418199, 599, 89.60698453951025, 89.6069991333333, 89.6069699833333, 599, 2518.528833432386, 2518.873151, 2518.186796, 599, 25.308813890539806, 25.3145525166667, 25.3031132666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.6899999999999981, 0.69, 0.69, 598, 0.000702341137123746, 0.04, -0.04, 598, 0.3308361204013392, 0.34, 0.32, 598, 0.00016722408026755844, 0.04, -0.04, 598, -0.04966555183946488, 2.8, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5824707846410715, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 1196, 0.0, 0.0, 0.0, 598, -0.0007190635451505018, 0.05, -0.05, 598, 0.3003305084745764, 0.3095, 0.2939, 59, , , , , , , , , , , , , , , , , 0.5562135593220338, 0.5732, 0.5443, 59, -0.12350000000000001, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5661170689655184, 2.56712, 2.5653, 58, 31.75594482758621, 31.7584, 31.7538, 58, 1439.2860172413793, 1439.346, 1439.237, 58, -1.1740482758620692, -1.1615, -1.1843, 58
2018-08-21 05:45:00, 4258.145714285715, 4317.67, 4232.32, 7, 4266.134285714286, 4325.65, 4240.31, 7, 7.988571428571431, 8.0, 7.98, 7, 11.330824999999988, 11.334, 11.328, 120, 1491.766716666666, 1491.801, 1491.716, 120, 1007.8829999999997, 1007.89, 1007.86, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.41666666666667, 100.5, 100.3, 30, 180.0, 196.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1440123036094104, -0.131467167871449, -0.158843877840923, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3094132456813822, 0.30981, 0.308917, 521, 5.137000000000008, 5.137, 5.137, 521, -19.506813819577722, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1123.0, 1125.0, 1121.0, 2, 1159.5, 1194.0, 1125.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7484131890641, 1010.75677023455, 1010.7266849761, 12, 1010.0, 1010.0, 1010.0, 60, 100.40833333333335, 100.5, 100.3, 12, -0.017833333333333347, 0.0, -0.03, 60, -0.18666666666666673, -0.1, -0.2, 30, 103.08666666666673, 103.4, 102.9, 30, , , , , 329.9966735839844, 339.4, 314.3, 599, 149.99668884277344, 159.39999999999998, 134.3, 599, 6.601335559265447, 8.6, 3.8, 599, 354.29608154296875, 360.0, 1.1, 288, 174.29608154296875, 184.6, 142.2, 288, 353.8332824707031, 353.910827636719, 353.794372558594, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 37.63996124267578, 48.0843328816387, 4.99927368749356, 288, 217.63995361328125, 228.084332881639, 184.999273687494, 288, 37.22357177734375, 37.2996253967285, 37.1868324279785, 12, 53.30897903442383, 53.3089793648877, 53.3089793648877, 12, 53.30897903442383, 53.3089793648877, 53.3089793648877, 12, 4.595082759857178, 4.59508272549502, 4.59508272549502, 12, 4.595082759857178, 4.59508272549502, 4.59508272549502, 12, 355.0857238769531, 360.0, 1.1, 600, 175.0857391357422, 184.6, 166.20000000000005, 600, 8.14449999999999, 8.7, 6.8, 600, 8.156944444444441, 8.7, 7.1, 288, 8.226253080624254, 8.23370473537606, 8.21663766098158, 12, 8.16790088383838, 8.58, 7.25, 288, 9.430000000000001, 9.43, 9.43, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.003969485676087, 8.54929526379145, 6.94558362506093, 288, 8.073623028828779, 8.0797944925555, 8.06432740521258, 12, 8.014785722789792, 8.42665365179683, 7.09621349870991, 288, 9.27364049891145, 9.27364049891145, 9.27364049891145, 12, 9.348463567444389, 9.34846356744439, 9.34846356744439, 12, 9.277760798978642, 9.27776079897864, 9.27776079897864, 12, 5.74397687837356, 5.74397687837356, 5.74397687837356, 12, , , , , , , , , 249.49102783203125, 251.24, 247.409, 60, , , , , 54425.64406779661, 54456.0, 54358.0, 59, 43.45185089111328, 43.5, 43.4, 540, 8936.419168845763, 8936.4199972, 8936.4183376, 59, 89.60698614742935, 89.6069999533333, 89.6069722933333, 59, 2517.971450781356, 2518.302342, 2517.6400882, 59, 25.29952417968927, 25.3050390333333, 25.29400147, 59, , , , , , , , , 249.52716064453125, 250.92, 247.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 54425.49393333329, 54457.25, 54357.34, 600, 0.5, 0.5, 0.5, 1200, 42.86565017700195, 42.88, 42.85, 600, 42.86565017700195, 42.88, 42.85, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999948, 0.01, -0.01, 600, 2.2277333333333345, 2.53, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.417322990003, 8936.418196, 8936.416489, 600, 89.60695538316634, 89.6069699333333, 89.6069414833333, 600, 2517.8482008350006, 2518.185678, 2517.508209, 600, 25.297470013916637, 25.3030946333333, 25.2918034833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0006166666666666665, 0.03, -0.04, 600, 0.3303000000000036, 0.34, 0.33, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.03733333333333332, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.588333333333336, 0.6, 0.5, 600, 1.024999999999988, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.000666666666666667, 0.04, -0.04, 600, 0.30073166666666673, 0.3073, 0.294, 60, , , , , , , , , , , , , , , , , 0.5569599999999999, 0.5691, 0.5445, 60, -0.03716666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56973172413793, 2.57104, 2.56703, 58, 31.75845172413793, 31.7632, 31.7557, 58, 1439.4986379310342, 1439.574, 1439.339, 58, -1.1301103448275862, -1.1144, -1.1632, 58
2018-08-21 05:46:00, 4265.056666666666, 4283.0, 4255.05, 3, 4273.046666666666, 4291.0, 4263.04, 3, 7.989999999999999, 8.0, 7.98, 3, 11.331433333333353, 11.335, 11.329, 120, 1491.8132583333334, 1491.839, 1491.76, 120, 1007.8961666666669, 1007.91, 1007.89, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.6733333333333, 100.7, 100.6, 30, 164.0, 164.0, 164.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10755334507432228, -0.104138808217556, -0.117796955644621, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3098103295019153, 0.310567, 0.309121, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.508620689655164, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1098.0, 1104.0, 1092.0, 2, 1112.5, 1177.0, 1048.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7626199325574, 1010.77682695839, 1010.75676996156, 12, 1010.0, 1010.0, 1010.0, 60, 100.67500000000001, 100.7, 100.6, 12, -0.012666666666666672, 0.0, -0.03, 60, -0.16333333333333339, -0.1, -0.2, 30, 103.34333333333332, 103.5, 103.2, 30, , , , , 328.3952941894531, 343.3, 319.0, 600, 148.39529418945312, 163.29999999999995, 139.0, 600, 6.269666666666662, 7.6, 3.4, 600, 351.4132995605469, 359.7, 322.4, 288, 171.41331481933594, 179.70000000000005, 142.39999999999998, 288, 353.5960998535156, 353.731658935547, 353.486419677734, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.016262531280518, 9.599999999999994, 4.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 321.7416687011719, 322.2, 321.7, 12, 34.650386810302734, 43.0938661625666, 5.05994198013661, 288, 214.650390625, 223.093866162567, 185.059941980137, 288, 36.964752197265625, 37.1221008300781, 36.8583869934082, 12, 53.30897903442383, 53.3089793648877, 53.3089793648877, 12, 48.13551712036133, 48.6985854397929, 48.0843328816387, 12, 4.595082759857178, 4.59508272549502, 4.59508272549502, 12, 4.662447452545166, 4.9992736874939965, 4.59508272549502, 12, 352.36224365234375, 360.0, 345.4, 601, 172.36224365234375, 180.0, 165.39999999999998, 601, 7.8549084858569165, 8.6, 6.6, 601, 7.862152777777788, 8.6, 6.7, 288, 8.192329630872857, 8.21587191089457, 8.17010093978421, 12, 7.854323725055432, 8.42727272727273, 6.93636363636364, 287, 9.430000000000001, 9.43, 9.43, 12, 9.5, 9.5, 9.5, 12, 9.341666666666669, 9.4, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.709582149076373, 8.45183030877246, 6.54603417540589, 288, 8.039623522423028, 8.06363290136662, 8.0172432656681, 12, 7.701876902159719, 8.27711011415905, 6.78324107876288, 287, 9.27364049891145, 9.27364049891145, 9.27364049891145, 12, 9.348463567444389, 9.34846356744439, 9.34846356744439, 12, 9.181150687657686, 9.27776079897864, 8.54929526379145, 12, 5.74397687837356, 5.74397687837356, 5.74397687837356, 12, , , , , , , , , 249.3961181640625, 251.449, 247.664, 60, , , , , 54525.03278688525, 54557.0, 54457.0, 61, 43.40851974487305, 43.5, 43.4, 540, 8936.417436281963, 8936.4183096, 8936.4165658, 61, 89.60695727136611, 89.6069718266667, 89.6069427633333, 61, 2517.2870967688523, 2517.6285781, 2516.9474012, 61, 25.28811827948087, 25.293809635, 25.2824566866667, 61, , , , , , , , , 249.4481201171875, 250.5, 248.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 54525.552995008315, 54557.35, 54457.35, 601, 0.5, 0.5, 0.5, 1204, 42.8424072265625, 42.88, 42.8, 602, 42.8424072265625, 42.88, 42.8, 602, 0.0, 0.0, 0.0, 602, 0.004485049833887021, 0.01, -0.01, 602, 2.3991846921797086, 2.59, 2.23, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.415618825287, 8936.416486, 8936.414752, 601, 89.60692698042165, 89.6069414333333, 89.6069125333333, 601, 2517.1661629517484, 2517.507066, 2516.826758, 601, 25.28610271586246, 25.2917844333333, 25.2804459666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.6899999999999981, 0.69, 0.69, 602, -0.0005647840531561463, 0.04, -0.04, 602, 0.3300000000000035, 0.33, 0.33, 602, -0.0006976744186046513, 0.03, -0.04, 602, -0.04202657807308972, 2.9, -3.0, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5896838602329479, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 602, -0.0005980066445182727, 0.05, -0.05, 602, 0.3012899999999999, 0.316, 0.2932, 60, , , , , , , , , , , , , , , , , 0.5579883333333332, 0.5852, 0.543, 60, -0.01366666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56744245614035, 2.56958, 2.56586, 57, 31.755235087719296, 31.7575, 31.7525, 57, 1439.3691754385966, 1439.501, 1439.276, 57, -1.156398245614035, -1.1287, -1.1758, 57
2018-08-21 05:47:00, 4301.237142857143, 4444.39, 4244.51, 7, 4309.231428571429, 4452.39, 4252.51, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.334025000000004, 11.337, 11.329, 120, 1491.7902416666664, 1491.83, 1491.755, 120, 1007.8866666666672, 1007.91, 1007.76, 60, 7.0, 7.0, 7.0, 60, -1.2830000000000008, -1.28, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.82758620689658, 100.9, 100.7, 29, 164.0, 164.0, 164.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08708618467512964, -0.0768586170399885, -0.104138808217556, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3102325574712644, 0.310692, 0.309645, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.463563218390785, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1069.0, 1076.0, 1062.0, 2, 984.0, 994.0, 974.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7617840114776, 1010.77682664985, 1010.74674142721, 12, 1010.0, 1010.0, 1010.0, 60, 100.82499999999999, 100.9, 100.7, 12, -0.0071666666666666675, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.37666666666668, 103.5, 103.2, 30, , , , , 328.72705078125, 342.3, 317.5, 600, 148.72705078125, 162.29999999999995, 137.5, 600, 6.621500000000003, 8.2, 4.4, 600, 352.9355163574219, 360.0, 1.1, 287, 172.93551635742188, 182.6, 144.39999999999998, 287, 353.39886474609375, 353.484466552734, 353.338104248047, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 2.8092055320739746, 360.0, 1.0999999999999943, 11, 321.70001220703125, 321.7, 321.7, 11, 322.2363586425781, 322.4, 322.2, 11, 36.19963836669922, 46.0567928927008, 7.14039715691456, 287, 216.1996307373047, 226.056792892701, 187.140397156915, 287, 36.7515754699707, 36.8406791687012, 36.6923179626465, 11, 53.30897903442383, 53.3089793648877, 53.3089793648877, 11, 46.260841369628906, 48.084332881639, 43.400000000000006, 11, 4.595082759857178, 4.59508272549502, 4.59508272549502, 11, 5.0103044509887695, 5.059941980137012, 4.9992736874939965, 11, 354.3404846191406, 360.0, 1.1, 600, 174.34048461914062, 183.1, 166.20000000000005, 600, 7.869166666666669, 8.8, 6.9, 600, 7.881184668989541, 8.8, 6.9, 287, 8.163819601460595, 8.1713043478261, 8.13886569241474, 11, 7.884596135571729, 8.6, 7.06, 287, 9.430000000000001, 9.43, 9.43, 11, 9.5, 9.5, 9.5, 11, 8.736363636363636, 8.8, 8.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.729055766000149, 8.64413372913518, 6.74505317660463, 287, 8.011010490062777, 8.01869964106907, 7.98610753559697, 11, 7.732556759215867, 8.44945943362978, 6.90585650830907, 287, 9.27364049891145, 9.27364049891145, 9.27364049891145, 11, 9.348463567444389, 9.34846356744439, 9.34846356744439, 11, 8.582971529661613, 8.64413372913518, 8.54366250659016, 11, 5.74397687837356, 5.74397687837356, 5.74397687837356, 11, , , , , , , , , 249.6036376953125, 250.998, 247.752, 60, , , , , 54625.64406779661, 54656.0, 54558.0, 59, 43.400001525878906, 43.4, 43.4, 540, 8936.415708410168, 8936.4165371, 8936.4148743, 59, 89.6069284735028, 89.606942285, 89.6069145716667, 59, 2516.6062198016953, 2516.9360372, 2516.276159, 59, 25.27677033002825, 25.2822672866667, 25.2712693166667, 59, , , , , , , , , 249.6290740966797, 250.72, 248.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 54625.666666666664, 54657.35, 54557.45, 600, 0.5, 0.5, 0.5, 1200, 42.803951263427734, 42.84, 42.76, 600, 42.80398941040039, 42.84, 42.76, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.01, -0.01, 599, 2.3322666666666705, 2.45, 2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.413850881667, 8936.414749, 8936.412969, 600, 89.60689751469444, 89.6069124833333, 89.6068828166667, 600, 2516.4798145550003, 2516.825614, 2516.134473, 600, 25.274663575916662, 25.2804269, 25.2689078833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 599, 0.00038397328881469104, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, -0.00018363939899833015, 0.03, -0.04, 599, 0.0009999999999999853, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5921666666666705, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015017e-05, 0.04, -0.04, 599, 0.3002416666666666, 0.3076, 0.293, 60, , , , , , , , , , , , , , , , , 0.5560416666666667, 0.5697, 0.5426, 60, -0.07850000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5658777586206902, 2.56663, 2.56518, 58, 31.75485689655173, 31.7566, 31.7531, 58, 1439.2749310344825, 1439.315, 1439.234, 58, -1.1760844827586208, -1.1677, -1.1849, 58
2018-08-21 05:48:00, 4332.647142857143, 4605.76, 4254.45, 7, 4340.632857142857, 4613.74, 4262.44, 7, 7.985714285714287, 7.99, 7.98, 7, 11.318800000000003, 11.331, 11.308, 120, 1491.7880833333336, 1491.817, 1491.671, 120, 1007.8908333333331, 1007.9, 1007.81, 60, 7.0, 7.0, 7.0, 60, -1.2765000000000002, -1.27, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.5833333333333, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12007834054903309, -0.104138808217556, -0.131467167871449, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3094022687140116, 0.309878, 0.309003, 521, 5.137000000000008, 5.137, 5.137, 521, -19.512456813819565, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1045.5, 1050.0, 1041.0, 2, 953.5, 958.0, 949.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7525910530826, 1010.76679805879, 1010.67654212601, 12, 1010.0, 1010.0, 1010.0, 60, 100.58333333333333, 100.7, 100.5, 12, 0.02366666666666668, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.4, 103.6, 103.3, 30, , , , , 328.99658203125, 341.2, 318.2, 600, 148.99659729003906, 161.20000000000005, 138.2, 600, 6.1318333333333355, 8.1, 3.9, 600, 349.1823425292969, 360.0, 1.1, 286, 169.1823272705078, 184.0, 139.0, 286, 353.0662536621094, 353.398498535156, 352.799072265625, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 3.925002336502075, 4.0, 3.0999999999999943, 12, 321.2500915527344, 321.7, 319.0, 12, 323.333984375, 324.4, 319.0, 12, 32.36421585083008, 47.4815197411242, 1.62703418916945, 286, 212.3642120361328, 227.481519741124, 181.627034189169, 286, 36.3946418762207, 36.7331924438477, 36.0933685302734, 12, 53.30897903442383, 53.3089793648877, 53.3089793648877, 12, 47.40499496459961, 47.4815197411242, 46.563199574787006, 12, 4.100530624389648, 4.59508272549502, 1.62703418916945, 12, 6.182395935058594, 7.140397156914986, 1.62703418916945, 12, 352.44952392578125, 360.0, 1.1, 599, 172.44952392578125, 184.3, 161.20000000000005, 599, 7.486644407345573, 8.5, 6.4, 599, 7.519230769230765, 8.5, 6.4, 286, 8.08589343432492, 8.13254437869821, 8.03523478260868, 12, 7.526211061665601, 8.46363636363636, 6.59, 286, 9.430000000000001, 9.43, 9.43, 12, 9.5, 9.5, 9.5, 12, 8.799999999999999, 8.8, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.369579174655363, 8.35061659226398, 6.24957906964485, 286, 7.932104259457813, 7.98025399901534, 7.88372113355593, 12, 7.376360442433174, 8.31287454338209, 6.43636519219683, 286, 9.27364049891145, 9.27364049891145, 9.27364049891145, 12, 9.348463567444389, 9.34846356744439, 9.34846356744439, 12, 8.644133729135179, 8.64413372913518, 8.64413372913518, 12, 5.74397687837356, 5.74397687837356, 5.74397687837356, 12, , , , , 1.075, 1.075, 1.075, 1, 249.3956298828125, 252.151, 247.173, 60, , , , , 54725.03278688525, 54757.0, 54657.0, 61, 43.400001525878906, 43.4, 43.4, 540, 8936.413970811476, 8936.4148462, 8936.4131145, 61, 89.60689951352457, 89.6069141033333, 89.6068852416667, 61, 2515.9243666262305, 2516.2647645, 2515.5845856, 61, 25.26540611043715, 25.2710794083333, 25.2597430933333, 61, , , , , , , , , 249.4674530029297, 250.29, 248.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 54725.61377295492, 54757.25, 54657.45, 599, 0.5, 0.5, 0.5, 1196, 42.8204345703125, 42.85, 42.77, 598, 42.82036590576172, 42.85, 42.77, 599, 0.0, 0.0, 0.0, 599, -0.0020701168614357273, 0.01, -0.01, 599, 2.265041736227024, 2.48, 2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.412084230384, 8936.412966, 8936.411216, 599, 89.60686807050632, 89.6068827666667, 89.6068536, 599, 2515.79311936227, 2516.133334, 2515.453353, 599, 25.263218656037836, 25.2688889, 25.2575558833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.6899999999999981, 0.69, 0.69, 599, 0.0005676126878130218, 0.03, -0.03, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.0001836393989983305, 0.04, -0.04, 599, 0.011371237458193954, 2.2, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5744574290484169, 0.6, 0.5, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.00011686143572621073, 0.04, -0.04, 599, 0.30025666666666667, 0.309, 0.2901, 60, , , , , , , , , , , , , , , , , 0.5560866666666665, 0.5723, 0.5373, 60, -0.1728333333333332, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566542647058823, 2.56736, 2.56572, 34, 31.75589705882352, 31.7578, 31.754, 34, 1439.312294117647, 1439.357, 1439.264, 34, -1.1685617647058824, -1.1595, -1.1786, 34
2018-08-21 05:49:00, 4259.683999999999, 4279.65, 4252.74, 5, 4267.682, 4287.65, 4260.74, 5, 7.998, 8.0, 7.99, 5, 11.325208333333332, 11.329, 11.319, 120, 1491.7499666666665, 1491.793, 1491.673, 120, 1007.8746666666667, 1007.9, 1007.73, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.7965517241379, 100.9, 100.7, 29, 164.0, 164.0, 164.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08935853231734826, -0.0768586170399885, -0.104138808217556, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3100343697318009, 0.310709, 0.30701, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.460536398467415, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1017.0, 1017.0, 1017.0, 2, 840.5, 853.0, 828.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7475766148928, 1010.76679784249, 1010.69659872064, 12, 1010.0, 1010.0, 1010.0, 60, 100.80833333333332, 100.9, 100.7, 12, 0.02366666666666668, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.65999999999998, 103.8, 103.5, 30, , , , , 330.04071044921875, 340.5, 319.0, 600, 150.0406951904297, 160.5, 139.0, 600, 6.257666666666671, 9.0, 4.2, 600, 351.0896911621094, 360.0, 1.1, 287, 171.08969116210938, 181.7, 145.60000000000002, 287, 352.3990783691406, 352.681976318359, 352.176544189453, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 3.999999761581421, 4.0, 4.0, 12, 319.0, 319.0, 319.0, 12, 319.0, 319.0, 319.0, 12, 34.30435562133789, 45.1318893315609, 8.36576950781566, 287, 214.30435180664062, 225.131889331561, 188.365769507816, 287, 35.701053619384766, 36.0008964538574, 35.4609298706055, 12, 53.30897903442383, 53.3089793648877, 53.3089793648877, 12, 47.48151779174805, 47.4815197411242, 47.4815197411242, 12, 1.627034306526184, 1.62703418916945, 1.62703418916945, 12, 1.627034306526184, 1.62703418916945, 1.62703418916945, 12, 352.7537841796875, 360.0, 1.1, 601, 172.75376892089844, 181.7, 162.79999999999995, 601, 7.329783693843595, 8.5, 6.3, 601, 7.3686411149825775, 8.9, 6.4, 287, 7.957655396029192, 8.02869565217391, 7.9213713887922, 12, 7.375011086474498, 8.58181818181818, 6.53, 287, 9.339166666666669, 9.43, 9.31, 12, 9.5, 9.5, 9.5, 12, 8.766666666666667, 8.9, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.21752037830545, 8.77194307264486, 6.24654707613754, 287, 7.804799234637, 7.87365329059799, 7.76876375613799, 12, 7.223940508708666, 8.44335285852732, 6.37685136916479, 287, 9.185879483823644, 9.27364049891145, 9.15773495184576, 12, 9.348463567444389, 9.34846356744439, 9.34846356744439, 12, 8.592056002168992, 8.77194307264486, 8.35061659226398, 12, 5.74397687837356, 5.74397687837356, 5.74397687837356, 12, , , , , , , , , 248.99813842773438, 250.142, 247.694, 60, , , , , 54826.166666666664, 54857.0, 54758.0, 60, 43.400001525878906, 43.4, 43.4, 541, 8936.412234923335, 8936.4130855, 8936.4113883, 60, 89.60687058205555, 89.6068847583333, 89.6068564716667, 60, 2515.2393017833338, 2515.5732042, 2514.9049458, 60, 25.25398836305555, 25.2595534033333, 25.2484157633333, 60, , , , , , , , , 249.08009338378906, 249.81, 248.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 54825.500933333344, 54857.26, 54757.35, 600, 0.5, 0.5, 0.5, 1200, 42.81975173950195, 42.84, 42.77, 600, 42.81975173950195, 42.84, 42.77, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333204, 0.01, -0.02, 600, 1.8996666666666635, 2.01, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.41034440333, 8936.411213, 8936.409473, 600, 89.60683907338877, 89.60685355, 89.60682455, 600, 2515.1126180849988, 2515.452233, 2514.771092, 600, 25.251876968083327, 25.2575372166667, 25.2461848666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00025000000000000017, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0006666666666666668, 0.03, -0.04, 600, 0.058166666666666665, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5735000000000015, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.04, -0.04, 600, 0.2998016666666668, 0.3074, 0.2943, 60, , , , , , , , , , , , , , , , , 0.55523, 0.5692, 0.5451, 60, -0.012500000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56740731707317, 2.56836, 2.56657, 82, 31.756058536585364, 31.7589, 31.7532, 82, 1439.3644512195121, 1439.419, 1439.317, 82, -1.1576292682926832, -1.1464, -1.1673, 82
2018-08-21 05:50:00, 4267.818, 4313.71, 4252.11, 5, 4275.8, 4321.7, 4260.09, 5, 7.982000000000001, 7.99, 7.98, 5, 11.314999999999994, 11.328, 11.297, 120, 1491.65795, 1491.702, 1491.606, 120, 1007.8603333333344, 1007.88, 1007.72, 60, 7.0, 7.0, 7.0, 60, -1.2444999999999997, -1.24, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.51379310344831, 100.7, 100.4, 29, 164.0, 164.0, 164.0, 4, 508.0, 656.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1291948391544698, -0.104138808217556, -0.145149467660872, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.31036366091954043, 0.310932, 0.30973, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.46114942528734, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 990.5, 1003.0, 978.0, 2, 795.0, 851.0, 739.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7325337314282, 1010.74674077576, 1010.70662694772, 12, 1010.0, 1010.0, 1010.0, 60, 100.51666666666667, 100.7, 100.4, 12, 0.014833333333333342, 0.03, 0.0, 60, -0.13448275862068973, -0.1, -0.2, 29, 103.18620689655174, 103.6, 102.8, 29, , , , , 327.4969177246094, 340.7, 315.4, 601, 147.49693298339844, 160.70000000000005, 135.39999999999998, 601, 6.434276206322798, 8.2, 3.7, 601, 349.0271911621094, 360.0, 1.1, 287, 169.02719116210938, 183.7, 140.10000000000002, 287, 351.9131774902344, 352.167114257812, 351.71240234375, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 319.1833190917969, 320.1, 319.0, 12, 32.20576477050781, 47.1780498897177, 2.73717324563731, 287, 212.2057647705078, 227.178049889718, 182.737173245637, 287, 35.20020294189453, 35.4592666625977, 34.9906463623047, 12, 53.30897903442383, 53.3089793648877, 53.3089793648877, 12, 47.17966842651367, 47.180479335086005, 47.1780498897177, 12, 1.627034306526184, 1.62703418916945, 1.62703418916945, 12, 1.8120509386062622, 2.73717324563731, 1.6270341891689952, 12, 354.20050048828125, 360.0, 1.1, 600, 174.20050048828125, 183.7, 164.39999999999998, 600, 7.180333333333336, 8.5, 6.4, 600, 7.261672473867598, 8.5, 6.4, 287, 7.911182641004974, 7.93253305497563, 7.8702608695652, 12, 7.239444444444438, 8.35, 6.62, 288, 9.31, 9.31, 9.31, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 6.191666666666666, 6.4, 5.9, 12, 7.11331468802002, 8.34571757179691, 6.24750593576164, 287, 7.760270427864352, 7.78200641249383, 7.71573571309232, 12, 7.0911219902283475, 8.19654616935762, 6.46540841544201, 288, 9.157734951845757, 9.15773495184576, 9.15773495184576, 12, 9.348463567444389, 9.34846356744439, 9.34846356744439, 12, 8.77194307264486, 8.77194307264486, 8.77194307264486, 12, 6.07902367688288, 6.24654707613754, 5.74397687837356, 12, , , , , , , , , 249.14015197753906, 250.691, 247.471, 61, , , , , 54926.166666666664, 54957.0, 54858.0, 60, 43.400001525878906, 43.4, 43.4, 539, 8936.410495663333, 8936.4113589, 8936.4096089, 60, 89.6068415943889, 89.6068559816667, 89.606826815, 60, 2514.559942013334, 2514.8937678, 2514.2243448, 60, 25.24266570022223, 25.2482294633333, 25.2370724133333, 60, , , , , , , , , 249.30340576171875, 250.36, 248.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 54925.50973333344, 54957.26, 54857.36, 600, 0.5, 0.5, 0.5, 1200, 42.82259750366211, 42.84, 42.79, 600, 42.82259750366211, 42.84, 42.79, 600, 0.0, 0.0, 0.0, 600, -0.010983333333333246, -0.0, -0.02, 600, 2.0590833333333425, 2.26, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.408620221668, 8936.409471, 8936.407765, 600, 89.60681033702761, 89.6068245166667, 89.6067960833333, 600, 2514.430397551667, 2514.769964, 2514.090345, 600, 25.24050662586109, 25.2461660666667, 25.2348390833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -5.0000000000000124e-05, 0.03, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 3.333333333333329e-05, 0.04, -0.05, 600, 0.016333333333333342, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5710000000000006, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666666, 0.05, -0.04, 600, 0.2996754098360656, 0.3065, 0.2922, 61, , , , , , , , , , , , , , , , , 0.5549950819672133, 0.5677, 0.5412, 61, -0.20450000000000002, -0.0, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710284210526324, 2.57263, 2.56819, 57, 31.75853859649122, 31.7605, 31.7565, 57, 1439.577298245614, 1439.675, 1439.407, 57, -1.1135894736842107, -1.0929, -1.1493, 57
2018-08-21 05:51:00, 4230.389999999999, 4286.75, 4126.07, 4, 4238.3875, 4294.75, 4134.06, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.2636, 11.294, 11.25, 120, 1491.6743833333323, 1491.729, 1491.608, 120, 1007.8466666666662, 1007.87, 1007.78, 60, 7.0, 7.0, 7.0, 60, -1.2470000000000003, -1.24, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.748275862069, 100.9, 100.4, 29, 164.0, 164.0, 164.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09846898716880519, -0.0768586170399885, -0.145149467660872, 12, -0.7929999999999994, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.31073127394636, 0.311296, 0.308959, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.453946360153243, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 958.0, 964.0, 952.0, 2, 775.5, 816.0, 735.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.714983730924, 1010.73671212662, 1010.67654142969, 12, 1010.0, 1010.0, 1010.0, 60, 100.74166666666667, 100.9, 100.4, 12, -0.003666666666666666, 0.02, -0.02, 60, -0.13103448275862076, -0.1, -0.2, 29, 103.13103448275862, 103.5, 102.8, 29, , , , , 328.0818176269531, 343.0, 316.9, 599, 148.08180236816406, 163.0, 136.89999999999998, 599, 6.399999999999997, 7.8, 4.7, 599, 351.4376525878906, 360.0, 1.1, 287, 171.43765258789062, 183.7, 149.2, 287, 351.6463928222656, 351.704254150391, 351.58740234375, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 319.0, 319.0, 319.0, 11, 320.1000061035156, 320.1, 320.1, 11, 34.669071197509766, 47.1764640795887, 11.9837855752702, 287, 214.6690673828125, 227.176464079589, 191.98378557527, 287, 34.92844772338867, 34.9841499328613, 34.8663673400879, 11, 53.30897903442383, 53.3089793648877, 53.3089793648877, 11, 47.17805099487305, 47.1780498897177, 47.1780498897177, 11, 1.6270341873168945, 1.62703418916945, 1.62703418916945, 11, 2.737173080444336, 2.73717324563731, 2.73717324563731, 11, 352.44696044921875, 360.0, 1.1, 600, 172.44696044921875, 183.7, 167.60000000000002, 600, 7.895999999999993, 8.7, 6.3, 600, 7.929268292682931, 8.7, 6.6, 287, 7.835271501601841, 7.86287008011145, 7.81830838844412, 11, 7.936860943934106, 8.62, 6.92, 287, 9.146363636363635, 9.31, 9.13, 11, 9.400000000000002, 9.4, 9.4, 11, 8.881818181818183, 8.9, 8.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.7768051474962565, 8.54958313978818, 6.4603964483333, 287, 7.68259271374555, 7.70930196834468, 7.66576170645069, 11, 7.784408720100881, 8.46818456978624, 6.77181423449127, 287, 9.006714216514458, 9.15773495184576, 8.99161214298133, 11, 9.277760798978642, 9.27776079897864, 9.27776079897864, 11, 8.751728533294253, 8.77194307264486, 8.54958313978818, 11, 6.2465470761375395, 6.24654707613754, 6.24654707613754, 11, , , , , , , , , 248.72193908691406, 250.437, 246.683, 60, , , , , 55026.166666666664, 55057.0, 54958.0, 60, 43.400001525878906, 43.4, 43.4, 541, 8936.408710858335, 8936.4095798, 8936.4078433, 60, 89.60681184763888, 89.60682633, 89.6067973883333, 60, 2513.8797957533343, 2514.2129492, 2513.5451794, 60, 25.231329929222223, 25.2368824866667, 25.22575299, 60, , , , , , , , , 249.16461181640625, 250.26, 248.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 55025.510000000104, 55057.26, 54957.36, 600, 0.5, 0.5, 0.5, 1200, 42.79216384887695, 42.84, 42.76, 600, 42.79216384887695, 42.84, 42.76, 600, 0.0, 0.0, 0.0, 600, 0.008666666666666555, 0.01, 0.0, 600, 2.3651085141903208, 2.54, 2.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.40690099332, 8936.407762, 8936.406015, 599, 89.60678168322191, 89.6067960333333, 89.6067669166667, 599, 2513.750569123541, 2514.089216, 2513.415577, 599, 25.229176152058976, 25.2348202666667, 25.22359295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0005333333333333333, 0.05, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0002500000000000004, 0.03, -0.04, 600, -0.06416666666666668, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5824707846410699, 0.6, 0.5, 599, 1.050000000000006, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.001333333333333334, 0.03, -0.04, 600, 0.30099, 0.309, 0.2951, 60, , , , , , , , , , , , , , , , , 0.5574383333333335, 0.5722, 0.5466, 60, -0.1318333333333333, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5716774137931027, 2.57385, 2.57048, 58, 31.758432758620696, 31.7654, 31.7546, 58, 1439.617120689655, 1439.733, 1439.55, 58, -1.105191379310345, -1.0823, -1.1187, 58
2018-08-21 05:52:00, 4267.34, 4389.53, 4199.61, 5, 4275.3240000000005, 4397.52, 4207.59, 5, 7.984, 7.99, 7.98, 5, 11.278875000000008, 11.291, 11.267, 120, 1491.729241666667, 1491.774, 1491.702, 120, 1007.8474999999994, 1007.87, 1007.81, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.94, 101.1, 100.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0700535653918166, -0.049626413543308, -0.0904927028933002, 12, -0.7939999999999998, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.310071689059501, 0.310628, 0.30962, 521, 5.137000000000008, 5.137, 5.137, 521, -19.45683301343568, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 937.5, 939.0, 936.0, 2, 849.0, 850.0, 848.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7141478063359, 1010.73671184921, 1010.67654117133, 12, 1010.0, 1010.0, 1010.0, 60, 100.95, 101.1, 100.8, 12, -0.03600000000000001, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.59666666666661, 103.7, 103.5, 30, , , , , 327.13214111328125, 342.3, 319.5, 600, 147.1321258544922, 162.29999999999995, 139.5, 600, 6.046333333333343, 7.5, 4.2, 600, 352.96234130859375, 360.0, 346.5, 288, 172.96234130859375, 180.0, 166.5, 288, 351.5572814941406, 351.640380859375, 351.457611083984, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 323.1304931640625, 329.2, 320.1, 12, 36.24884033203125, 43.4, 29.6106214268237, 288, 216.24884033203125, 223.4, 209.610621426824, 288, 34.8154182434082, 34.9148979187012, 34.7072257995605, 12, 53.30897903442383, 53.3089793648877, 53.3089793648877, 12, 47.17699432373047, 47.1780498897177, 47.1764640795887, 12, 1.627034306526184, 1.62703418916945, 1.62703418916945, 12, 6.5882978439331055, 11.9837855752702, 2.73717324563731, 12, 352.9639587402344, 360.0, 346.5, 599, 172.9639434814453, 180.0, 166.5, 599, 8.076794657762946, 9.3, 6.9, 599, 8.075347222222224, 9.3, 6.9, 288, 7.7988209158694515, 7.82326715430163, 7.78761739130435, 12, 8.070652518213494, 9.09, 7.16, 287, 9.129999999999999, 9.13, 9.13, 12, 9.400000000000002, 9.4, 9.4, 12, 8.933333333333332, 9.3, 8.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.922491819972251, 9.14903657191392, 6.74356520039718, 288, 7.645854145324948, 7.67156112960117, 7.63377919233328, 12, 7.917861808218695, 8.93895642459914, 7.00540651119898, 287, 8.991612142981328, 8.99161214298133, 8.99161214298133, 12, 9.277760798978642, 9.27776079897864, 9.27776079897864, 12, 8.782866302503473, 9.14903657191392, 8.54958313978818, 12, 6.2465470761375395, 6.24654707613754, 6.24654707613754, 12, , , , , , , , , 248.9586639404297, 250.416, 247.704, 59, , , , , 55125.64406779661, 55156.0, 55058.0, 59, 43.42207717895508, 43.5, 43.3, 539, 8936.406970516948, 8936.407825, 8936.4061346, 59, 89.60678284194913, 89.6067970833333, 89.60676891, 59, 2513.206800086441, 2513.5321422, 2512.8801002, 59, 25.220113334773995, 25.2255357033333, 25.2146683366667, 59, , , , , , , , , 249.37445068359375, 250.72, 248.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 55125.562995008426, 55157.36, 55057.36, 601, 0.5, 0.5, 0.5, 1202, 42.779136657714844, 42.83, 42.74, 601, 42.779136657714844, 42.83, 42.74, 601, 0.0, 0.0, 0.0, 601, -0.0075374376039932574, 0.0, -0.01, 601, 2.2626955074875226, 2.4, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.405122946751, 8936.40601, 8936.40425, 601, 89.60675204911259, 89.6067668333333, 89.6067375, 601, 2513.0689648086495, 2513.415231, 2512.72772, 601, 25.217816080144217, 25.2235871833333, 25.2121286666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.0001497504159733776, 0.04, -0.03, 601, 0.32998336106489534, 0.33, 0.32, 601, 0.0003494176372712144, 0.04, -0.04, 601, 0.01364392678868555, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5850249584026648, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.00024958402662229607, 0.04, -0.04, 601, 0.299664406779661, 0.3068, 0.2921, 59, , , , , , , , , , , , , , , , , 0.5549711864406782, 0.5681, 0.5409, 59, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572162413793104, 2.57564, 2.56889, 58, 31.75787068965518, 31.7641, 31.7533, 58, 1439.6484310344827, 1439.841, 1439.463, 58, -1.098446551724138, -1.0589, -1.1361, 58
2018-08-21 05:53:00, 4323.546, 4529.18, 4248.96, 5, 4331.532, 4537.18, 4256.94, 5, 7.986, 8.0, 7.98, 5, 11.299691666666686, 11.306, 11.29, 120, 1491.7458666666666, 1491.77, 1491.725, 120, 1007.8474999999992, 1007.86, 1007.83, 60, 7.0, 7.0, 7.0, 60, -1.2259999999999993, -1.22, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.66999999999999, 100.9, 100.5, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10870256830048193, -0.0768586170399885, -0.131467167871449, 12, -0.7969999999999996, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3083849406130269, 0.309953, 0.307374, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49091954022987, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 927.5, 932.0, 923.0, 2, 884.0, 902.0, 866.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7141475881558, 1010.72668320578, 1010.69659778526, 12, 1010.0, 1010.0, 1010.0, 60, 100.66666666666667, 100.9, 100.5, 12, -0.04166666666666665, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.56000000000002, 103.7, 103.2, 30, , , , , 328.7409362792969, 338.4, 317.7, 601, 148.74093627929688, 158.39999999999998, 137.7, 601, 6.424459234608985, 8.0, 4.8, 601, 353.8145446777344, 360.0, 2.0, 287, 173.8145294189453, 186.0, 147.60000000000002, 287, 351.5508728027344, 351.70751953125, 351.462158203125, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 4.1173553466796875, 360.0, 3.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 329.79833984375, 346.20000000000005, 327.6, 12, 37.06401062011719, 49.5249164199476, 10.3677903420898, 287, 217.0640106201172, 229.524916419948, 190.36779034209, 287, 34.802398681640625, 34.9369087219238, 34.7151260375977, 12, 53.30897903442383, 53.3089793648877, 53.3089793648877, 12, 47.60301208496094, 49.5249164199476, 43.4, 12, 1.627034306526184, 1.62703418916945, 1.62703418916945, 12, 12.821599960327148, 29.3022949617047, 10.3677903420898, 12, 355.6391906738281, 360.0, 1.4, 600, 175.63917541503906, 186.0, 166.20000000000005, 600, 7.6130000000000075, 8.4, 6.5, 600, 7.636933797909407, 8.4, 6.6, 287, 7.795794894645049, 7.80636521739134, 7.78025078369909, 12, 7.641517263224587, 8.37, 6.75, 287, 9.129999999999999, 9.13, 9.13, 12, 9.400000000000002, 9.4, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.485263770948891, 8.2461851136, 6.44899013157318, 287, 7.644719820640329, 7.65685621432536, 7.6287352142064, 12, 7.489804526609086, 8.2154653342188, 6.60478863876529, 287, 8.991612142981328, 8.99161214298133, 8.99161214298133, 12, 9.277760798978642, 9.27776079897864, 9.27776079897864, 12, 9.149036571913921, 9.14903657191392, 9.14903657191392, 12, 6.2465470761375395, 6.24654707613754, 6.24654707613754, 12, 1.062, 1.062, 1.062, 1, , , , , 248.9441680908203, 251.043, 247.206, 61, , , , , 55225.03278688525, 55257.0, 55157.0, 61, 43.37666702270508, 43.4, 43.3, 540, 8936.405236303277, 8936.4061063, 8936.4043648, 61, 89.60675393838795, 89.6067684383333, 89.6067394133333, 61, 2512.530761918033, 2512.8687327, 2512.1939608, 61, 25.208846031967205, 25.2144788783333, 25.20323268, 61, , , , , , , , , 249.35867309570312, 249.89, 248.4, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 55225.676666666775, 55257.36, 55157.46, 600, 0.5, 0.5, 0.5, 1200, 42.757266998291016, 42.78, 42.73, 600, 42.757266998291016, 42.78, 42.73, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000002, 0.01, -0.01, 600, 2.3006322795341094, 2.41, 2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.40340493677, 8936.404247, 8936.402557, 601, 89.6067234156128, 89.60673745, 89.6067092833333, 601, 2512.3921021381047, 2512.726589, 2512.057146, 601, 25.206535035635067, 25.2121098166667, 25.2009524333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0009500000000000003, 0.04, -0.04, 600, 0.021999999999999985, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5777038269550779, 0.6, 0.5, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.29882622950819665, 0.3046, 0.2919, 61, , , , , , , , , , , , , , , , , 0.5534360655737705, 0.5642, 0.5407, 61, -0.0008333333333333334, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56852948275862, 2.57005, 2.56704, 58, 31.756134482758625, 31.7594, 31.754, 58, 1439.4326206896553, 1439.521, 1439.343, 58, -1.1433224137931035, -1.1252, -1.1621, 58
2018-08-21 05:54:00, 4286.196666666667, 4463.77, 4244.21, 6, 4294.1866666666665, 4471.75, 4252.19, 6, 7.990000000000002, 8.0, 7.98, 6, 11.310933333333343, 11.316, 11.305, 120, 1491.7840083333328, 1491.795, 1491.766, 120, 1007.8418333333333, 1007.86, 1007.77, 60, 7.0, 7.0, 7.0, 60, -1.209499999999999, -1.19, -1.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.5666666666666, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12235771655038734, -0.104138808217556, -0.145149467660872, 12, -0.7943333333333329, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30636607662835263, 0.307701, 0.305387, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49818007662834, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 904.5, 910.0, 899.0, 2, 863.0, 870.0, 856.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7057903333799, 1010.72668289609, 1010.64645536828, 12, 1010.0, 1010.0, 1010.0, 60, 100.56666666666668, 100.7, 100.4, 12, -0.029500000000000023, 0.0, -0.05, 60, -0.17666666666666675, -0.1, -0.2, 30, 103.44333333333333, 103.8, 103.1, 30, , , , , 329.6463317871094, 342.3, 315.6, 600, 149.64633178710938, 162.29999999999995, 135.60000000000002, 600, 6.352833333333336, 8.1, 3.4, 600, 354.2110900878906, 360.0, 1.1, 286, 174.21109008789062, 185.1, 142.60000000000002, 286, 351.78680419921875, 352.048675537109, 351.615631103516, 12, 6.299849510192871, 9.599999999999994, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 319.0, 319.0, 319.0, 12, 325.1000061035156, 327.6, 322.6, 12, 37.40840148925781, 48.5155980781664, 5.26660492349793, 286, 217.4084014892578, 228.515598078166, 185.266604923498, 286, 35.035057067871094, 35.2868385314941, 34.8546485900879, 12, 49.744972229003906, 52.166297331409, 49.5249164199476, 12, 49.5249137878418, 49.5249164199476, 49.5249164199476, 12, 1.627034306526184, 1.62703418916945, 1.62703418916945, 12, 7.817197322845459, 10.3677903420898, 5.26660492349793, 12, 354.5909423828125, 360.0, 1.1, 601, 174.5909423828125, 185.1, 163.0, 601, 7.726455906821961, 8.8, 6.5, 601, 7.7349650349650325, 8.8, 6.5, 286, 7.766518296911259, 7.78082144100247, 7.74556213017754, 12, 7.740237567310736, 8.55, 6.63, 287, 9.126666666666667, 9.13, 9.09, 12, 9.391666666666667, 9.4, 9.3, 12, 9.141666666666666, 9.3, 8.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.58208547070209, 8.64475083317566, 6.34520791932405, 286, 7.614373630581045, 7.63039591999213, 7.59257899163034, 12, 7.587373456055478, 8.39507921212643, 6.47624765320201, 287, 8.98722416644948, 8.99161214298133, 8.93895642459914, 12, 9.267033780056583, 9.27776079897864, 9.14903657191392, 12, 8.981190424018846, 9.14903657191392, 8.64475083317566, 12, 6.2465470761375395, 6.24654707613754, 6.24654707613754, 12, , , , , , , , , 249.0788116455078, 250.601, 247.799, 60, , , , , 55326.166666666664, 55357.0, 55258.0, 60, 43.31465530395508, 43.4, 43.3, 539, 8936.403483981669, 8936.4043354, 8936.4026311, 60, 89.60672473302776, 89.6067389233333, 89.6067105183333, 60, 2511.848233256666, 2512.1826678, 2511.5131236, 60, 25.197470554277768, 25.2030444633333, 25.1918853933333, 60, , , , , , , , , 249.51589965820312, 250.32, 248.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 55325.6309849751, 55357.27, 55257.46, 599, 0.5, 0.5, 0.5, 1198, 42.75936508178711, 42.79, 42.73, 599, 42.75936508178711, 42.79, 42.73, 599, 0.0, 0.0, 0.0, 599, -0.004507512520868091, 0.01, -0.01, 599, 2.127595993322205, 2.34, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.40170995826, 8936.402554, 8936.400888, 599, 89.60669516597085, 89.6067092333333, 89.6066814666667, 599, 2511.7161991535886, 2512.056015, 2511.378272, 599, 25.195269985893148, 25.2009335833333, 25.1896378666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0003005008347245405, 0.05, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, -0.000868113522537563, 0.04, -0.04, 599, -0.027712854757929915, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5966611018363975, 0.6, 0.5, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.3002166666666666, 0.3082, 0.291, 60, , , , , , , , , , , , , , , , , 0.5559999999999998, 0.5708, 0.5388, 60, -0.10850000000000001, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567512982456141, 2.56852, 2.56653, 57, 31.755884210526315, 31.7585, 31.7529, 57, 1439.3714210526314, 1439.437, 1439.312, 57, -1.1561087719298246, -1.1419, -1.1687, 57
2018-08-21 05:55:00, 4307.372, 4521.62, 4246.88, 5, 4315.356, 4529.61, 4254.86, 5, 7.984, 7.99, 7.98, 5, 11.314116666666651, 11.318, 11.309, 120, 1491.6974166666664, 1491.788, 1491.661, 120, 1007.8546666666662, 1007.87, 1007.84, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.56896551724137, 100.8, 100.5, 29, 164.0, 164.0, 164.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12121852840983617, -0.0904927028933002, -0.131467167871449, 12, -0.7916666666666661, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30465463653846153, 0.30593, 0.303734, 520, 5.137000000000008, 5.137, 5.137, 520, -19.480769230769212, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 892.0, 896.0, 888.0, 2, 982.5, 1026.0, 939.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7208327784442, 1010.72668280527, 1010.70662578994, 12, 1010.0, 1010.0, 1010.0, 60, 100.57499999999999, 100.8, 100.5, 12, -0.05299999999999997, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 28, 103.44285714285714, 103.8, 103.2, 28, , , , , 327.5885925292969, 336.5, 317.7, 598, 147.58859252929688, 156.5, 137.7, 598, 6.30401337792642, 7.9, 4.5, 598, 351.38079833984375, 360.0, 325.0, 287, 171.38079833984375, 180.0, 145.0, 287, 351.8646240234375, 352.003326416016, 351.733581542969, 12, 6.000000476837158, 6.0, 6.0, 12, 5.474998474121094, 6.0, 5.099999999999994, 12, 319.0, 319.0, 319.0, 12, 322.6000061035156, 322.6, 322.6, 12, 34.51982498168945, 43.3, 7.62690432635982, 287, 214.5198211669922, 223.3, 187.62690432636, 287, 35.088661193847656, 35.2368392944336, 34.9698677062988, 12, 49.5249137878418, 49.5249164199476, 49.5249164199476, 12, 48.9361457824707, 49.5249164199476, 48.51559807816599, 12, 1.627034306526184, 1.62703418916945, 1.62703418916945, 12, 5.266604900360107, 5.266604923497994, 5.26660492349793, 12, 351.8370361328125, 360.0, 344.6, 599, 171.8370361328125, 180.0, 164.60000000000002, 599, 8.271953255425709, 9.2, 6.7, 599, 8.26864111498258, 9.2, 6.7, 287, 7.734975786558755, 7.75308040375914, 7.72821851078638, 12, 8.260633512828631, 9.08, 7.07, 287, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 8.966666666666667, 9.2, 8.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.116356114663823, 9.05149627318341, 6.54241541209016, 287, 7.58242445541696, 7.60221007629072, 7.5743954723018, 12, 8.108337609085677, 8.93032087240944, 6.91688919473748, 287, 8.93895642459914, 8.93895642459914, 8.93895642459914, 12, 9.149036571913921, 9.14903657191392, 9.14903657191392, 12, 8.813241887338023, 9.05149627318341, 8.64475083317566, 12, 6.2465470761375395, 6.24654707613754, 6.24654707613754, 12, , , , , , , , , 249.06222534179688, 250.688, 247.562, 60, , , , , 55426.166666666664, 55457.0, 55358.0, 60, 43.29999923706055, 43.3, 43.3, 541, 8936.401740631667, 8936.4026018, 8936.4008824, 60, 89.60669567719444, 89.60671003, 89.6066813733333, 60, 2511.1661055083337, 2511.5018021, 2510.8310431, 60, 25.186101758472226, 25.1916967016667, 25.180517385, 60, , , , , , , , , 249.56346130371094, 250.54, 248.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 55425.52000000013, 55457.27, 55357.37, 600, 0.5053244592346102, 0.6, 0.5, 1202, 42.738834381103516, 42.78, 42.69, 601, 42.73891830444336, 42.78, 42.69, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 1.8077833333333282, 2.23, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.400055036667, 8936.400886, 8936.399235, 600, 89.60666758394461, 89.6066814333333, 89.6066539166667, 600, 2511.0301933516675, 2511.377144, 2510.685417, 600, 25.183836555861088, 25.1896190666667, 25.1780902833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1986688851913678, 1.3, 1.1, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.0005833333333333334, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0002333333333333333, 0.04, -0.03, 600, -0.029450915141430917, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5903333333333368, 0.6, 0.5, 600, 1.053910149750414, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.00043333333333333337, 0.05, -0.04, 600, 0.30048833333333336, 0.3076, 0.2947, 60, , , , , , , , , , , , , , , , , 0.5564933333333332, 0.5696, 0.5458, 60, -0.12366666666666667, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5681623076923077, 2.56883, 2.56763, 39, 31.756007692307694, 31.7586, 31.7536, 39, 1439.4107179487178, 1439.452, 1439.379, 39, -1.1478974358974359, -1.1391, -1.1548, 39
2018-08-21 05:56:00, 4356.834, 4500.69, 4246.94, 5, 4364.834, 4508.69, 4254.94, 5, 8.0, 8.0, 8.0, 5, 11.306874999999996, 11.31, 11.304, 120, 1491.6569666666667, 1491.708, 1491.447, 120, 1007.848333333332, 1007.85, 1007.84, 60, 7.0, 7.0, 7.0, 60, -1.1730000000000012, -1.17, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.548275862069, 100.7, 100.3, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12350193739247099, -0.104138808217556, -0.158843877840923, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3028671108986617, 0.30394, 0.302038, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.466290630975124, -18.78, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.03, 0.03, 0.03, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 896.0, 900.0, 892.0, 2, 1174.5, 1240.0, 1109.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7149826342725, 1010.71665413955, 1010.70662549792, 12, 1010.0, 1010.0, 1010.0, 60, 100.55833333333334, 100.7, 100.3, 12, -0.04366666666666665, -0.02, -0.06, 60, -0.17333333333333328, -0.1, -0.2, 30, 103.77666666666667, 104.1, 103.4, 30, , , , , 329.59906005859375, 338.9, 319.8, 601, 149.5990447998047, 158.89999999999998, 139.8, 601, 6.751747088186356, 8.8, 5.2, 601, 352.0795593261719, 360.0, 1.1, 287, 172.07955932617188, 183.4, 141.5, 287, 351.8348083496094, 351.884857177734, 351.767547607422, 11, 5.999999523162842, 6.0, 6.0, 11, 3.7908878326416016, 5.099999999999994, 2.5999999999999943, 11, 319.0, 319.0, 319.0, 11, 322.0, 322.6, 321.5, 11, 35.230873107910156, 46.7653487241513, 4.14340760592061, 287, 215.23086547851562, 226.765348724151, 184.143407605921, 287, 35.049774169921875, 35.1022605895996, 34.9843215942383, 11, 49.52491760253906, 49.5249164199476, 49.5249164199476, 11, 47.168243408203125, 48.51559807816599, 45.9467103936537, 11, 1.6270341873168945, 1.62703418916945, 1.62703418916945, 11, 4.653950214385986, 5.266604923497994, 4.1434076059209985, 11, 354.326416015625, 360.0, 1.1, 601, 174.32643127441406, 183.4, 164.39999999999998, 601, 8.037271214642267, 8.8, 7.0, 601, 8.05923344947735, 8.8, 7.1, 287, 7.771956271784032, 7.78207448659935, 7.7581071677105, 11, 8.064931897370919, 8.68, 7.2, 287, 9.090000000000002, 9.09, 9.09, 11, 9.299999999999999, 9.3, 9.3, 11, 9.200000000000001, 9.2, 9.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.908026889862067, 8.67457190958198, 6.94551958672936, 287, 7.620158274749599, 7.6303683243949, 7.60690781282689, 11, 7.9136828789937885, 8.52730219232435, 7.0527586464291, 287, 8.93895642459914, 8.93895642459914, 8.93895642459914, 11, 9.149036571913921, 9.14903657191392, 9.14903657191392, 11, 9.051496273183409, 9.05149627318341, 9.05149627318341, 11, 6.2465470761375395, 6.24654707613754, 6.24654707613754, 11, , , , , , , , , 249.05838012695312, 250.698, 247.115, 59, , , , , 55526.166666666664, 55557.0, 55458.0, 60, 43.29999923706055, 43.3, 43.3, 539, 8936.399999764999, 8936.4008633, 8936.399142, 60, 89.60666666275, 89.606681055, 89.6066523666667, 60, 2510.484447018335, 2510.8181943, 2510.150406, 60, 25.17474078363888, 25.1803032383333, 25.1691734333333, 60, , , , , , , , , 249.55601501464844, 250.41, 248.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 55525.57299500844, 55557.37, 55457.37, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.699432373046875, 42.73, 42.68, 600, 42.69941711425781, 42.73, 42.68, 601, 0.0, 0.0, 0.0, 601, 0.009334442595673752, 0.01, 0.0, 601, 1.5593499999999998, 2.2, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.398322264555, 8936.399232, 8936.397407, 601, 89.60663872983336, 89.6066538666667, 89.6066235, 600, 2510.343644285001, 2510.684291, 2509.996792, 600, 25.172394071416687, 25.1780715166667, 25.1666132, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.000848585690515807, 0.04, -0.03, 601, 0.33004991680532797, 0.34, 0.33, 601, 0.0006489184692179704, 0.04, -0.06, 601, -0.07766666666666665, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5653333333333347, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0010981697171381039, 0.03, -0.05, 601, 0.2999508474576271, 0.3086, 0.2928, 59, , , , , , , , , , , , , , , , , 0.5555118644067796, 0.5715, 0.5423, 59, -0.2156666666666668, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568950129870129, 2.57366, 2.56699, 77, 31.757120779220774, 31.7633, 31.7537, 77, 1439.4551558441558, 1439.723, 1439.342, 77, -1.1388649350649351, -1.0844, -1.1622, 77
2018-08-21 05:57:00, 4252.46, 4255.4, 4250.57, 4, 4260.4425, 4263.39, 4258.56, 4, 7.9825, 7.99, 7.97, 4, 11.309691666666664, 11.313, 11.306, 120, 1491.7093666666665, 1491.741, 1491.686, 120, 1007.8489999999991, 1007.86, 1007.84, 60, 7.0, 7.0, 7.0, 60, -1.173500000000001, -1.17, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.56896551724138, 101.1, 100.3, 29, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12353608524552834, -0.049626413543308, -0.158843877840923, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30200654214559364, 0.302645, 0.301106, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.476455938697303, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 917.5, 924.0, 911.0, 2, 1340.0, 1371.0, 1309.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7149824159924, 1010.71665390546, 1010.70662537121, 12, 1010.0, 1010.0, 1010.0, 60, 100.55833333333332, 101.1, 100.3, 12, -0.03183333333333335, 0.0, -0.05, 60, -0.1666666666666667, -0.1, -0.2, 30, 103.55666666666669, 103.8, 103.2, 30, , , , , 326.61199951171875, 338.7, 315.6, 600, 146.61199951171875, 158.70000000000005, 135.60000000000002, 600, 6.229499999999997, 8.0, 4.2, 600, 350.427734375, 360.0, 328.6, 287, 170.427734375, 180.0, 148.60000000000002, 287, 351.7190246582031, 351.808349609375, 351.627410888672, 12, 6.000000476837158, 6.0, 6.0, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 319.0, 319.0, 319.0, 12, 321.5, 321.5, 321.5, 12, 33.552268981933594, 43.3, 11.3001197577269, 287, 213.55227661132812, 223.3, 191.300119757727, 287, 34.91930389404297, 35.0151176452637, 34.8197174072266, 12, 49.5249137878418, 49.5249164199476, 49.5249164199476, 12, 46.76534652709961, 46.76534872415101, 46.76534872415101, 12, 1.627034306526184, 1.62703418916945, 1.62703418916945, 12, 4.143407821655273, 4.1434076059209985, 4.1434076059209985, 12, 351.1108093261719, 360.0, 344.4, 600, 171.1107940673828, 180.0, 164.39999999999998, 600, 8.418166666666671, 9.2, 7.3, 600, 8.428571428571434, 9.2, 7.3, 287, 7.796286027223974, 7.82655760529061, 7.77427775844063, 12, 8.428688628444725, 9.06, 7.35, 287, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.276905896129708, 9.05208499123264, 7.14502311434346, 287, 7.64462834996182, 7.67633463830197, 7.62236658343931, 12, 8.276861901381476, 8.90963475379603, 7.19612969793638, 287, 8.93895642459914, 8.93895642459914, 8.93895642459914, 12, 9.149036571913921, 9.14903657191392, 9.14903657191392, 12, 9.051888751882899, 9.05208499123264, 9.05149627318341, 12, 6.2465470761375395, 6.24654707613754, 6.24654707613754, 12, , , , , , , , , 249.23666381835938, 251.432, 248.002, 61, , , , , 55626.166666666664, 55657.0, 55558.0, 60, 43.29999923706055, 43.3, 43.3, 541, 8936.398262148334, 8936.399114, 8936.3973956, 60, 89.6066377024722, 89.6066519, 89.60662326, 60, 2509.8043742783334, 2510.1389937, 2509.4699717, 60, 25.163406237972218, 25.1689832283333, 25.1578328616667, 60, , , , , , , , , 249.7263946533203, 250.97, 249.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 55625.63377295505, 55657.27, 55557.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.6762809753418, 42.69, 42.66, 600, 42.67627716064453, 42.69, 42.66, 599, 0.0, 0.0, 0.0, 599, -0.006727879799666103, 0.01, -0.02, 599, 2.2655666666666643, 2.56, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.396508143567, 8936.397404, 8936.39558, 599, 89.60660849402805, 89.60662345, 89.606593, 600, 2509.664505676664, 2509.995672, 2509.33242, 600, 25.161075094611125, 25.1665945333333, 25.1555403333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 599, 0.0010350584307178634, 0.05, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, -0.0005843071786310513, 0.04, -0.04, 599, 0.016833333333333325, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5711666666666697, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00025041736227045074, 0.04, -0.05, 599, 0.2998819672131148, 0.3049, 0.2932, 61, , , , , , , , , , , , , , , , , 0.555388524590164, 0.5647, 0.543, 61, -0.03950000000000001, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571798421052632, 2.57452, 2.57021, 57, 31.758047368421057, 31.7634, 31.7561, 57, 1439.6257719298244, 1439.784, 1439.532, 57, -1.1032736842105266, -1.0704, -1.1227, 57
2018-08-21 05:58:00, 4269.335, 4318.01, 4250.9, 4, 4277.3325, 4326.01, 4258.9, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.252158333333334, 11.308, 11.157, 120, 1491.494175, 1491.717, 1491.377, 120, 1007.8489999999996, 1007.86, 1007.83, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.89999999999998, 101.2, 100.6, 29, 196.0, 196.0, 196.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07802179523800597, -0.0360282509601006, -0.117796955644621, 12, -0.7906666666666662, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3025097394636011, 0.30326, 0.302159, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.484482758620675, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 942.0, 948.0, 936.0, 2, 1318.5, 1345.0, 1292.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7166535993742, 1010.72668210896, 1010.70662507051, 12, 1010.0, 1010.0, 1010.0, 60, 100.89166666666665, 101.2, 100.6, 12, -0.044333333333333315, -0.02, -0.06, 60, -0.1700000000000001, -0.1, -0.2, 30, 103.50666666666666, 103.8, 103.2, 30, , , , , 326.60455322265625, 342.0, 278.3, 600, 146.60455322265625, 162.0, 98.30000000000001, 600, 6.256499999999998, 7.5, 0.9, 600, 351.9684143066406, 360.0, 2.3, 287, 171.96839904785156, 183.1, 145.2, 287, 351.6799621582031, 351.811737060547, 351.574615478516, 12, 6.000000476837158, 6.0, 6.0, 12, 3.108344554901123, 3.4000000000000057, 1.6999999999999886, 12, 319.1833190917969, 320.1, 319.0, 12, 323.658447265625, 325.2, 321.5, 12, 35.10577392578125, 46.4576877113533, 7.80970634984513, 287, 215.10577392578125, 226.457687711353, 187.809706349845, 287, 34.883731842041016, 35.0204696655273, 34.8183822631836, 12, 49.5249137878418, 49.5249164199476, 49.5249164199476, 12, 46.37398910522461, 46.76534872415101, 45.037575112095, 12, 1.8120509386062622, 2.73717324563731, 1.62703418916945, 12, 6.2821831703186035, 7.809706349844987, 4.1434076059209985, 12, 352.5777282714844, 360.0, 1.1, 599, 172.5777130126953, 183.1, 162.0, 599, 7.789482470784629, 8.8, 6.5, 599, 7.792682926829277, 8.8, 6.5, 287, 7.838748079795692, 7.85227826086955, 7.8275958188153, 12, 7.788077288565093, 8.67, 6.67, 287, 9.090000000000002, 9.09, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.641516348894638, 8.6475203352, 6.34898657997142, 287, 7.688143383357243, 7.70307691964354, 7.67632465727505, 12, 7.637153894092633, 8.51687677839814, 6.51924713430743, 287, 8.93895642459914, 8.93895642459914, 8.93895642459914, 12, 9.149036571913921, 9.14903657191392, 9.14903657191392, 12, 9.052084991232642, 9.05208499123264, 9.05208499123264, 12, 6.2465470761375395, 6.24654707613754, 6.24654707613754, 12, , , , , 1.101, 1.101, 1.101, 1, 249.03152465820312, 250.531, 247.867, 59, , , , , 55726.166666666664, 55757.0, 55658.0, 60, 43.29999923706055, 43.3, 43.3, 540, 8936.396494023333, 8936.3973652, 8936.3956213, 60, 89.60660823372221, 89.6066227533333, 89.6065936883333, 60, 2509.1275645033334, 2509.4586382, 2508.7959103, 60, 25.152126075055556, 25.15764397, 25.146598505, 60, , , , , , , , , 249.43577575683594, 250.39, 248.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 55725.47058430711, 55757.18, 55657.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.685508728027344, 42.72, 42.65, 599, 42.68550109863281, 42.72, 42.65, 600, 0.0, 0.0, 0.0, 600, 0.009416666666666603, 0.02, 0.0, 600, 2.1552086811352207, 2.47, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.394659606009, 8936.395577, 8936.393765, 599, 89.60657766010002, 89.60659295, 89.60656275, 599, 2509.0051714924884, 2509.331293, 2508.667326, 599, 25.15008619154149, 25.15552155, 25.1444554333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.0003333333333333334, 0.03, -0.04, 600, 0.33011666666667, 0.34, 0.33, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.01819699499165275, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5325542570951595, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00018333333333333355, 0.04, -0.05, 600, 0.2982983050847457, 0.3059, 0.2914, 59, , , , , , , , , , , , , , , , , 0.5524440677966103, 0.5665, 0.5397, 59, -0.11683333333333334, -0.03, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570900172413794, 2.57308, 2.56918, 58, 31.757955172413794, 31.7611, 31.755, 58, 1439.5712931034486, 1439.701, 1439.469, 58, -1.114693103448276, -1.0875, -1.1359, 58
2018-08-21 05:59:00, 4255.706, 4295.97, 4236.2, 5, 4263.696, 4303.96, 4244.19, 5, 7.99, 7.99, 7.99, 5, 11.242624999999986, 11.254, 11.218, 120, 1491.4531583333344, 1491.512, 1491.361, 120, 1007.8029999999998, 1007.85, 1007.75, 60, 7.0, 7.0, 7.0, 60, -1.1715000000000013, -1.17, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.71034482758625, 100.8, 100.6, 29, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10186546083874749, -0.0904927028933002, -0.117796955644621, 12, -0.7919999999999994, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3034003122605361, 0.303806, 0.300378, 522, 5.137000000000008, 5.137, 5.137, 521, -19.513582375478922, -16.7, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 975.0, 982.0, 968.0, 2, 1201.0, 1214.0, 1188.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6690182677199, 1010.7166534799, 1010.61636889117, 12, 1010.0, 1010.0, 1010.0, 60, 100.71666666666668, 100.8, 100.6, 12, -0.05750000000000004, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.50666666666667, 103.6, 103.3, 30, , , , , 327.16583251953125, 338.4, 309.9, 600, 147.16583251953125, 158.39999999999998, 129.89999999999998, 600, 6.5308333333333275, 7.9, 4.6, 600, 353.209228515625, 360.0, 346.5, 287, 173.209228515625, 180.0, 166.5, 287, 351.9695739746094, 352.052032470703, 351.884246826172, 12, 6.000000476837158, 6.0, 6.0, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 320.1000061035156, 320.1, 320.1, 12, 325.20001220703125, 325.2, 325.2, 12, 36.384376525878906, 43.3, 29.5621648411526, 287, 216.38436889648438, 223.3, 209.562164841153, 287, 35.16090393066406, 35.2463493347168, 35.0740051269531, 12, 49.5249137878418, 49.5249164199476, 49.5249164199476, 12, 46.45768737792969, 46.457687711353, 46.457687711353, 12, 2.737173318862915, 2.73717324563731, 2.73717324563731, 12, 7.809706687927246, 7.809706349844987, 7.809706349844987, 12, 353.19580078125, 360.0, 346.5, 600, 173.19581604003906, 180.0, 166.5, 600, 8.488, 9.3, 7.9, 600, 8.486759581881532, 9.3, 7.9, 287, 7.919776234081552, 7.96520376175548, 7.86015325670497, 12, 8.486058486967568, 9.16, 8.01, 286, 9.130833333333332, 9.16, 9.09, 12, 9.299999999999999, 9.3, 9.3, 12, 9.258333333333331, 9.3, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.333707495436693, 9.14753731342133, 7.74312693901095, 287, 7.7696033744126405, 7.81571869808738, 7.71085875046105, 12, 8.33295740971134, 9.00599224464023, 7.85398552572767, 286, 8.978060652956442, 9.00599224464023, 8.93895642459914, 12, 9.149036571913921, 9.14903657191392, 9.14903657191392, 12, 9.107017520165167, 9.14753731342133, 9.0475970371674, 12, 6.2474260307929645, 6.24750593576164, 6.24654707613754, 12, , , , , , , , , 248.8358917236328, 251.244, 247.042, 60, , , , , 55826.166666666664, 55857.0, 55758.0, 60, 43.29999923706055, 43.3, 43.3, 539, 8936.394698006665, 8936.3955915, 8936.3938167, 60, 89.6065783001111, 89.6065931916667, 89.6065636116667, 60, 2508.4509028949997, 2508.7845854, 2508.1187479, 60, 25.14084838158334, 25.1464097566667, 25.135312465, 60, , , , , , , , , 249.32174682617188, 250.53, 248.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 55825.41643926776, 55857.28, 55757.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.6885871887207, 42.71, 42.66, 601, 42.688568115234375, 42.71, 42.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7033610648918474, 2.11, 1.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.392869347756, 8936.393763, 8936.392016, 601, 89.60654782246243, 89.6065627166667, 89.6065336, 601, 2508.3379747870185, 2508.666188, 2508.008086, 601, 25.13896624645037, 25.1444364666667, 25.1334681, 601, , , , , 12.0, 12.0, 12.0, 601, 1.371880199667249, 1.5, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.001233333333333334, 0.04, -0.05, 600, 0.33016666666667016, 0.34, 0.33, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.00033277870216306336, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5728785357737098, 0.6, 0.5, 601, 1.244925124791999, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0001833333333333333, 0.04, -0.04, 600, 0.29978166666666667, 0.309, 0.2924, 60, , , , , , , , , , , , , , , , , 0.5552016666666665, 0.5723, 0.5415, 60, -0.09283333333333334, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680000000000005, 2.57174, 2.56643, 58, 31.75477586206896, 31.758, 31.7527, 58, 1439.4045689655177, 1439.626, 1439.311, 58, -1.1488258620689655, -1.1027, -1.1684, 58
2018-08-21 06:00:00, 4250.240000000001, 4254.47, 4243.18, 3, 4258.233333333334, 4262.46, 4251.18, 3, 7.993333333333333, 8.0, 7.99, 3, 11.18395, 11.237, 11.116, 120, 1491.4700999999995, 1491.506, 1491.387, 120, 1007.8145000000003, 1007.83, 1007.8, 60, 7.0, 7.0, 7.0, 60, -1.1805000000000017, -1.17, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.80000000000001, 101.0, 100.6, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09050672562563013, -0.0632365280906697, -0.117796955644621, 12, -0.7946666666666664, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3036315489443379, 0.304595, 0.302684, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.491497120921295, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1018.0, 1033.0, 1003.0, 2, 1201.0, 1239.0, 1163.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.680717891515, 1010.69659628723, 1010.66651084552, 12, 1010.0, 1010.0, 1010.0, 60, 100.8, 101.0, 100.6, 12, -0.050166666666666616, -0.03, -0.08, 60, -0.15999999999999995, -0.1, -0.2, 30, 103.34666666666672, 103.4, 103.3, 30, , , , , 329.32684326171875, 339.9, 315.9, 601, 149.3268280029297, 159.89999999999998, 135.89999999999998, 601, 6.810648918469216, 8.8, 4.3, 601, 355.6956787109375, 360.0, 1.1, 288, 175.69566345214844, 182.6, 147.8, 288, 352.4217224121094, 352.687652587891, 352.077453613281, 11, 5.999999523162842, 6.0, 6.0, 11, 2.8181824684143066, 3.0999999999999943, 2.3000000000000114, 11, 320.60906982421875, 321.5, 320.1, 11, 340.0206298828125, 346.5, 325.2, 11, 38.91476821899414, 45.9471355686161, 10.5492205188472, 288, 218.91476440429688, 225.947135568616, 190.549220518847, 288, 35.612060546875, 35.8901023864746, 35.2468795776367, 11, 49.52491760253906, 49.5249164199476, 49.5249164199476, 11, 46.09615707397461, 46.4576877113533, 45.6426254025359, 11, 3.2485225200653076, 4.14340760592061, 2.73717324563731, 11, 23.25651741027832, 29.562164841152992, 10.5492205188472, 11, 355.9258117675781, 360.0, 1.1, 601, 175.92581176757812, 182.6, 169.5, 601, 8.337936772046582, 9.1, 7.5, 601, 8.338888888888885, 9.1, 7.5, 288, 8.020105570220657, 8.07221448467966, 7.9776036224312, 11, 8.33779671717172, 8.97, 7.58, 288, 9.159999999999998, 9.16, 9.16, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 6.4818181818181815, 6.5, 6.4, 11, 8.185581208902992, 8.94576221331328, 7.34613434438755, 288, 7.870639819645695, 7.92105894675766, 7.82895965509217, 11, 8.184553102496455, 8.81566674764787, 7.42696674020789, 288, 9.005992244640229, 9.00599224464023, 9.00599224464023, 11, 9.149036571913921, 9.14903657191392, 9.14903657191392, 11, 9.147537313421328, 9.14753731342133, 9.14753731342133, 11, 6.327443922312704, 6.34520791932405, 6.24750593576164, 11, , , , , , , , , 248.9786834716797, 250.264, 247.731, 60, , , , , 55925.64406779661, 55956.0, 55858.0, 59, 43.29999923706055, 43.3, 43.3, 541, 8936.392922271187, 8936.3937879, 8936.392065, 59, 89.60654870451978, 89.6065631316667, 89.6065344166667, 59, 2507.7807354220345, 2508.1075955, 2507.4524577, 59, 25.129678923700563, 25.1351265916667, 25.1242076283333, 59, , , , , , , , , 249.47227478027344, 250.18, 248.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 55925.5829950082, 55957.38, 55857.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.680667877197266, 42.71, 42.64, 600, 42.68069839477539, 42.71, 42.64, 601, 0.0, 0.0, 0.0, 601, 0.0019301164725457583, 0.01, -0.0, 601, 1.2494833333333284, 1.4, 1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.391124838332, 8936.392013, 8936.390229, 600, 89.60651874730547, 89.60653355, 89.6065038166667, 600, 2507.666465843331, 2508.006979, 2507.324739, 600, 25.127774430722194, 25.13344965, 25.1220789833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6900166389351061, 0.7, 0.69, 601, 0.0006489184692179699, 0.04, -0.03, 601, 0.33000000000000346, 0.33, 0.33, 601, 8.659185404210351e-20, 0.05, -0.03, 601, -0.014500000000000025, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5848333333333361, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0001663893510815309, 0.04, -0.04, 601, 0.29946999999999996, 0.3078, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5546233333333331, 0.5701, 0.5402, 60, -0.07949999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5679777586206898, 2.56914, 2.56701, 58, 31.755915517241384, 31.7587, 31.7526, 58, 1439.3996379310342, 1439.468, 1439.343, 58, -1.150184482758621, -1.1361, -1.162, 58
2018-08-21 06:01:00, 4311.835714285715, 4415.15, 4243.13, 7, 4319.824285714286, 4423.14, 4251.12, 7, 7.988571428571428, 8.0, 7.98, 7, 11.231124999999997, 11.238, 11.217, 120, 1491.453483333334, 1491.553, 1490.939, 120, 1007.8171666666668, 1007.84, 1007.76, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.73666666666666, 100.9, 100.6, 30, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 918.0, 918.0, 918.0, 1, -0.098457942883987, -0.0768586170399885, -0.117796955644621, 12, -0.8020000000000002, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3039248733205374, 0.304669, 0.303275, 521, 5.137000000000008, 5.137, 5.137, 521, -19.49633397312859, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1058.5, 1067.0, 1050.0, 2, 1089.0, 1092.0, 1086.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6840604811632, 1010.69659608199, 1010.64645383162, 12, 1010.0, 1010.0, 1010.0, 60, 100.74166666666669, 100.9, 100.6, 12, 0.003499999999999999, 0.03, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.31666666666665, 103.8, 103.1, 30, , , , , 330.17388916015625, 343.6, 317.5, 599, 150.1738739013672, 163.60000000000002, 137.5, 599, 6.210851419031723, 8.0, 4.0, 599, 353.340087890625, 360.0, 1.1, 286, 173.34007263183594, 182.9, 150.5, 286, 352.82080078125, 352.928833007812, 352.706451416016, 12, 6.000000476837158, 6.0, 6.0, 12, 2.875, 2.9000000000000057, 2.5999999999999943, 12, 321.5, 321.5, 321.5, 12, 327.79998779296875, 327.8, 327.8, 12, 36.50429916381836, 46.2545100913915, 13.1601563183497, 286, 216.50430297851562, 226.254510091391, 193.16015631835, 286, 36.012977600097656, 36.1186943054199, 35.892505645752, 12, 49.5249137878418, 49.5249164199476, 49.5249164199476, 12, 46.22889709472656, 46.25451009139101, 45.9471355686161, 12, 4.143407821655273, 4.14340760592061, 4.14340760592061, 12, 10.549220085144043, 10.5492205188472, 10.549220518846994, 12, 353.8216857910156, 360.0, 1.1, 600, 173.82167053222656, 182.9, 164.89999999999998, 600, 7.60833333333332, 8.7, 6.4, 600, 7.61223776223776, 8.7, 6.5, 286, 8.0653575296375, 8.083959638135, 8.03944986072423, 12, 7.617044662654419, 8.46, 6.63, 287, 9.159999999999998, 9.16, 9.16, 12, 9.299999999999999, 9.3, 9.3, 12, 9.183333333333332, 9.3, 9.1, 12, 6.5, 6.5, 6.5, 12, 7.460681255296389, 8.5556413848954, 6.34564976358669, 286, 7.913549348631811, 7.93273290845478, 7.88719614699363, 12, 7.465441715548896, 8.30740638649296, 6.47434016085854, 287, 9.005992244640229, 9.00599224464023, 9.00599224464023, 12, 9.149036571913921, 9.14903657191392, 9.14903657191392, 12, 9.030899898083675, 9.14753731342133, 8.94576221331328, 12, 6.345207919324051, 6.34520791932405, 6.34520791932405, 12, , , , , , , , , 248.91392517089844, 250.932, 247.616, 61, , , , , 59828.311475409835, 60057.0, 55957.0, 61, 43.298892974853516, 43.4, 43.2, 541, 8936.391137685247, 8936.3920354, 8936.3902395, 61, 89.60651896142073, 89.6065339233333, 89.6065039916667, 61, 2507.099269416393, 2507.4411546, 2506.7614707, 61, 25.1183211569399, 25.1240192433333, 25.1126911783333, 61, , , , , , , , , 249.3443603515625, 250.58, 248.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 59852.02106844727, 60057.28, 55957.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.65956497192383, 42.68, 42.63, 600, 42.65953063964844, 42.68, 42.63, 599, 0.0, 0.0, 0.0, 599, -0.004440734557595972, 0.01, -0.01, 599, 1.1859999999999962, 1.41, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.389267426666, 8936.390226, 8936.388353, 600, 89.60648779044438, 89.6065037666667, 89.60647255, 600, 2506.9879400449986, 2507.323608, 2506.648594, 600, 25.116465667416655, 25.1220601333333, 25.1108099, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 599, 6.677796327212006e-05, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, -0.00040066777963272107, 0.04, -0.05, 599, -0.08633333333333336, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5815000000000032, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0014858096828046755, 0.03, -0.05, 599, 0.2980475409836065, 0.306, 0.2875, 61, , , , , , , , , , , , , , , , , 0.5519885245901638, 0.5667, 0.5324, 61, -0.02416666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5684943859649114, 2.56971, 2.56741, 57, 31.755635087719305, 31.7583, 31.7533, 57, 1439.4321052631585, 1439.502, 1439.368, 57, -1.1433052631578946, -1.129, -1.1567, 57
2018-08-21 06:02:00, 4329.403333333334, 4426.79, 4255.76, 6, 4337.3949999999995, 4434.79, 4263.75, 6, 7.991666666666667, 8.0, 7.98, 6, 11.222619834710748, 11.237, 11.215, 121, 1491.3621000000005, 1491.516, 1491.052, 120, 1007.8079999999998, 1007.83, 1007.78, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.93333333333337, 101.1, 100.7, 30, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07232391918095497, -0.049626413543308, -0.104138808217556, 12, -0.8093333333333337, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30323938579654514, 0.304019, 0.302584, 521, 5.137000000000008, 5.137, 5.137, 521, -19.51568138195776, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1096.5, 1106.0, 1087.0, 2, 1168.0, 1173.0, 1163.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6757032191008, 1010.69659587472, 1010.64645360213, 12, 1010.0, 1010.0, 1010.0, 60, 100.93333333333334, 101.1, 100.7, 12, -0.009666666666666669, 0.0, -0.02, 60, -0.11724137931034488, -0.1, -0.2, 29, 103.56206896551727, 103.8, 103.4, 29, , , , , 329.99896240234375, 342.0, 307.6, 600, 149.99896240234375, 162.0, 127.60000000000002, 600, 6.182166666666659, 8.3, 2.6, 600, 354.70916748046875, 360.0, 1.1, 288, 174.7091522216797, 183.1, 150.10000000000002, 288, 353.01416015625, 353.118621826172, 352.9052734375, 12, 6.000000476837158, 6.0, 6.0, 12, 2.9166665077209473, 3.0999999999999943, 2.9000000000000057, 12, 321.5, 321.5, 321.5, 12, 328.18328857421875, 330.1, 327.8, 12, 37.86652755737305, 46.4632426814654, 12.7637275938972, 288, 217.8665313720703, 226.463242681465, 192.763727593897, 288, 36.19203186035156, 36.2953796386719, 36.082820892334, 12, 49.5249137878418, 49.5249164199476, 49.5249164199476, 12, 46.27190399169922, 46.463242681465005, 46.25451009139101, 12, 4.143407821655273, 4.14340760592061, 4.14340760592061, 12, 10.918253898620605, 12.763727593896988, 10.549220518846994, 12, 354.9005432128906, 360.0, 1.1, 599, 174.90052795410156, 183.1, 166.0, 599, 7.956093489148582, 8.9, 6.9, 599, 7.960069444444445, 8.9, 6.9, 288, 8.046196111805676, 8.05973528387322, 8.03404107205012, 12, 7.966955970858407, 8.85, 7.06, 287, 9.159999999999998, 9.16, 9.16, 12, 9.299999999999999, 9.3, 9.3, 12, 9.066666666666666, 9.1, 8.9, 12, 6.5, 6.5, 6.5, 12, 7.808290108992342, 8.74962993390146, 6.74457101883698, 288, 7.894365409486867, 7.90743008340869, 7.88096917935009, 12, 7.815169471563053, 8.69838223322243, 6.90647233347922, 287, 9.005992244640229, 9.00599224464023, 9.00599224464023, 12, 9.148536819083054, 9.14903657191392, 9.14753731342133, 12, 8.913073500077978, 8.94576221331328, 8.74962993390146, 12, 6.345207919324051, 6.34520791932405, 6.34520791932405, 12, , , , , , , , , 248.73074340820312, 249.899, 247.421, 59, , , , , 60125.64406779661, 60156.0, 60058.0, 59, 43.26103973388672, 43.4, 43.2, 539, 8936.389342077964, 8936.3902098, 8936.388478, 59, 89.60648903463279, 89.6065034966667, 89.6064746333333, 59, 2506.42690599661, 2506.7503004, 2506.1025085, 59, 25.107115099943496, 25.1125050066667, 25.101708475, 59, , , , , , , , , 249.20016479492188, 250.15, 248.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 60125.530716666566, 60157.28, 60057.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.675167083740234, 42.71, 42.65, 600, 42.675174713134766, 42.71, 42.65, 601, 0.0, 0.0, 0.0, 601, 0.006672212978369316, 0.01, -0.0, 601, 0.8487833333333342, 0.99, 0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.387467423338, 8936.38835, 8936.38659, 600, 89.60645779038875, 89.6064725, 89.6064431666667, 600, 2506.3107321516686, 2506.647463, 2505.975487, 600, 25.105178869194432, 25.11079105, 25.09959145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, -0.0006988352745424293, 0.03, -0.04, 601, -0.02200000000000001, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5638333333333353, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003327787021630612, 0.04, -0.04, 601, 0.29707288135593213, 0.3117, 0.2545, 59, , , , , , , , , , , , , , , , , 0.5501864406779662, 0.5772, 0.4713, 59, -0.02300000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566889555555556, 2.56771, 2.56631, 45, 31.754386666666672, 31.7576, 31.7527, 45, 1439.338133333333, 1439.387, 1439.307, 45, -1.1626844444444446, -1.1526, -1.1696, 45
2018-08-21 06:03:00, 4330.397999999999, 4465.1, 4252.64, 5, 4338.39, 4473.09, 4260.63, 5, 7.992000000000002, 8.0, 7.98, 5, 11.231741666666684, 11.239, 11.223, 120, 1491.5082583333322, 1491.554, 1491.464, 120, 1007.7891666666663, 1007.81, 1007.75, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.62068965517237, 100.7, 100.6, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11552059774011018, -0.104138808217556, -0.117796955644621, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3029429310344829, 0.303905, 0.302575, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.468390804597686, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1125.5, 1130.0, 1121.0, 2, 1113.0, 1137.0, 1089.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6564818133767, 1010.6765388044, 1010.61636797798, 12, 1010.0, 1010.0, 1010.0, 60, 100.61666666666667, 100.7, 100.6, 12, 0.003999999999999999, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.10000000000002, 103.4, 102.9, 29, , , , , 328.13348388671875, 339.4, 317.2, 600, 148.13348388671875, 159.39999999999998, 137.2, 600, 6.9020000000000055, 8.5, 5.1, 600, 353.7861633300781, 360.0, 1.1, 287, 173.78616333007812, 184.3, 144.60000000000002, 287, 353.0420837402344, 353.107147216797, 352.90771484375, 12, 5.474998474121094, 6.0, 5.099999999999994, 12, 4.100008010864258, 4.300000000000011, 3.0999999999999943, 12, 321.5, 321.5, 321.5, 12, 325.5492248535156, 330.1, 324.6, 12, 36.875999450683594, 47.600937353668, 7.0898830873499, 287, 216.87600708007812, 227.600937353668, 187.08988308735, 287, 36.200748443603516, 36.2637901306152, 36.0469436645508, 12, 48.9361457824707, 49.5249164199476, 48.51559807816599, 12, 47.41132736206055, 47.600937353668, 46.463242681465005, 12, 4.143407821655273, 4.1434076059209985, 4.14340760592061, 12, 8.067957878112793, 12.763727593896988, 7.089883087349989, 12, 355.51837158203125, 360.0, 1.1, 601, 175.51837158203125, 184.3, 166.20000000000005, 601, 8.089184692179698, 9.2, 6.1, 601, 8.108362369337984, 9.2, 6.4, 287, 8.0361038881762, 8.07657500870171, 8.01081739130435, 12, 8.089391827684516, 9.1, 6.76, 287, 9.159999999999998, 9.16, 9.16, 12, 9.299999999999999, 9.3, 9.3, 12, 8.999999999999998, 9.2, 8.9, 12, 6.416666666666667, 6.5, 6.4, 12, 7.9569431126556855, 9.04982714305626, 6.24619232826642, 287, 7.885142341245242, 7.92550778138511, 7.85944226248487, 12, 7.937984102537394, 8.94868658676843, 6.61399342392077, 287, 9.005992244640229, 9.00599224464023, 9.00599224464023, 12, 9.147537313421328, 9.14753731342133, 9.14753731342133, 12, 8.849770152488478, 9.04982714305626, 8.74962993390146, 12, 6.262694926776025, 6.34520791932405, 6.24619232826642, 12, 1.029, 1.029, 1.029, 1, , , , , 249.0304718017578, 250.34, 247.561, 61, , , , , 60225.03278688525, 60257.0, 60157.0, 61, 43.209815979003906, 43.3, 43.2, 540, 8936.387567300002, 8936.3884494, 8936.3866851, 61, 89.60645945500002, 89.6064741566667, 89.6064447516667, 61, 2505.7530111393444, 2506.0912612, 2505.4154521, 61, 25.095883518989076, 25.10152102, 25.090257535, 61, , , , , , , , , 249.5186309814453, 250.74, 248.76, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 60225.53978333327, 60257.29, 60157.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 42.6489143371582, 42.69, 42.62, 599, 42.6489143371582, 42.69, 42.62, 599, 0.0, 0.0, 0.0, 599, 0.00038397328881469077, 0.01, -0.01, 599, 0.8626544240400672, 0.95, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.385732138331, 8936.386587, 8936.384869, 600, 89.60642886897217, 89.6064431166667, 89.6064144833333, 600, 2505.6358343666648, 2505.974355, 2505.300437, 600, 25.0939305727778, 25.0995725833333, 25.0883406166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.0005175292153589315, 0.04, -0.03, 599, 0.33000000000000346, 0.33, 0.33, 599, 8.347245409015032e-05, 0.03, -0.04, 599, -0.036894824707846406, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5911519198664464, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212019, 0.05, -0.05, 599, 0.29871639344262296, 0.3112, 0.2887, 61, , , , , , , , , , , , , , , , , 0.5532081967213114, 0.5763, 0.5347, 61, -0.08399999999999995, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669340845070416, 2.56834, 2.56621, 71, 31.754809859154925, 31.7576, 31.7521, 71, 1439.3395492957752, 1439.417, 1439.298, 71, -1.1625169014084507, -1.1465, -1.1712, 71
2018-08-21 06:04:00, 4343.691666666667, 4640.34, 4252.76, 6, 4351.673333333333, 4648.32, 4260.74, 6, 7.981666666666668, 7.99, 7.98, 6, 11.242958333333355, 11.248, 11.239, 120, 1491.481438016528, 1491.523, 1491.443, 121, 1007.7688333333322, 1007.78, 1007.7, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.45862068965518, 100.6, 100.4, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13602994906168916, -0.117796955644621, -0.145149467660872, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3040856302681994, 0.304734, 0.303596, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.486896551724122, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1156.0, 1166.0, 1146.0, 2, 1076.0, 1109.0, 1043.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.637260408665, 1010.64645321226, 1010.60633929063, 12, 1010.0, 1010.0, 1010.0, 60, 100.46666666666664, 100.6, 100.4, 12, -0.014166666666666673, 0.0, -0.03, 60, -0.14, -0.1, -0.2, 30, 103.52333333333333, 103.7, 103.1, 30, , , , , 328.6141662597656, 338.7, 316.6, 600, 148.61415100097656, 158.70000000000005, 136.60000000000002, 600, 6.840166666666658, 8.2, 5.6, 600, 353.1858825683594, 360.0, 1.1, 287, 173.1858673095703, 183.7, 148.2, 287, 352.950927734375, 353.079772949219, 352.86669921875, 12, 4.499997615814209, 5.099999999999994, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 321.5, 321.5, 321.5, 12, 324.6000061035156, 324.6, 324.6, 12, 36.259765625, 46.964915138937, 10.8152682675268, 287, 216.259765625, 226.964915138937, 190.815268267527, 287, 36.09771728515625, 36.2340774536133, 36.018482208252, 12, 47.82959747314453, 48.51559807816599, 47.600937353668, 12, 47.60093307495117, 47.600937353668, 47.600937353668, 12, 4.143407821655273, 4.1434076059209985, 4.1434076059209985, 12, 7.089883327484131, 7.089883087349989, 7.089883087349989, 12, 353.4455871582031, 360.0, 1.1, 600, 173.4456024169922, 183.7, 167.0, 600, 8.305833333333322, 9.0, 7.2, 600, 8.309407665505216, 9.0, 7.2, 287, 8.119378349758014, 8.13726513569938, 8.08552540013919, 12, 8.31411783338613, 8.93, 7.31, 287, 9.159999999999998, 9.16, 9.16, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.158469195265063, 8.85168184311079, 7.04533702915108, 287, 7.9683389757776375, 7.98612869250674, 7.93410832294438, 12, 8.163191489190543, 8.77901034481225, 7.15647444235643, 287, 9.005992244640229, 9.00599224464023, 9.00599224464023, 12, 9.147537313421328, 9.14753731342133, 9.14753731342133, 12, 9.04982714305626, 9.04982714305626, 9.04982714305626, 12, 6.246192328266418, 6.24619232826642, 6.24619232826642, 12, , , , , , , , , 248.92959594726562, 251.018, 247.218, 59, , , , , 60325.64406779661, 60356.0, 60258.0, 59, 43.19999694824219, 43.2, 43.2, 540, 8936.38580392373, 8936.3866571, 8936.3849454, 59, 89.60643006539551, 89.606444285, 89.6064157566667, 59, 2505.0801018999996, 2505.404252, 2504.7565573, 59, 25.084668365000002, 25.0900708666667, 25.079275955, 59, , , , , , , , , 249.37527465820312, 250.01, 248.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 60325.53999999995, 60357.29, 60257.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.600833892822266, 42.66, 42.57, 600, 42.600833892822266, 42.66, 42.57, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, -0.0, -0.01, 600, 0.5527787021630628, 0.72, 0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.384010880005, 8936.384866, 8936.383158, 600, 89.60640018133327, 89.6064144333333, 89.6063859666667, 600, 2504.9628242800013, 2505.299317, 2504.624405, 600, 25.082713737999967, 25.08832195, 25.0770734166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3699999999999881, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0008333333333333335, 0.05, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 6.66666666666667e-05, 0.06, -0.04, 600, -0.015666666666666627, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5425000000000012, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999955, 0.05, -0.04, 600, 0.29646271186440676, 0.3056, 0.2824, 59, , , , , , , , , , , , , , , , , 0.5490440677966103, 0.5659, 0.523, 59, -0.1645, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5659213793103453, 2.56701, 2.56503, 58, 31.753853448275862, 31.7566, 31.7513, 58, 1439.2806551724138, 1439.346, 1439.226, 58, -1.1745913793103453, -1.1609, -1.1862, 58
2018-08-21 06:05:00, 4252.697142857143, 4266.73, 4241.01, 7, 4260.687142857142, 4274.72, 4249.0, 7, 7.990000000000001, 7.99, 7.99, 7, 11.248333333333346, 11.251, 11.246, 120, 1491.4537083333332, 1491.495, 1491.431, 120, 1007.7746666666656, 1007.78, 1007.77, 60, 7.0, 7.0, 7.0, 60, -1.191499999999999, -1.19, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3314000000000001, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.64999999999995, 100.7, 100.6, 28, 212.5, 229.0, 196.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11096788193108852, -0.104138808217556, -0.117796955644621, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3037928910133843, 0.304567, 0.303385, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.494378585086032, -18.78, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1184.5, 1185.0, 1184.0, 2, 1236.5, 1286.0, 1187.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.64143870298, 1010.64645302639, 1010.63642437746, 12, 1010.0, 1010.0, 1010.0, 60, 100.65000000000002, 100.7, 100.6, 12, 0.0016666666666666668, 0.02, -0.02, 60, -0.14666666666666675, -0.1, -0.2, 30, 103.34666666666665, 103.7, 102.9, 30, , , , , 330.43316650390625, 341.7, 320.5, 600, 150.4331512451172, 161.70000000000005, 140.5, 600, 6.993499999999993, 8.8, 5.0, 600, 348.5702209472656, 360.0, 1.1, 287, 168.57022094726562, 182.9, 144.2, 287, 352.77484130859375, 353.0068359375, 352.574615478516, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 3.9454543590545654, 4.300000000000011, 3.6999999999999886, 11, 321.5, 321.5, 321.5, 11, 324.2545471191406, 324.4, 324.2, 11, 31.55036163330078, 46.1538559440705, 6.77716803424164, 287, 211.5503692626953, 226.153855944071, 186.777168034242, 287, 35.91458511352539, 36.1455383300781, 35.6973762512207, 11, 47.60093688964844, 47.600937353668, 47.600937353668, 11, 47.191680908203125, 47.600937353668, 46.96491513893699, 11, 4.143407821655273, 4.1434076059209985, 4.1434076059209985, 11, 6.832287788391113, 6.979272986311997, 6.77716803424164, 11, 355.8017578125, 360.0, 1.1, 599, 175.8017578125, 185.7, 168.10000000000002, 599, 7.370450751252076, 8.2, 6.1, 599, 7.5745644599303095, 8.8, 6.5, 287, 8.114361364947946, 8.14591304347826, 8.07668754349339, 11, 7.597326575863168, 8.62, 6.61, 287, 9.159999999999998, 9.16, 9.16, 11, 9.299999999999999, 9.3, 9.3, 11, 9.172727272727274, 9.2, 9.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.427394412935567, 8.67460930868101, 6.34827574521346, 287, 7.961883669952937, 7.9932457086021, 7.92292794112442, 11, 7.4501591525664, 8.49161422427588, 6.45966716271056, 287, 9.005992244640229, 9.00599224464023, 9.00599224464023, 11, 9.147537313421328, 9.14753731342133, 9.14753731342133, 11, 9.013800724884357, 9.04982714305626, 8.85168184311079, 11, 6.246192328266418, 6.24619232826642, 6.24619232826642, 11, , , , , , , , , 248.98614501953125, 250.766, 247.827, 60, , , , , 60425.03278688525, 60457.0, 60357.0, 61, 43.19999694824219, 43.2, 43.2, 540, 8936.384026168853, 8936.3849163, 8936.3831366, 61, 89.6064004361475, 89.6064152716667, 89.60638561, 61, 2504.4085902655725, 2504.7453717, 2504.0721971, 61, 25.07347650442623, 25.0790895283333, 25.0678699516667, 61, , , , , , , , , 249.3582000732422, 250.01, 248.81, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 60425.53999999995, 60457.29, 60357.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.58109664916992, 42.63, 42.54, 600, 42.58109664916992, 42.63, 42.54, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, -0.0, -0.01, 600, 0.37928213689482476, 0.67, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.382308543332, 8936.383155, 8936.38147, 600, 89.6063718323873, 89.6063859166667, 89.6063578833333, 599, 2504.286958898165, 2504.623289, 2503.95131, 599, 25.071449314969417, 25.0770548166667, 25.0658551666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3014999999999721, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0014333333333333342, 0.04, -0.04, 600, 0.01683333333333336, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5671666666666682, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.29841666666666655, 0.3106, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5526716666666667, 0.5753, 0.532, 60, -0.18416666666666662, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652280701754395, 2.56611, 2.56448, 57, 31.7540105263158, 31.7563, 31.7518, 57, 1439.2379122807017, 1439.285, 1439.194, 57, -1.1836192982456142, -1.1743, -1.1926, 57
2018-08-21 06:06:00, 4299.841428571429, 4418.82, 4245.42, 7, 4307.83, 4426.81, 4253.41, 7, 7.98857142857143, 7.99, 7.98, 7, 11.24984166666667, 11.251, 11.248, 120, 1491.4003166666664, 1491.448, 1491.366, 120, 1007.7591666666666, 1007.77, 1007.75, 60, 7.0, 7.0, 7.0, 60, -1.1830000000000003, -1.17, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.32360000000000005, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.85172413793106, 101.0, 100.7, 29, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08368266568295729, -0.0632365280906697, -0.104138808217556, 12, -0.8083333333333337, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.303743223076923, 0.304376, 0.301615, 520, 5.137000000000008, 5.137, 5.137, 520, -19.48161538461537, -18.36, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1173.0, 1175.0, 1171.0, 2, 1067.0, 1105.0, 1029.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6255601098633, 1010.63642435922, 1010.61636727129, 12, 1010.0, 1010.0, 1010.0, 60, 100.84999999999998, 101.0, 100.7, 12, 0.02316666666666668, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.14666666666668, 103.4, 102.8, 30, , , , , 330.3469543457031, 341.2, 317.5, 600, 150.34695434570312, 161.20000000000005, 137.5, 600, 6.855333333333334, 8.2, 4.6, 600, 354.81109619140625, 360.0, 1.1, 286, 174.8110809326172, 186.6, 144.2, 286, 352.830078125, 352.957550048828, 352.712371826172, 12, 5.6416916847229, 6.599999999999994, 4.300000000000011, 12, 5.391716480255127, 6.599999999999994, 3.6999999999999886, 12, 322.8500061035156, 324.2, 321.5, 12, 324.20001220703125, 324.2, 324.2, 12, 37.91505432128906, 49.939867514693, 6.76031534543253, 286, 217.91505432128906, 229.939867514693, 186.760315345433, 286, 35.95427703857422, 36.0873222351074, 35.8335952758789, 12, 48.96533966064453, 49.93986751469299, 47.600937353668, 12, 48.700355529785156, 49.93986751469299, 46.96491513893699, 12, 5.67699670791626, 6.77716803424201, 4.1434076059209985, 12, 6.774359226226807, 6.77716803424201, 6.760315345433014, 12, 357.3361511230469, 360.0, 1.1, 600, 177.33616638183594, 186.6, 171.5, 600, 7.855500000000002, 8.9, 6.9, 600, 7.891608391608392, 8.9, 6.9, 286, 8.048918125791822, 8.06629565217392, 8.03905325443787, 12, 7.878847006651886, 8.76, 7.02, 287, 9.159999999999998, 9.16, 9.16, 12, 9.299999999999999, 9.3, 9.3, 12, 8.866666666666667, 9.0, 8.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.74167183575887, 8.74728045269949, 6.74543605635217, 286, 7.8977240515389076, 7.91487034510027, 7.88819199310047, 12, 7.728883489878902, 8.60588543989185, 6.86677457997111, 287, 9.005992244640229, 9.00599224464023, 9.00599224464023, 12, 9.147537313421328, 9.14753731342133, 9.14753731342133, 12, 8.720549263180546, 8.85168184311079, 8.67460930868101, 12, 6.246192328266418, 6.24619232826642, 6.24619232826642, 12, , , , , , , , , 248.7481689453125, 250.087, 246.774, 60, , , , , 60526.166666666664, 60557.0, 60458.0, 60, 43.20055389404297, 43.4, 43.2, 540, 8936.382230740002, 8936.3831073, 8936.3813574, 60, 89.60637051233334, 89.6063851216667, 89.6063559566667, 60, 2503.731957406666, 2504.0608424, 2503.4028249, 60, 25.062199290111113, 25.0676807066667, 25.0567137483333, 60, , , , , , , , , 249.2208709716797, 249.96, 247.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 60525.4869949916, 60557.19, 60457.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.5804328918457, 42.62, 42.53, 600, 42.5804328918457, 42.62, 42.53, 600, 0.0, 0.0, 0.0, 600, -0.000666666666666667, -0.0, -0.01, 600, 0.5712166666666667, 0.77, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.380597308847, 8936.381467, 8936.379712, 599, 89.60634331272223, 89.6063578333333, 89.6063285333333, 600, 2503.616561736667, 2503.950185, 2503.283668, 600, 25.060276028944465, 25.0658364166667, 25.0547278, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00036666666666666694, 0.04, -0.03, 600, 0.3303333333333365, 0.34, 0.33, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.0018333333333333287, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5461666666666687, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00011666666666666675, 0.04, -0.04, 600, 0.29661666666666675, 0.3065, 0.2899, 60, , , , , , , , , , , , , , , , , 0.5493283333333333, 0.5677, 0.5368, 60, -0.1980000000000001, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5683503448275866, 2.57015, 2.56597, 58, 31.757153448275865, 31.7604, 31.7541, 58, 1439.4185, 1439.523, 1439.279, 58, -1.1465793103448276, -1.125, -1.1754, 58
2018-08-21 06:07:00, 4308.55, 4437.42, 4247.65, 5, 4316.532, 4445.4, 4255.64, 5, 7.982000000000001, 7.99, 7.98, 5, 11.248675000000025, 11.251, 11.245, 120, 1491.4298416666668, 1491.516, 1491.4, 120, 1007.7493333333321, 1007.78, 1007.58, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.33019999999999994, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.6866666666666, 101.0, 100.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10642218691006135, -0.0768586170399885, -0.117796955644621, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3034408393881454, 0.304295, 0.300945, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.470344168260027, -17.95, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.005, 0.01, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1159.0, 1161.0, 1157.0, 2, 1179.5, 1202.0, 1157.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6113529254384, 1010.64645237476, 1010.44588369522, 12, 1010.0, 1010.0, 1010.0, 60, 100.68333333333334, 100.9, 100.6, 12, 0.04349999999999997, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.55862068965513, 103.6, 103.4, 29, , , , , 330.81390380859375, 344.4, 320.3, 600, 150.81390380859375, 164.39999999999998, 140.3, 600, 6.498833333333342, 8.3, 3.8, 600, 350.74200439453125, 360.0, 1.1, 289, 170.74200439453125, 184.6, 145.39999999999998, 289, 353.08184814453125, 353.173522949219, 353.002319335938, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 33.758480072021484, 47.8863794350846, 7.96235441471014, 289, 213.75848388671875, 227.886379435085, 187.96235441471, 289, 36.20954132080078, 36.3011131286621, 36.1311492919922, 12, 49.93986511230469, 49.93986751469299, 49.93986751469299, 12, 49.93986511230469, 49.93986751469299, 49.93986751469299, 12, 6.76031494140625, 6.760315345433014, 6.760315345433014, 12, 6.76031494140625, 6.760315345433014, 6.760315345433014, 12, 355.02105712890625, 360.0, 1.1, 600, 175.0210723876953, 184.9, 159.20000000000005, 600, 7.541833333333343, 9.1, 6.6, 600, 7.586851211072665, 9.1, 6.6, 289, 8.013828188542814, 8.04893765238591, 7.96580779944291, 12, 7.589191919191922, 8.84, 6.7, 288, 9.159999999999998, 9.16, 9.16, 12, 9.299999999999999, 9.3, 9.3, 12, 9.066666666666665, 9.1, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.438241211560572, 8.94589172057414, 6.44548402555043, 289, 7.861933438240129, 7.89672893692643, 7.81591864178303, 12, 7.44033816103455, 8.68613344514647, 6.54823330448825, 288, 9.005992244640229, 9.00599224464023, 9.00599224464023, 12, 9.147537313421328, 9.14753731342133, 9.14753731342133, 12, 8.91278984259503, 8.94589172057414, 8.74728045269949, 12, 6.246192328266418, 6.24619232826642, 6.24619232826642, 12, , , , , , , , , 248.923095703125, 250.791, 247.237, 61, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 43.19999694824219, 43.2, 43.2, 540, 8936.380457485, 8936.3813272, 8936.3795889, 60, 89.60634095808334, 89.6063554533333, 89.6063264816667, 60, 2503.060521500001, 2503.391667, 2502.7317882, 60, 25.05100869166666, 25.0565277833333, 25.0455298033333, 60, , , , , , , , , 249.22520446777344, 250.3, 248.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 602, 60625.48624584716, 60657.4, 60557.29, 602, 0.6000000000000132, 0.6, 0.6, 1202, 42.574806213378906, 42.6, 42.54, 601, 42.574806213378906, 42.6, 42.54, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, 0.0, -0.01, 601, 0.5033610648918468, 0.72, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.378787975085, 8936.379709, 8936.377871, 602, 89.60631313291798, 89.6063284833333, 89.60629785, 602, 2502.946657377075, 2503.282564, 2502.615439, 602, 25.0491109562846, 25.0547094, 25.04359065, 602, , , , , 12.0, 12.0, 12.0, 601, 1.304991680532421, 1.4, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, -0.00011647254575707158, 0.04, -0.04, 601, 0.06189683860232943, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5565723793677207, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0011314475873544095, 0.04, -0.05, 601, 0.29787213114754096, 0.3088, 0.2913, 61, , , , , , , , , , , , , , , , , 0.551660655737705, 0.572, 0.5394, 61, -0.17916666666666664, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569279655172412, 2.57216, 2.56773, 58, 31.757377586206903, 31.7616, 31.7536, 58, 1439.4744310344827, 1439.644, 1439.383, 58, -1.13488275862069, -1.0997, -1.1539, 58
2018-08-21 06:08:00, 4255.021999999999, 4256.39, 4252.28, 5, 4263.017999999999, 4264.39, 4260.28, 5, 7.996, 8.0, 7.99, 5, 11.24361666666667, 11.247, 11.24, 120, 1491.4946666666667, 1491.522, 1491.443, 120, 1007.7595000000001, 1007.77, 1007.75, 60, 7.0, 7.0, 7.0, 60, -1.186999999999999, -1.17, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.335, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.84137931034489, 100.9, 100.7, 29, 196.0, 196.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08594900923144166, -0.0768586170399885, -0.104138808217556, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3012805536398466, 0.302471, 0.300002, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.463563218390785, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1163.0, 1165.0, 1161.0, 2, 1366.5, 1398.0, 1335.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6255596640848, 1010.63642391289, 1010.61636685892, 12, 1010.0, 1010.0, 1010.0, 60, 100.83333333333331, 100.9, 100.7, 12, 0.016000000000000007, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.30333333333334, 103.5, 103.2, 30, , , , , 328.03594970703125, 338.4, 312.5, 601, 148.03594970703125, 158.39999999999998, 132.5, 601, 6.445091514143096, 8.1, 3.6, 601, 351.9583740234375, 360.0, 1.1, 287, 171.95835876464844, 182.3, 143.89999999999998, 287, 352.9742431640625, 353.011199951172, 352.925384521484, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.641660690307617, 6.599999999999994, 4.599999999999994, 12, 323.92498779296875, 324.2, 323.9, 12, 323.92498779296875, 324.2, 323.9, 12, 35.010581970214844, 45.5513077881757, 6.43524563705346, 287, 215.0105743408203, 225.551307788176, 186.435245637053, 287, 36.08545684814453, 36.1184768676758, 36.0361175537109, 12, 49.93986511230469, 49.939867514693, 49.93986751469299, 12, 48.95602035522461, 49.939867514693, 47.8863794350846, 12, 6.462334156036377, 6.760315345433014, 6.43524563705346, 12, 6.462334156036377, 6.760315345433014, 6.43524563705346, 12, 354.3754577636719, 360.0, 1.1, 601, 174.3754425048828, 185.4, 169.20000000000005, 601, 8.240266222961749, 9.3, 6.7, 601, 8.265156794425081, 9.3, 6.8, 287, 7.987398545560225, 8.01271334029955, 7.9642882004873, 12, 8.254044979410839, 9.23, 6.97, 287, 9.200000000000001, 9.23, 9.16, 12, 9.299999999999999, 9.3, 9.3, 12, 9.216666666666665, 9.3, 9.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.115057587096464, 9.14904005680944, 6.64673156312998, 287, 7.837055119537793, 7.86163434541484, 7.81519560146665, 12, 8.10422532663386, 9.07895905479444, 6.81906943721099, 287, 9.047740240412022, 9.07895905479444, 9.00599224464023, 12, 9.14841391373106, 9.14904005680944, 9.14753731342133, 12, 9.064394916711398, 9.14904005680944, 8.94589172057414, 12, 6.246192328266418, 6.24619232826642, 6.24619232826642, 12, , , , , 1.156, 1.156, 1.156, 1, 248.71844482421875, 249.946, 247.356, 59, , , , , 60725.64406779661, 60756.0, 60658.0, 59, 43.20018768310547, 43.3, 43.1, 540, 8936.378705467798, 8936.3795603, 8936.3778389, 59, 89.60631175779659, 89.606326005, 89.606297315, 59, 2502.396342011864, 2502.7204665, 2502.0729805, 59, 25.039939033531084, 25.0453411083333, 25.034549675, 59, , , , , , , , , 249.1830596923828, 250.02, 248.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 60725.7305509182, 60757.3, 60657.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 42.586544036865234, 42.63, 42.55, 599, 42.586544036865234, 42.63, 42.55, 599, 0.0, 0.0, 0.0, 599, 0.007045075125208605, 0.01, -0.0, 599, 0.47989999999999905, 0.66, 0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.376956400662, 8936.377868, 8936.376049, 599, 89.606282606678, 89.6062978, 89.6062674833333, 599, 2502.282280070114, 2502.614303, 2501.952363, 599, 25.038038001168633, 25.0435717166667, 25.0325393833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.305004170141761, 1.4, 1.3, 1199, 0.6899999999999981, 0.69, 0.69, 599, -0.00028380634390651074, 0.03, -0.03, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.00025041736227045063, 0.04, -0.05, 599, -0.02337228714524204, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5525000000000019, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00048414023372287144, 0.04, -0.05, 599, 0.2969864406779661, 0.3076, 0.2894, 59, , , , , , , , , , , , , , , , , 0.5500101694915253, 0.5697, 0.5359, 59, -0.17783333333333315, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574836034482758, 2.57713, 2.57214, 58, 31.76079137931035, 31.765, 31.7575, 58, 1439.801844827586, 1439.937, 1439.642, 58, -1.066987931034483, -1.0388, -1.1002, 58
2018-08-21 06:09:00, 4277.73, 4365.61, 4237.03, 4, 4285.725, 4373.61, 4245.02, 4, 7.995000000000001, 8.0, 7.99, 4, 11.249949999999993, 11.255, 11.247, 120, 1491.5552249999996, 1491.598, 1491.456, 120, 1007.7510000000005, 1007.77, 1007.74, 60, 7.0, 7.0, 7.0, 60, -1.1865000000000003, -1.18, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3356, -0.32, -0.35, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.66666666666667, 100.8, 100.5, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10755836639998506, -0.0904927028933002, -0.131467167871449, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.298344545105566, 0.30029, 0.296764, 521, 5.137000000000008, 5.137, 5.137, 521, -19.495547024952003, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1168.5, 1175.0, 1162.0, 2, 1275.5, 1389.0, 1162.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6172024042999, 1010.62639524553, 1010.60633824798, 12, 1010.0, 1010.0, 1010.0, 60, 100.67500000000001, 100.8, 100.5, 12, -0.0013333333333333333, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.66666666666671, 103.8, 103.3, 30, , , , , 329.5222473144531, 341.2, 316.5, 599, 149.52223205566406, 161.20000000000005, 136.5, 599, 6.606510851419043, 8.1, 4.5, 599, 356.63299560546875, 360.0, 1.1, 287, 176.6329803466797, 185.1, 169.79999999999995, 287, 353.1434631347656, 353.358093261719, 352.983337402344, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 4.20908784866333, 5.099999999999994, 4.0, 11, 323.8999938964844, 323.9, 323.9, 11, 323.8999938964844, 323.9, 323.9, 11, 39.7692756652832, 48.4040559029609, 32.8054617562271, 287, 219.76927185058594, 228.404055902961, 212.805461756227, 287, 36.246402740478516, 36.4571571350098, 36.0821685791016, 11, 49.93986892700195, 49.939867514693, 49.939867514693, 11, 47.494667053222656, 48.4040559029609, 47.2796857488104, 11, 6.435245513916016, 6.43524563705346, 6.43524563705346, 11, 6.435245513916016, 6.43524563705346, 6.43524563705346, 11, 356.6268615722656, 360.0, 1.1, 598, 176.62686157226562, 185.1, 169.79999999999995, 598, 8.277591973244155, 9.2, 7.3, 598, 8.276306620209057, 9.1, 7.4, 287, 8.013302987531294, 8.02153792623522, 7.99488339714586, 11, 8.284258207070707, 8.96, 7.48, 288, 9.230000000000002, 9.23, 9.23, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.124006476748766, 8.94957056657985, 7.2466024716, 287, 7.861346288154298, 7.8697443163497, 7.84379335396318, 11, 8.132001784191543, 8.80735921069613, 7.32750065589092, 288, 9.07895905479444, 9.07895905479444, 9.07895905479444, 11, 9.14904005680944, 9.14904005680944, 9.14904005680944, 11, 9.14904005680944, 9.14904005680944, 9.14904005680944, 11, 6.246192328266418, 6.24619232826642, 6.24619232826642, 11, , , , , , , , , 248.75900268554688, 250.135, 246.943, 61, , , , , 60825.03278688525, 60857.0, 60757.0, 61, 43.19870376586914, 43.3, 43.1, 540, 8936.376927836063, 8936.3778086, 8936.3760488, 61, 89.60628213060109, 89.60629681, 89.60626748, 61, 2501.7275823672135, 2502.0621415, 2501.3929561, 61, 25.02879303945356, 25.034369025, 25.023215935, 61, , , , , , , , , 249.2897491455078, 250.01, 248.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 60825.66955074875, 60857.4, 60757.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 42.57700729370117, 42.62, 42.52, 601, 42.57700729370117, 42.62, 42.52, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, -0.01, 601, 0.5064000000000013, 0.74, 0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.375157436669, 8936.376046, 8936.374277, 600, 89.60625262394441, 89.6062674333333, 89.60623795, 600, 2501.622814796667, 2501.951259, 2501.290274, 600, 25.027046913277772, 25.0325209833333, 25.0215045666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6899999999999981, 0.69, 0.69, 601, -1.6638935108152975e-05, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, -0.0009983361064891854, 0.04, -0.04, 601, 0.02029950083194672, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5546666666666694, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0002828618968386024, 0.04, -0.04, 601, 0.29710655737704916, 0.3058, 0.2866, 61, , , , , , , , , , , , , , , , , 0.5502475409836065, 0.5664, 0.5307, 61, -0.1481666666666667, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5710230000000003, 2.57419, 2.5687, 50, 31.756459999999997, 31.7592, 31.7529, 50, 1439.58352, 1439.769, 1439.453, 50, -1.1117020000000002, -1.0733, -1.1381, 50
2018-08-21 06:10:00, 4251.675, 4262.46, 4240.89, 2, 4259.66, 4270.45, 4248.87, 2, 7.985, 7.99, 7.98, 2, 11.257958333333336, 11.261, 11.254, 120, 1491.5577833333343, 1491.584, 1491.522, 120, 1007.7473333333343, 1007.77, 1007.73, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.55862068965519, 100.7, 100.4, 29, 164.0, 164.0, 164.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12349690279952567, -0.104138808217556, -0.145149467660872, 12, -0.8115000000000003, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2954796475095789, 0.297063, 0.293915, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.510229885057463, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1160.0, 1162.0, 1158.0, 2, 1117.5, 1157.0, 1078.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6138593677224, 1010.63642346736, 1010.59630954591, 12, 1010.0, 1010.0, 1010.0, 60, 100.55833333333334, 100.7, 100.4, 12, 0.026166666666666685, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.59999999999994, 103.7, 103.4, 30, , , , , 332.04742431640625, 342.3, 320.1, 600, 152.0474395751953, 162.29999999999995, 140.10000000000002, 600, 6.629999999999994, 8.2, 5.1, 600, 358.3051452636719, 360.0, 1.1, 288, 178.30514526367188, 185.1, 167.0, 288, 353.5131530761719, 353.627685546875, 353.355163574219, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 344.9754638671875, 349.79999999999995, 323.9, 12, 41.44509506225586, 48.3991568269956, 29.8434981689319, 288, 221.44509887695312, 228.399156826996, 209.843498168932, 288, 36.603729248046875, 36.7118721008301, 36.4592552185059, 12, 49.93986511230469, 49.939867514693, 49.939867514693, 12, 48.404056549072266, 48.4040559029609, 48.4040559029609, 12, 6.435245513916016, 6.43524563705346, 6.43524563705346, 12, 27.894060134887695, 32.8054617562271, 6.43524563705346, 12, 358.2850036621094, 360.0, 1.1, 601, 178.28500366210938, 185.1, 166.79999999999995, 601, 8.254242928452566, 8.9, 7.1, 601, 8.254861111111108, 8.9, 7.1, 288, 7.993775783886261, 8.00640445527324, 7.98368128044537, 12, 8.2512321824517, 8.86, 7.44, 287, 9.230000000000002, 9.23, 9.23, 12, 9.299999999999999, 9.3, 9.3, 12, 9.199999999999998, 9.3, 9.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.10189759020761, 8.74972210179064, 6.94953862798154, 288, 7.842462966430027, 7.85494037042367, 7.83210614899298, 12, 8.098252499869238, 8.70838733938477, 7.28786418748831, 287, 9.07895905479444, 9.07895905479444, 9.07895905479444, 12, 9.14904005680944, 9.14904005680944, 9.14904005680944, 12, 9.049305311694646, 9.14904005680944, 8.94957056657985, 12, 6.246192328266418, 6.24619232826642, 6.24619232826642, 12, , , , , , , , , 249.00112915039062, 250.596, 247.093, 60, , , , , 60926.166666666664, 60957.0, 60858.0, 60, 43.17277526855469, 43.3, 43.1, 540, 8936.375147113335, 8936.3760196, 8936.3742831, 60, 89.60625245188888, 89.6062669933333, 89.6062380516667, 60, 2501.051169533334, 2501.3815562, 2500.7206515, 60, 25.01751949222222, 25.0230259366667, 25.0120108583333, 60, , , , , , , , , 249.41720581054688, 250.84, 248.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 60925.67775919733, 60957.2, 60857.5, 598, 0.6000000000000132, 0.6, 0.6, 1198, 42.58717727661133, 42.62, 42.55, 599, 42.58723831176758, 42.62, 42.56, 598, 0.0, 0.0, 0.0, 599, -0.003110367892976591, -0.0, -0.01, 598, 0.6415525876460776, 0.79, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.373398158596, 8936.374274, 8936.372541, 599, 89.60622330264344, 89.6062379, 89.6062090166667, 599, 2500.953002843068, 2501.289156, 2500.615175, 599, 25.015883380717835, 25.0214859333333, 25.0102529166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 598, -0.0003177257525083609, 0.04, -0.04, 598, 0.3294323873121902, 0.33, 0.32, 599, -0.0002675585284280936, 0.04, -0.05, 598, -0.016694490818030063, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5696160267111876, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0002675585284280937, 0.04, -0.04, 598, 0.29773000000000016, 0.3062, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5514033333333332, 0.5671, 0.5356, 60, -0.07350000000000004, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5675313846153855, 2.56889, 2.56575, 65, 31.75423384615384, 31.758, 31.7519, 65, 1439.3777384615382, 1439.453, 1439.275, 65, -1.154318461538461, -1.1382, -1.1753, 65
2018-08-21 06:11:00, 4253.79, 4261.64, 4250.0, 4, 4261.775, 4269.62, 4257.99, 4, 7.985, 7.99, 7.98, 4, 11.257150000000003, 11.262, 11.243, 120, 1491.5345249999993, 1491.556, 1491.511, 120, 1007.7671666666662, 1007.78, 1007.75, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.57241379310346, 100.8, 100.4, 29, 164.0, 164.0, 164.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12236576165811171, -0.0904927028933002, -0.145149467660872, 12, -0.814666666666667, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.29165182149712093, 0.294138, 0.289557, 521, 5.136959692898281, 5.137, 5.116, 521, -19.481036468330117, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1166.5, 1169.0, 1164.0, 2, 1147.0, 1158.0, 1136.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6330803264956, 1010.64645161279, 1010.61636633996, 12, 1010.0, 1010.0, 1010.0, 60, 100.56666666666668, 100.8, 100.4, 12, 0.023166666666666683, 0.03, 0.02, 60, -0.12666666666666673, -0.1, -0.2, 30, 103.2333333333333, 103.5, 103.1, 30, , , , , 331.4632568359375, 343.8, 316.6, 601, 151.4632568359375, 163.79999999999995, 136.60000000000002, 601, 6.160732113144759, 8.0, 4.0, 601, 356.3520202636719, 360.0, 1.1, 287, 176.3520050048828, 188.0, 151.89999999999998, 287, 353.7596740722656, 353.888458251953, 353.634674072266, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 323.8999938964844, 323.9, 323.9, 12, 333.147216796875, 347.0, 331.9, 12, 39.39944839477539, 51.3568822071529, 14.4666507681765, 287, 219.39944458007812, 231.356882207153, 194.466650768176, 287, 36.847068786621094, 36.9746246337891, 36.7134857177734, 12, 51.35688400268555, 51.3568822071529, 51.3568822071529, 12, 51.35688400268555, 51.3568822071529, 51.3568822071529, 12, 6.435245513916016, 6.43524563705346, 6.43524563705346, 12, 15.736308097839355, 29.8434981689319, 14.4666507681765, 12, 356.54876708984375, 360.0, 1.1, 600, 176.5487518310547, 188.0, 167.89999999999998, 600, 7.747666666666644, 8.4, 7.0, 600, 7.747735191637625, 8.4, 7.0, 287, 7.985503389098583, 8.00424791086349, 7.97154782608695, 12, 7.752787456445989, 8.32, 7.16, 287, 9.230000000000002, 9.23, 9.23, 12, 9.299999999999999, 9.3, 9.3, 12, 8.933333333333335, 9.1, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.595597491744188, 8.24632882878903, 6.84845157543152, 287, 7.8357659693450605, 7.85357376262035, 7.82200466444244, 12, 7.600592198378814, 8.16727543273722, 7.00835104615896, 287, 9.07895905479444, 9.07895905479444, 9.07895905479444, 12, 9.14904005680944, 9.14904005680944, 9.14904005680944, 12, 8.783030179255507, 8.94957056657985, 8.74972210179064, 12, 6.246192328266418, 6.24619232826642, 6.24619232826642, 12, , , , , , , , , 248.5693817138672, 249.863, 246.878, 59, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 43.121665954589844, 43.3, 43.1, 540, 8936.373364981673, 8936.3742526, 8936.3724761, 60, 89.60622274969448, 89.6062375433333, 89.606207935, 60, 2500.381402166667, 2500.7095795, 2500.0539876, 60, 25.006449192768358, 25.011826325, 25.0010821766667, 59, , , , , , , , , 249.0990447998047, 249.71, 248.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 61025.50657237936, 61057.31, 60957.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.547698974609375, 42.6, 42.49, 600, 42.547706604003906, 42.6, 42.49, 601, 0.0, 0.0, 0.0, 600, -0.004159733777038254, 0.0, -0.01, 601, 0.5694333333333331, 0.79, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.371659845256, 8936.372538, 8936.370772, 601, 89.60619433075416, 89.6062089666667, 89.6061795333333, 601, 2497.3520177071546, 2500.614053, 2459.948378, 601, 25.004674504769838, 25.0102342166667, 24.9991396333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 601, 8.319467554076558e-05, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 600, 0.00041597337770382713, 0.04, -0.04, 601, -0.019499999999999983, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5591666666666668, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.2971186440677966, 0.3048, 0.2856, 59, , , , , , , , , , , , , , , , , 0.5502661016949152, 0.5645, 0.5289, 59, -0.2105, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5662870689655177, 2.56721, 2.56555, 58, 31.754260344827582, 31.7581, 31.7523, 58, 1439.30175862069, 1439.354, 1439.26, 58, -1.1702879310344823, -1.1598, -1.1792, 58
2018-08-21 06:12:00, 4246.0, 4254.24, 4229.18, 5, 4253.986, 4262.23, 4237.16, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.249074999999987, 11.255, 11.241, 120, 1491.5302916666672, 1491.545, 1491.509, 120, 1007.7701666666657, 1007.78, 1007.76, 60, 7.0, 7.0, 7.0, 60, -1.1695, -1.15, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.61666666666663, 100.8, 100.4, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11552863526571372, -0.0904927028933002, -0.131467167871449, 12, -0.8176666666666671, -0.81, -0.82, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2869553908045975, 0.28966, 0.284404, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49816091954022, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1173.0, 1178.0, 1168.0, 2, 1241.0, 1271.0, 1211.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6372586178118, 1010.64645125427, 1010.63642282969, 12, 1010.0, 1010.0, 1010.0, 60, 100.61666666666666, 100.8, 100.5, 12, 0.021166666666666677, 0.03, 0.02, 60, -0.12758620689655176, -0.1, -0.2, 29, 103.34827586206897, 103.5, 103.2, 29, , , , , 333.2198791503906, 343.8, 314.7, 600, 153.21987915039062, 163.79999999999995, 134.7, 600, 6.039000000000001, 8.1, 4.2, 600, 357.399658203125, 360.0, 1.1, 286, 177.399658203125, 186.0, 147.39999999999998, 286, 354.0700378417969, 354.193542480469, 353.972625732422, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 323.8999938964844, 323.9, 323.9, 12, 329.14984130859375, 331.9, 327.4, 12, 40.473392486572266, 49.2200162057643, 9.86787610279594, 286, 220.473388671875, 229.220016205764, 189.867876102796, 286, 37.14301681518555, 37.2602272033691, 37.0496826171875, 12, 51.35688400268555, 51.3568822071529, 51.3568822071529, 12, 51.35688400268555, 51.3568822071529, 51.3568822071529, 12, 6.435245513916016, 6.43524563705346, 6.43524563705346, 12, 11.651922225952148, 14.4666507681765, 9.86787610279594, 12, 358.59478759765625, 360.0, 1.1, 600, 178.5947723388672, 186.0, 169.20000000000005, 600, 7.517333333333336, 8.3, 6.3, 600, 7.537762237762234, 8.3, 6.3, 286, 7.976286376211167, 7.99860869565217, 7.95667593880387, 12, 7.554668989547037, 8.15, 6.86, 287, 9.230000000000002, 9.23, 9.23, 12, 9.299999999999999, 9.3, 9.3, 12, 8.741666666666665, 8.9, 8.6, 12, 6.3166666666666655, 6.4, 6.3, 12, 7.386176787558596, 8.14952124235014, 6.14815814888205, 286, 7.825635519715436, 7.84873985778765, 7.80546151850865, 12, 7.403080530983801, 7.99690754897907, 6.70825295272329, 287, 9.07895905479444, 9.07895905479444, 9.07895905479444, 12, 9.14904005680944, 9.14904005680944, 9.14904005680944, 12, 8.56571092408273, 8.74972210179064, 8.24632882878903, 12, 6.164497178779443, 6.24619232826642, 6.14815814888205, 12, , , , , , , , , 248.57150268554688, 250.258, 246.743, 61, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 43.12717056274414, 43.3, 43.1, 541, 8936.371564035, 8936.372446, 8936.3706847, 60, 89.60619273391669, 89.6062074333333, 89.6061780783333, 60, 2462.3823355633326, 2500.0428965, 2459.3879872, 60, 24.995353585081972, 25.0008997933333, 24.9897997866667, 61, , , , , , , , , 249.02301025390625, 250.15, 247.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 61125.626666666714, 61157.31, 61057.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.547481536865234, 42.58, 42.52, 600, 42.547481536865234, 42.58, 42.52, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, 0.01, -0.01, 600, 0.5284666666666682, 0.76, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.369862130216, 8936.370769, 8936.368936, 599, 89.60616436883691, 89.6061794833333, 89.6061489333333, 599, 2459.616542041739, 2459.947257, 2459.290241, 599, 24.993609034028943, 24.99912095, 24.9881706833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3084999999999838, 1.4, 1.3, 1200, 0.6901666666666645, 0.7, 0.69, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.32993333333333674, 0.33, 0.32, 600, 0.0004333333333333337, 0.04, -0.04, 600, -0.009166666666666668, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5505000000000003, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666677, 0.04, -0.04, 600, 0.2966803278688524, 0.3054, 0.286, 61, , , , , , , , , , , , , , , , , 0.5494540983606557, 0.5657, 0.5297, 61, -0.19283333333333336, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680717241379307, 2.56903, 2.5665, 58, 31.755353448275862, 31.7595, 31.7525, 58, 1439.407224137931, 1439.461, 1439.315, 58, -1.1484431034482756, -1.1373, -1.1676, 58
2018-08-21 06:13:00, 4225.5375, 4309.94, 4087.03, 4, 4233.5375, 4317.95, 4095.03, 4, 8.0, 8.01, 7.99, 4, 11.257050000000005, 11.259, 11.254, 120, 1491.4798916666668, 1491.543, 1491.302, 120, 1007.7746666666656, 1007.78, 1007.77, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.78620689655176, 100.9, 100.7, 29, 196.0, 196.0, 196.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09276705378067618, -0.0904927028933002, -0.104138808217556, 12, -0.8183333333333336, -0.81, -0.82, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.28199378011472265, 0.284577, 0.279369, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.46388145315486, -18.78, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1192.0, 1198.0, 1186.0, 2, 1312.0, 1335.0, 1289.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.64143691218, 1010.64645121724, 1010.63642258892, 12, 1010.0, 1010.0, 1010.0, 60, 100.78333333333332, 100.8, 100.7, 12, 0.019000000000000013, 0.03, 0.0, 60, -0.11666666666666672, -0.1, -0.2, 30, 103.39333333333337, 103.5, 103.3, 30, , , , , 330.03228759765625, 341.7, 318.0, 599, 150.03228759765625, 161.70000000000005, 138.0, 599, 5.7767946577629345, 7.6, 3.9, 599, 356.7181396484375, 360.0, 1.1, 288, 176.71815490722656, 193.0, 148.0, 288, 354.334716796875, 354.482635498047, 354.162811279297, 12, 10.083076477050781, 13.0, 8.0, 12, 8.915960311889648, 13.0, 6.0, 12, 323.8999938964844, 323.9, 323.9, 12, 327.3999938964844, 327.4, 327.4, 12, 39.7580451965332, 56.436958021238, 10.3816032149632, 288, 219.75804138183594, 236.436958021238, 190.381603214963, 288, 37.40904235839844, 37.5467987060547, 37.2323760986328, 12, 53.47330856323242, 56.436958021238, 51.3568822071529, 12, 52.22629928588867, 56.43695802123801, 49.22001620576401, 12, 6.435245513916016, 6.43524563705346, 6.43524563705346, 12, 9.867875099182129, 9.867876102796004, 9.867876102796004, 12, 357.90130615234375, 360.0, 1.1, 601, 177.9012908935547, 193.0, 166.5, 601, 7.6219633943427665, 8.5, 5.7, 601, 7.629861111111111, 8.5, 5.8, 288, 7.9445061519520666, 7.96605153203341, 7.90900556328233, 12, 7.6216598036110215, 8.29, 6.05, 287, 9.230000000000002, 9.23, 9.23, 12, 9.299999999999999, 9.3, 9.3, 12, 8.466666666666667, 8.5, 8.4, 12, 6.091666666666665, 6.3, 5.8, 12, 7.47861890899325, 8.34912532757976, 5.66052974821296, 288, 7.792997343946545, 7.81512695719524, 7.75540588993296, 12, 7.4705010338421385, 8.13976840165904, 5.90582170870872, 287, 9.07895905479444, 9.07895905479444, 9.07895905479444, 12, 9.14904005680944, 9.14904005680944, 9.14904005680944, 12, 8.314859827982849, 8.34912532757976, 8.24632882878903, 12, 5.944979648603263, 6.14815814888205, 5.66052974821296, 12, 0.942, 0.942, 0.942, 1, , , , , 248.79673767089844, 249.99, 247.34, 60, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 43.10685348510742, 43.2, 43.1, 540, 8936.36978755, 8936.3706553, 8936.3689198, 60, 89.60616312583332, 89.6061775883333, 89.6061486633333, 60, 2459.050989206667, 2459.3767814, 2458.7238157, 60, 24.98418315344445, 24.9896130233333, 24.9787302616667, 60, , , , , , , , , 249.0237579345703, 249.74, 247.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 61225.57377295497, 61257.21, 61157.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.54268264770508, 42.58, 42.52, 600, 42.54268264770508, 42.58, 42.52, 600, 0.0, 0.0, 0.0, 600, 0.011666666666666565, 0.02, 0.0, 600, 1.1523833333333322, 1.58, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.368085928327, 8936.368933, 8936.367247, 600, 89.6061347654723, 89.6061488833333, 89.6061207833333, 600, 2458.9456821616664, 2459.289133, 2458.601511, 600, 24.982428036027752, 24.9881522166667, 24.97669185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506999999999959, 1.6, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.3298333333333365, 0.33, 0.32, 600, 0.0002833333333333335, 0.04, -0.03, 600, -0.033166666666666664, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5273333333333342, 0.6, 0.5, 600, 1.3605000000000023, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333333, 0.04, -0.04, 600, 0.29598166666666664, 0.3059, 0.2854, 60, , , , , , , , , , , , , , , , , 0.5481550000000001, 0.5665, 0.5286, 60, -0.05049999999999995, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661722807017546, 2.5673, 2.56477, 57, 31.75451929824561, 31.7568, 31.7526, 57, 1439.2940175438596, 1439.364, 1439.208, 57, -1.1719842105263159, -1.1569, -1.1902, 57
2018-08-21 06:14:00, 4216.491666666666, 4338.96, 4067.7, 6, 4224.4816666666675, 4346.95, 4075.69, 6, 7.990000000000001, 7.99, 7.99, 6, 11.251650000000014, 11.258, 11.244, 120, 1491.5222583333332, 1491.583, 1491.438, 120, 1007.7538333333321, 1007.78, 1007.64, 60, 7.0, 7.0, 7.0, 60, -1.1670000000000014, -1.15, -1.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.64137931034483, 100.8, 100.5, 29, 180.0, 196.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11210907519187185, -0.0904927028933002, -0.131467167871449, 12, -0.8185000000000001, -0.81, -0.82, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.27694477543186197, 0.279661, 0.274678, 521, 5.137000000000008, 5.137, 5.137, 521, -19.525355086372354, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.060000000000000005, 0.07, 0.05, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1212.5, 1217.0, 1208.0, 2, 1269.5, 1301.0, 1238.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.622215505674, 1010.6464509191, 1010.5160812119, 12, 1010.0, 1010.0, 1010.0, 60, 100.64166666666667, 100.8, 100.5, 12, 0.0026666666666666666, 0.02, -0.02, 60, -0.14, -0.1, -0.2, 30, 103.17, 103.4, 103.0, 30, , , , , 332.9595947265625, 341.5, 316.8, 600, 152.95957946777344, 161.5, 136.8, 600, 5.933333333333321, 7.7, 4.6, 600, 359.0976257324219, 360.0, 1.1, 288, 179.09762573242188, 193.2, 148.60000000000002, 288, 354.8826599121094, 355.104248046875, 354.546691894531, 11, 12.999999046325684, 13.0, 13.0, 11, 12.999999046325684, 13.0, 13.0, 11, 323.8999938964844, 323.9, 323.9, 11, 327.7272644042969, 328.0, 327.4, 11, 42.18281555175781, 56.6445867999655, 10.9163013244978, 288, 222.1828155517578, 236.644586799966, 190.916301324498, 288, 37.95609664916992, 38.1643867492676, 37.6200141906738, 11, 56.43695831298828, 56.436958021238, 56.436958021238, 11, 56.43695831298828, 56.43695802123801, 56.436958021238, 11, 6.435245513916016, 6.43524563705346, 6.43524563705346, 11, 10.148090362548828, 10.3816032149632, 9.867876102796004, 11, 359.5782470703125, 360.0, 1.1, 600, 179.57826232910156, 193.2, 169.79999999999995, 600, 7.493166666666663, 8.6, 5.9, 600, 7.5017361111111125, 8.6, 6.0, 288, 7.865247140117213, 7.90027806743135, 7.83919388464212, 11, 7.508565586662477, 8.51, 6.53636363636364, 289, 9.230000000000002, 9.23, 9.23, 11, 9.299999999999999, 9.3, 9.3, 11, 8.599999999999998, 8.6, 8.6, 11, 5.799999999999998, 5.8, 5.8, 11, 7.349578272734385, 8.44873820964188, 5.85006700772284, 288, 7.713509294726877, 7.74673691924886, 7.68764366282818, 11, 7.356357476993269, 8.35722791422475, 6.38830220253256, 289, 9.07895905479444, 9.07895905479444, 9.07895905479444, 11, 9.14904005680944, 9.14904005680944, 9.14904005680944, 11, 8.446126541172076, 8.44873820964188, 8.44463415918933, 11, 5.6605297482129595, 5.66052974821296, 5.66052974821296, 11, , , , , , , , , 249.0430908203125, 251.019, 247.585, 60, , , , , 61326.166666666664, 61357.0, 61258.0, 60, 43.10129928588867, 43.3, 43.1, 539, 8936.368010573335, 8936.3688904, 8936.3671491, 60, 89.60613350955553, 89.6061481733333, 89.6061191516667, 60, 2458.3871230583327, 2458.7127449, 2458.05973, 60, 24.973118717638886, 24.9785457483333, 24.9676621666667, 60, , , , , , , , , 248.9820556640625, 249.89, 248.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 61325.46000000005, 61357.21, 61257.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.55903244018555, 42.6, 42.54, 600, 42.55903244018555, 42.6, 42.54, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, -0.0, 600, 1.5369000000000028, 1.76, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.366372968334, 8936.367244, 8936.365484, 600, 89.60610621613887, 89.6061207333333, 89.6060914, 600, 2458.265339541665, 2458.600386, 2457.932974, 600, 24.971088992361114, 24.9766731, 24.9655495666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6351666666666806, 1.7, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0007666666666666665, 0.04, -0.04, 600, 0.3295000000000032, 0.33, 0.32, 600, -0.0002999999999999998, 0.03, -0.04, 600, -0.019499999999999986, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5343333333333338, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333377, 0.04, -0.04, 600, 0.29703, 0.3078, 0.2831, 60, , , , , , , , , , , , , , , , , 0.5501016666666666, 0.57, 0.5243, 60, -0.19233333333333358, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565695, 2.56644, 2.56512, 58, 31.754136206896543, 31.7565, 31.752, 58, 1439.265982758621, 1439.313, 1439.234, 58, -1.1777603448275866, -1.1679, -1.1846, 58
2018-08-21 06:15:00, 4259.140000000001, 4279.58, 4251.71, 5, 4267.134, 4287.57, 4259.7, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.246666666666673, 11.249, 11.244, 120, 1491.4732416666666, 1491.509, 1491.418, 120, 1007.7611666666668, 1007.78, 1007.73, 60, 7.0, 7.0, 7.0, 60, -1.173500000000001, -1.17, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.84333333333338, 100.9, 100.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08367565996664438, -0.0768586170399885, -0.0904927028933002, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3354999999999992, -1.32, -1.35, 60, 0.27392858349328225, 0.274954, 0.272965, 521, 5.137000000000008, 5.137, 5.137, 521, -19.521343570057574, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.05, 0.05, 0.05, 2, 11.78, 11.78, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1235.0, 1244.0, 1226.0, 2, 1511.5, 1522.0, 1501.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6289009111724, 1010.64645075259, 1010.60633681184, 12, 1010.0, 1010.0, 1010.0, 60, 100.84999999999998, 100.9, 100.8, 12, 0.01916666666666668, 0.03, -0.02, 60, -0.11666666666666672, -0.1, -0.2, 30, 103.49999999999999, 103.6, 103.4, 30, , , , , 330.4700622558594, 341.7, 316.5, 601, 150.47006225585938, 161.70000000000005, 136.5, 601, 6.236772046589019, 8.9, 3.8, 601, 357.1197204589844, 360.0, 1.1, 288, 177.11972045898438, 187.4, 151.2, 288, 355.48468017578125, 355.867492675781, 355.085144042969, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 328.20001220703125, 328.6, 328.0, 12, 40.19287109375, 50.6447046358294, 13.6693231185886, 289, 220.19287109375, 230.644704635829, 193.669323118589, 289, 38.56532669067383, 38.9436187744141, 38.1929817199707, 12, 56.64458465576172, 56.6445867999655, 56.6445867999655, 12, 56.64458465576172, 56.6445867999655, 56.6445867999655, 12, 6.435245513916016, 6.43524563705346, 6.43524563705346, 12, 10.604393005371094, 10.9163013244978, 10.3816032149632, 12, 357.2119140625, 360.0, 1.1, 599, 177.2119140625, 187.4, 166.5, 599, 8.124874791318867, 9.6, 6.7, 599, 8.115972222222217, 9.6, 6.7, 288, 7.832953882972407, 7.87063933287005, 7.81009046624913, 12, 8.09353851010102, 9.27, 6.76, 288, 9.24, 9.27, 9.23, 12, 9.374999999999998, 9.6, 9.3, 12, 8.941666666666666, 9.6, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.967606352682096, 9.44754569608994, 6.54656254556243, 289, 7.682332623568521, 7.72038048104307, 7.65998847539419, 12, 7.941708732135778, 9.11877197076455, 6.60727606218692, 288, 9.088892197203474, 9.11877197076455, 9.07895905479444, 12, 9.223666466629567, 9.44754569608994, 9.14904005680944, 12, 8.789014139296546, 9.44754569608994, 8.44873820964188, 12, 5.6605297482129595, 5.66052974821296, 5.66052974821296, 12, , , , , , , , , 248.82188415527344, 250.162, 246.842, 60, , , , , 61426.166666666664, 61457.0, 61358.0, 60, 43.10110855102539, 43.2, 43.1, 541, 8936.366234858335, 8936.3671188, 8936.3653653, 60, 89.60610391430555, 89.6061186466667, 89.6060894216667, 60, 2457.7242947083337, 2458.0487186, 2457.3999089, 60, 24.962071578472226, 24.9674786433333, 24.9566651483333, 60, , , , , , , , , 248.59652709960938, 249.51, 247.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 61425.51359401004, 61457.32, 61357.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.538482666015625, 42.57, 42.49, 600, 42.538482666015625, 42.57, 42.49, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, -0.01, 600, 1.630133333333332, 1.87, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.364570903499, 8936.365481, 8936.363661, 601, 89.60607618172484, 89.60609135, 89.6060610166667, 601, 2457.6031617071526, 2457.931871, 2457.274685, 601, 24.96006181947222, 24.9655311833333, 24.9545965833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 600, -5.000000000000011e-05, 0.03, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.000533333333333333, 0.04, -0.03, 600, -0.025, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5271666666666651, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.2966783333333334, 0.3082, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5494533333333335, 0.5709, 0.5301, 60, -0.028166666666666677, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653803448275867, 2.56597, 2.56501, 58, 31.75387586206897, 31.7565, 31.7516, 58, 1439.2477068965513, 1439.283, 1439.226, 58, -1.1815413793103446, -1.1741, -1.186, 58
2018-08-21 06:16:00, 4306.162, 4525.66, 4242.59, 5, 4314.142, 4533.64, 4250.57, 5, 7.980000000000001, 7.98, 7.98, 5, 11.247608333333352, 11.249, 11.246, 120, 1491.4672999999993, 1491.502, 1491.441, 120, 1007.7408333333336, 1007.76, 1007.72, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31960000000000016, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.54827586206895, 100.7, 100.5, 29, 164.0, 164.0, 164.0, 4, 574.0, 656.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12463306715801524, -0.104138808217556, -0.131467167871449, 12, -0.8183333333333336, -0.81, -0.82, 60, -1.3279999999999992, -1.32, -1.35, 60, 0.2717225574712645, 0.27312, 0.270373, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.50940613026819, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.785, 11.79, 11.78, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1232.5, 1238.0, 1227.0, 2, 1051.0, 1118.0, 984.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.607172394046, 1010.62639351193, 1010.58627988813, 12, 1010.0, 1010.0, 1010.0, 60, 100.55, 100.7, 100.5, 12, 0.02216666666666668, 0.05, -0.02, 60, -0.12413793103448283, -0.1, -0.2, 29, 103.32413793103449, 103.6, 103.1, 29, , , , , 332.24652099609375, 342.3, 323.9, 599, 152.24652099609375, 162.29999999999995, 143.89999999999998, 599, 6.617195325542573, 8.4, 4.6, 599, 357.61322021484375, 360.0, 1.1, 287, 177.6132354736328, 188.5, 150.5, 287, 356.1144104003906, 356.258331298828, 355.9560546875, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.808669090270996, 13.199999999999989, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 328.67498779296875, 329.5, 328.6, 12, 40.62571716308594, 51.7594419668072, 13.0736326480239, 287, 220.62571716308594, 231.759441966807, 193.073632648024, 287, 39.190704345703125, 39.3442039489746, 39.03125, 12, 56.64458465576172, 56.6445867999655, 56.6445867999655, 12, 56.23786544799805, 56.6445867999655, 51.759441966807, 12, 6.435245513916016, 6.43524563705346, 6.43524563705346, 12, 11.09604549407959, 13.073632648023988, 10.9163013244978, 12, 357.78912353515625, 360.0, 1.1, 600, 177.7891387939453, 188.5, 166.0, 600, 8.144333333333336, 9.1, 7.3, 600, 8.14425087108013, 9.1, 7.3, 287, 7.904271003524177, 7.91653926337736, 7.88542101600557, 12, 8.155261324041815, 9.04545454545454, 7.48, 287, 9.269999999999998, 9.27, 9.27, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.988446370416995, 8.84839640559068, 7.14613577773656, 287, 7.7528221405214, 7.76382292530975, 7.73520586729467, 12, 8.002601757756302, 8.89392770279138, 7.32552728173787, 287, 9.118771970764552, 9.11877197076455, 9.11877197076455, 12, 9.447545696089941, 9.44754569608994, 9.44754569608994, 12, 9.447545696089941, 9.44754569608994, 9.44754569608994, 12, 5.6605297482129595, 5.66052974821296, 5.66052974821296, 12, , , , , , , , , 248.95506286621094, 250.171, 247.792, 60, , , , , 61526.166666666664, 61557.0, 61458.0, 60, 43.099998474121094, 43.1, 43.1, 540, 8936.364459050003, 8936.3653351, 8936.3635923, 60, 89.6060743175, 89.6060889183333, 89.6060598716667, 60, 2457.063743923333, 2457.3887264, 2456.7356151, 60, 24.95106239872222, 24.9564787733333, 24.945593585, 60, , , , , , , , , 248.71896362304688, 249.49, 248.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 61525.58302170297, 61557.22, 61457.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 42.48511505126953, 42.54, 42.45, 600, 42.48511505126953, 42.54, 42.45, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, -0.0, -0.01, 600, 0.9972166666666628, 1.19, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.362746270448, 8936.363658, 8936.361837, 599, 89.60604577117421, 89.6060609666667, 89.6060306166667, 599, 2456.943779285475, 2457.273575, 2456.615532, 599, 24.94907217991665, 24.9545780833333, 24.9435922, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0006833333333333334, 0.04, -0.04, 600, -0.09316666666666663, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5413333333333329, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0016333333333333345, 0.04, -0.05, 600, 0.2983399999999999, 0.3093, 0.2881, 60, , , , , , , , , , , , , , , , , 0.552515, 0.5728, 0.5335, 60, -0.04399999999999999, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565089272727273, 2.56581, 2.56459, 55, 31.753752727272722, 31.7556, 31.7523, 55, 1439.2302727272731, 1439.271, 1439.199, 55, -1.185147272727273, -1.1764, -1.1918, 55
2018-08-21 06:17:00, 4284.858571428571, 4560.29, 4081.94, 7, 4292.848571428572, 4568.28, 4089.93, 7, 7.990000000000001, 7.99, 7.99, 7, 11.249841666666661, 11.252, 11.247, 120, 1491.4501083333332, 1491.465, 1491.432, 120, 1007.746333333334, 1007.76, 1007.73, 60, 7.0, 7.0, 7.0, 60, -1.188499999999999, -1.18, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.62758620689655, 100.8, 100.5, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11438844740491062, -0.0904927028933002, -0.131467167871449, 12, -0.8165000000000002, -0.81, -0.82, 60, -1.324999999999999, -1.32, -1.35, 60, 0.2687622126436779, 0.270612, 0.267064, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.494233716475083, -17.53, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1225.0, 1233.0, 1217.0, 2, 1116.5, 1119.0, 1114.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6130220956816, 1010.62639341946, 1010.59630792033, 12, 1010.0, 1010.0, 1010.0, 60, 100.625, 100.8, 100.5, 12, 0.030666666666666686, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.34827586206902, 103.7, 102.8, 29, , , , , 330.005615234375, 340.7, 318.7, 600, 150.00559997558594, 160.70000000000005, 138.7, 600, 6.767166666666667, 8.4, 5.0, 600, 355.2713623046875, 360.0, 1.1, 288, 175.2713623046875, 184.3, 167.60000000000002, 288, 356.32659912109375, 356.611297607422, 356.068695068359, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.5, 8.5, 8.5, 12, 323.8999938964844, 323.9, 323.9, 12, 330.5, 330.5, 330.5, 12, 38.29303741455078, 47.482681114291, 30.4908075408977, 287, 218.29302978515625, 227.482681114291, 210.490807540898, 287, 39.40638732910156, 39.7646408081055, 39.1698379516602, 12, 56.64458465576172, 56.6445867999655, 56.6445867999655, 12, 51.75944137573242, 51.759441966807, 51.759441966807, 12, 6.435245513916016, 6.43524563705346, 6.43524563705346, 12, 13.073633193969727, 13.073632648023988, 13.073632648023988, 12, 355.2602233886719, 360.0, 1.1, 601, 175.26023864746094, 184.3, 167.60000000000002, 601, 8.573544093178041, 9.9, 7.4, 601, 8.570138888888891, 9.9, 7.4, 288, 7.941313238708838, 8.00274782608695, 7.90820298922488, 12, 8.55652834969908, 9.7, 7.75, 287, 9.413333333333332, 9.7, 9.27, 12, 9.700000000000001, 9.9, 9.6, 12, 9.700000000000001, 9.9, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.419308944176773, 9.74818720942044, 7.24989554828728, 287, 7.790387894687954, 7.85187228433894, 7.75641447592886, 12, 8.404480044064549, 9.54716262608608, 7.59732739091341, 287, 9.261568855871726, 9.54716262608608, 9.11877197076455, 12, 9.547759533866772, 9.74818720942044, 9.44754569608994, 12, 9.547759533866772, 9.74818720942044, 9.44754569608994, 12, 5.6605297482129595, 5.66052974821296, 5.66052974821296, 12, , , , , , , , , 248.842041015625, 249.763, 247.113, 59, , , , , 61626.166666666664, 61657.0, 61558.0, 60, 43.10000228881836, 43.1, 43.1, 539, 8936.362681993332, 8936.3635636, 8936.3617998, 60, 89.60604469988887, 89.6060593933333, 89.6060299966667, 60, 2456.3963155349998, 2456.7244682, 2456.0683157, 60, 24.939938592250005, 24.9454078033333, 24.9344719283333, 60, , , , , , , , , 248.5869598388672, 249.4, 247.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 61625.522995008454, 61657.32, 61557.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 42.47173309326172, 42.5, 42.44, 600, 42.47173309326172, 42.5, 42.44, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.0, -0.01, 600, 1.2106156405989958, 1.42, 1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.360905317804, 8936.361834, 8936.359973, 601, 89.6060150886301, 89.6060305666667, 89.60599955, 601, 2456.2799732096505, 2456.614421, 2455.942494, 601, 24.937999553494162, 24.9435736833333, 24.9323749, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6899999999999981, 0.69, 0.69, 600, 6.666666666666657e-05, 0.03, -0.04, 600, 0.3299166666666701, 0.33, 0.32, 600, -0.00031666666666666686, 0.03, -0.04, 600, -0.018333333333333323, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5176372712146425, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0002, 0.04, -0.04, 600, 0.29705762711864403, 0.3091, 0.2879, 59, , , , , , , , , , , , , , , , , 0.5501542372881356, 0.5724, 0.5332, 59, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565254333333333, 2.56614, 2.56458, 60, 31.75384, 31.7559, 31.7522, 60, 1439.2400999999998, 1439.294, 1439.199, 60, -1.1831216666666664, -1.1716, -1.1917, 60
2018-08-21 06:18:00, 4315.786, 4447.61, 4251.74, 5, 4323.767999999999, 4455.59, 4259.73, 5, 7.982000000000001, 7.99, 7.98, 5, 11.25289166666666, 11.255, 11.251, 120, 1491.5075249999998, 1491.548, 1491.453, 120, 1007.7276666666673, 1007.74, 1007.71, 60, 7.0, 7.0, 7.0, 60, -1.1865000000000003, -1.18, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30920000000000036, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.33448275862065, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1542871537704449, -0.117796955644621, -0.172550421305971, 12, -0.8133333333333338, -0.81, -0.82, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2669485517241379, 0.267838, 0.265895, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.5335632183908, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1172.0, 1184.0, 1160.0, 2, 912.0, 924.0, 900.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.594636393911, 1010.60633628945, 1010.57625081401, 12, 1010.0, 1010.0, 1010.0, 60, 100.33333333333333, 100.6, 100.2, 12, 0.03366666666666669, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.14482758620689, 103.4, 102.9, 29, , , , , 332.97186279296875, 341.7, 322.2, 601, 152.97186279296875, 161.70000000000005, 142.2, 601, 7.391347753743776, 9.0, 5.3, 601, 358.6431884765625, 360.0, 1.1, 288, 178.6431884765625, 186.6, 148.39999999999998, 288, 356.9941101074219, 357.259826660156, 356.687591552734, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 6.563635349273682, 7.400000000000006, 6.0, 11, 326.99102783203125, 327.4, 323.9, 11, 330.9392395019531, 346.0, 328.4, 11, 41.69986343383789, 49.8383403949068, 10.9466188509366, 289, 221.69985961914062, 229.838340394907, 190.946618850937, 289, 40.07720947265625, 40.3402519226074, 39.7663078308105, 11, 56.644588470458984, 56.6445867999655, 56.6445867999655, 11, 49.6661491394043, 49.83834039490699, 49.2039155423328, 11, 9.555957794189453, 9.86787610279594, 6.43524563705346, 11, 13.525704383850098, 28.8509675596969, 10.946618850937, 11, 0.4202410578727722, 360.0, 1.1, 599, 180.4202423095703, 189.1, 171.20000000000005, 599, 8.828046744574287, 10.3, 7.0, 599, 8.862499999999992, 10.2, 7.7, 288, 8.036670347313121, 8.06317802503475, 8.01651599443672, 11, 8.86533815665304, 9.96, 7.8, 289, 9.770909090909093, 9.96, 9.7, 11, 9.981818181818182, 10.2, 9.9, 11, 9.981818181818182, 10.2, 9.9, 11, 5.799999999999998, 5.8, 5.8, 11, 8.709829150331558, 10.0486134907468, 7.54257982846485, 289, 7.883934458887308, 7.91104018098289, 7.86624621573537, 11, 8.713476028465672, 9.8067080630596, 7.65738599953436, 289, 9.617947745260677, 9.8067080630596, 9.54716262608608, 11, 9.830121649782173, 10.0486134907468, 9.74818720942044, 11, 9.830121649782173, 10.0486134907468, 9.74818720942044, 11, 5.6605297482129595, 5.66052974821296, 5.66052974821296, 11, , , , , 1.17, 1.17, 1.17, 1, 249.11044311523438, 250.596, 247.108, 60, , , , , 61726.166666666664, 61757.0, 61658.0, 60, 43.099998474121094, 43.1, 43.1, 540, 8936.360914433335, 8936.3617703, 8936.3600544, 60, 89.60601524055554, 89.606029505, 89.6060009066667, 60, 2455.727822723334, 2456.0573151, 2455.3973113, 60, 24.92879704538889, 24.934288585, 24.9232885216667, 60, , , , , , , , , 248.69915771484375, 249.48, 247.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 61725.636666666804, 61757.32, 61657.42, 600, 0.6602500000000109, 0.7, 0.6, 1200, 42.45070266723633, 42.48, 42.43, 600, 42.45070266723633, 42.48, 42.43, 600, 0.0, 0.0, 0.0, 600, -0.009249999999999876, -0.0, -0.01, 600, 2.950783333333343, 4.44, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.359097983328, 8936.35997, 8936.358218, 600, 89.60598496638893, 89.6059995, 89.6059703, 600, 2455.5909427150023, 2455.94139, 2455.248007, 600, 24.92651571191665, 24.9323565, 24.9208001166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8812500000000003, 2.2, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00026666666666666673, 0.03, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.020833333333333315, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5083333333333335, 0.6, 0.5, 600, 1.7412500000000375, 2.0, 1.5, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666639e-05, 0.04, -0.04, 600, 0.2972483333333333, 0.308, 0.2875, 60, , , , , , , , , , , , , , , , , 0.5505049999999999, 0.5704, 0.5325, 60, -0.020333333333333335, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650456896551725, 2.56561, 2.56439, 58, 31.753684482758622, 31.7557, 31.7519, 58, 1439.227844827586, 1439.26, 1439.186, 58, -1.1856396551724135, -1.1789, -1.1947, 58
2018-08-21 06:19:00, 4272.835, 4361.52, 4252.26, 6, 4280.825000000001, 4369.51, 4260.25, 6, 7.990000000000001, 7.99, 7.99, 6, 11.255491666666671, 11.259, 11.252, 120, 1491.5252333333335, 1491.555, 1491.49, 120, 1007.7311666666673, 1007.75, 1007.68, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.3088000000000002, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.73448275862069, 101.1, 100.3, 29, 164.0, 164.0, 164.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0996382732126146, -0.049626413543308, -0.158843877840923, 12, -0.8106666666666672, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26607097312859884, 0.266429, 0.265848, 521, 5.137000000000008, 5.137, 5.137, 521, -19.530191938579645, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1137.5, 1139.0, 1136.0, 2, 953.5, 959.0, 948.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5954718756342, 1010.616364531, 1010.5662222401, 12, 1010.0, 1010.0, 1010.0, 60, 100.7333333333333, 101.1, 100.3, 12, 0.03450000000000002, 0.05, 0.0, 60, -0.11000000000000006, -0.1, -0.2, 30, 103.19999999999997, 103.6, 102.9, 30, , , , , 331.3805236816406, 342.3, 318.2, 599, 151.3805389404297, 162.29999999999995, 138.2, 599, 6.513856427378956, 8.3, 5.0, 599, 356.2724609375, 360.0, 1.1, 288, 176.2724609375, 185.1, 167.60000000000002, 288, 357.27978515625, 357.322265625, 357.218536376953, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 328.3999938964844, 328.4, 328.4, 12, 39.30386734008789, 48.2912901259106, 30.4632199357424, 286, 219.30386352539062, 228.291290125911, 210.463219935742, 286, 40.34596252441406, 40.3918571472168, 40.2832870483398, 12, 56.64458465576172, 56.6445867999655, 56.6445867999655, 12, 49.838340759277344, 49.83834039490699, 49.83834039490699, 12, 9.867875099182129, 9.86787610279594, 9.86787610279594, 12, 10.946619033813477, 10.946618850937, 10.946618850937, 12, 356.2744140625, 360.0, 1.1, 601, 176.2744140625, 185.1, 167.60000000000002, 601, 8.066389351081524, 9.1, 6.8, 601, 8.068402777777772, 9.1, 6.8, 288, 8.044188010343952, 8.06485922836286, 8.02761739130434, 12, 8.082603737725686, 8.94, 7.03, 287, 9.960000000000003, 9.96, 9.96, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.914420760186117, 8.94736765376578, 6.64475448087624, 286, 7.891593835020132, 7.91181247821214, 7.87486129915756, 12, 7.929880562525373, 8.78599362069512, 6.87566163932558, 287, 9.8067080630596, 9.8067080630596, 9.8067080630596, 12, 10.048613490746801, 10.0486134907468, 10.0486134907468, 12, 10.048613490746801, 10.0486134907468, 10.0486134907468, 12, 5.6605297482129595, 5.66052974821296, 5.66052974821296, 12, , , , , , , , , 249.00184631347656, 250.47, 247.522, 60, , , , , 61826.166666666664, 61857.0, 61758.0, 60, 43.099998474121094, 43.1, 43.1, 540, 8936.359150168331, 8936.3600254, 8936.3582809, 60, 89.6059858361389, 89.6060004233333, 89.6059713483333, 60, 2455.0569798349998, 2455.3860229, 2454.7288877, 60, 24.91761633058333, 24.9231003816667, 24.9121481283333, 60, , , , , , , , , 248.70309448242188, 249.63, 247.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 61825.636666666804, 61857.32, 61757.42, 600, 0.7770535714285688, 1.0, 0.7, 1120, 42.477783203125, 42.5, 42.45, 600, 42.477783203125, 42.5, 42.45, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, -0.0, 600, 2.9615666666666725, 4.32, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.357310924992, 8936.358215, 8936.356432, 600, 89.60595518208333, 89.60597025, 89.6059405333333, 600, 2454.95757575, 2455.246883, 2454.635544, 600, 24.91595959583333, 24.9207813833333, 24.9105924, 600, , , , , 11.4, 12.0, 9.0, 600, 2.4758251561106004, 3.4, 2.2, 1121, 0.6899999999999981, 0.69, 0.69, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.32986666666666997, 0.33, 0.32, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.014166666666666666, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5338333333333334, 0.6, 0.5, 600, 2.2829464285714405, 3.2, 2.0, 1120, 0.0, 0.0, 0.0, 600, -0.00033333333333333316, 0.04, -0.03, 600, 0.29828833333333343, 0.306, 0.2876, 60, , , , , , , , , , , , , , , , , 0.5524316666666668, 0.5668, 0.5327, 60, -0.1791666666666665, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646518965517235, 2.56533, 2.56402, 58, 31.75325689655173, 31.7551, 31.7511, 58, 1439.2050517241378, 1439.247, 1439.168, 58, -1.190303448275862, -1.1813, -1.1979, 58
2018-08-21 06:20:00, 4251.846666666667, 4257.08, 4233.6, 6, 4259.828333333334, 4265.06, 4241.59, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.250200000000007, 11.254, 11.248, 120, 1491.5109750000001, 1491.527, 1491.484, 120, 1007.7235000000003, 1007.73, 1007.71, 60, 7.0, 7.0, 7.0, 60, -1.1970000000000014, -1.18, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30320000000000025, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.95000000000005, 101.1, 100.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06891439609504839, -0.049626413543308, -0.0904927028933002, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2667498371647511, 0.267396, 0.266076, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.53114942528735, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1108.5, 1120.0, 1097.0, 2, 892.0, 930.0, 854.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5896217272583, 1010.59630745872, 1010.57625040414, 12, 1010.0, 1010.0, 1010.0, 60, 100.95833333333333, 101.1, 100.8, 12, 0.01433333333333334, 0.02, 0.0, 60, -0.12758620689655176, -0.1, -0.2, 29, 103.13793103448275, 103.5, 102.7, 29, , , , , 333.3127136230469, 342.5, 322.0, 600, 153.31272888183594, 162.5, 142.0, 600, 6.520166666666664, 8.2, 5.1, 600, 353.8349304199219, 360.0, 1.1, 286, 173.8349151611328, 186.3, 149.7, 286, 357.0326232910156, 357.283782958984, 356.837463378906, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 6.275001049041748, 6.599999999999994, 5.699999999999989, 12, 327.3999938964844, 327.4, 327.4, 12, 329.26666259765625, 329.7, 328.4, 12, 36.77650833129883, 49.5348054204247, 12.2237963680746, 288, 216.77650451660156, 229.534805420425, 192.223796368075, 288, 40.080196380615234, 40.3448181152344, 39.8712921142578, 12, 56.64458465576172, 56.6445867999655, 56.6445867999655, 12, 49.50543975830078, 49.83834039490699, 48.903319724412, 12, 9.867875099182129, 9.86787610279594, 9.86787610279594, 12, 11.798079490661621, 12.223796368075, 10.946618850937, 12, 356.216796875, 360.0, 1.1, 599, 176.21678161621094, 186.6, 167.0, 599, 7.672954924874783, 9.0, 6.0, 599, 7.705944055944062, 9.0, 6.6, 286, 8.016157499151442, 8.04444058373871, 7.99155663655316, 12, 7.7076781754830535, 8.73, 6.79, 287, 9.960000000000003, 9.96, 9.96, 12, 10.200000000000001, 10.2, 10.2, 12, 9.941666666666666, 10.2, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.557879213873572, 8.84687306922415, 6.44601461540224, 288, 7.863486046269831, 7.89366645963882, 7.83834464482675, 12, 7.557631678157837, 8.57842667851522, 6.63898875220699, 287, 9.8067080630596, 9.8067080630596, 9.8067080630596, 12, 10.048613490746801, 10.0486134907468, 10.0486134907468, 12, 9.764926161745601, 10.0486134907468, 8.94736765376578, 12, 5.6605297482129595, 5.66052974821296, 5.66052974821296, 12, , , , , , , , , 249.02272033691406, 250.736, 247.486, 61, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 43.051204681396484, 43.1, 43.0, 539, 8936.357376381668, 8936.3582517, 8936.3564988, 60, 89.60595627302781, 89.6059708616667, 89.6059416466667, 60, 2454.393594046667, 2454.7179174, 2454.0683371, 60, 24.906559900777772, 24.91196529, 24.9011389516667, 60, , , , , , , , , 248.6327667236328, 249.31, 247.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 61925.64319999982, 61957.33, 61857.42, 600, 0.6328059950041779, 0.8, 0.6, 1201, 42.46231460571289, 42.5, 42.43, 601, 42.462318420410156, 42.5, 42.43, 600, 0.0, 0.0, 0.0, 600, -0.008499999999999893, -0.0, -0.01, 600, 2.1974833333333237, 2.57, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.355582964996, 8936.35644, 8936.354718, 600, 89.60592638275013, 89.6059406666667, 89.6059119666667, 600, 2454.2854529983347, 2454.634437, 2453.945291, 600, 24.904757549972224, 24.91057395, 24.8990881833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.817333333333355, 2.5, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 600, 5.0000000000000104e-05, 0.04, -0.05, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.00011666666666666654, 0.04, -0.05, 600, 0.010316139767054942, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5086666666666662, 0.6, 0.5, 600, 1.6212323064113257, 2.3, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.2963131147540983, 0.3024, 0.2889, 61, , , , , , , , , , , , , , , , , 0.5487622950819672, 0.56, 0.535, 61, -0.15849999999999992, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652343859649127, 2.566, 2.56441, 57, 31.752887719298236, 31.7557, 31.7506, 57, 1439.2418771929824, 1439.283, 1439.193, 57, -1.1824666666666666, -1.1744, -1.1927, 57
2018-08-21 06:21:00, 4323.68, 4483.39, 4251.13, 4, 4331.6675, 4491.38, 4259.12, 4, 7.987500000000001, 7.99, 7.98, 4, 11.250916666666644, 11.255, 11.247, 120, 1491.479716666666, 1491.514, 1491.432, 120, 1007.6938333333339, 1007.73, 1007.68, 60, 7.0, 7.0, 7.0, 60, -1.1930000000000012, -1.18, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30480000000000024, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.62000000000002, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1155286428423447, -0.0904927028933002, -0.145149467660872, 12, -0.8063333333333333, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26755609770114935, 0.268259, 0.267043, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.547203065134095, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1071.5, 1088.0, 1055.0, 2, 849.0, 881.0, 817.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5620432814218, 1010.59630723441, 1010.546164809, 12, 1010.0, 1010.0, 1010.0, 60, 100.61666666666667, 100.8, 100.4, 12, 0.027166666666666683, 0.05, 0.0, 60, -0.10666666666666672, -0.1, -0.2, 30, 102.95333333333333, 103.5, 102.7, 30, , , , , 332.2753601074219, 343.3, 321.0, 601, 152.27536010742188, 163.29999999999995, 141.0, 601, 6.504159733777033, 8.1, 5.1, 601, 357.5556640625, 360.0, 1.1, 288, 177.55567932128906, 184.6, 166.79999999999995, 288, 356.9325256347656, 357.055358886719, 356.780212402344, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 327.3999938964844, 327.4, 327.4, 12, 329.70001220703125, 329.7, 329.7, 12, 40.49673843383789, 47.6862918185364, 29.525360865277, 288, 220.49673461914062, 227.686291818536, 209.525360865277, 288, 39.971900939941406, 40.0908508300781, 39.8227386474609, 12, 56.64458465576172, 56.6445867999655, 56.6445867999655, 12, 49.53480529785156, 49.53480542042499, 49.53480542042499, 12, 9.867875099182129, 9.86787610279594, 9.86787610279594, 12, 12.223795890808105, 12.223796368075, 12.223796368075, 12, 357.5343017578125, 360.0, 1.1, 601, 177.53428649902344, 184.6, 166.79999999999995, 601, 8.356738768718781, 9.5, 7.6, 601, 8.357638888888886, 9.5, 7.6, 288, 8.027539750745559, 8.05071205279614, 7.99006254343294, 12, 8.360031565656563, 9.31, 7.68, 288, 9.960000000000003, 9.96, 9.96, 12, 10.200000000000001, 10.2, 10.2, 12, 9.4, 9.5, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.204063572245076, 9.34749067375007, 7.44734024253168, 288, 7.876321034196001, 7.89886769165301, 7.83871565022525, 12, 8.20679154076421, 9.15502619107141, 7.52890790130904, 288, 9.8067080630596, 9.8067080630596, 9.8067080630596, 12, 10.048613490746801, 10.0486134907468, 10.0486134907468, 12, 9.247459918753998, 9.34749067375007, 8.94736765376578, 12, 5.6605297482129595, 5.66052974821296, 5.66052974821296, 12, , , , , , , , , 249.0702362060547, 250.897, 247.33, 59, , , , , 62025.64406779661, 62056.0, 61958.0, 59, 43.0014762878418, 43.1, 43.0, 541, 8936.35558625085, 8936.356469, 8936.3547149, 59, 89.60592643751417, 89.60594115, 89.605911915, 59, 2453.734888040677, 2454.0572055, 2453.4116299, 59, 24.895581467344627, 24.900953425, 24.8901938316667, 59, , , , , , , , , 248.69210815429688, 249.76, 247.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 62025.59377295479, 62057.23, 61957.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.40843200683594, 42.46, 42.36, 599, 42.40851593017578, 42.46, 42.36, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 2.179616026711175, 2.76, 2.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.353815404009, 8936.354715, 8936.352901, 599, 89.60589692340032, 89.6059119166667, 89.6058816833333, 599, 2453.609948714525, 2453.944172, 2453.279627, 599, 24.893499145242092, 24.8990695333333, 24.8879937833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6899999999999981, 0.69, 0.69, 600, -0.0007500000000000007, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0008333333333333339, 0.05, -0.04, 600, 0.004006677796327194, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5298831385642732, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00031666666666666703, 0.05, -0.04, 600, 0.29887118644067795, 0.3114, 0.2919, 59, , , , , , , , , , , , , , , , , 0.5535118644067798, 0.5767, 0.5406, 59, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648155172413794, 2.56509, 2.56452, 58, 31.75342586206896, 31.7552, 31.7516, 58, 1439.2146034482766, 1439.237, 1439.199, 58, -1.1883534482758622, -1.1831, -1.1917, 58
2018-08-21 06:22:00, 4309.6325, 4494.23, 4231.69, 4, 4317.625, 4502.23, 4239.69, 4, 7.9925, 8.0, 7.98, 4, 11.257025000000004, 11.26, 11.254, 120, 1491.4527666666663, 1491.534, 1491.354, 120, 1007.6688333333333, 1007.69, 1007.62, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.31080000000000035, -0.3, -0.32, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.53999999999996, 100.6, 100.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1246330690549179, -0.117796955644621, -0.145149467660872, 12, -0.8060000000000004, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26878595977011527, 0.269815, 0.26776, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.56388888888893, -18.78, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.05, 0.05, 0.05, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1018.0, 1032.0, 1004.0, 2, 772.0, 788.0, 756.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.53613624108, 1010.55619321426, 1010.50605086296, 12, 1010.0, 1010.0, 1010.0, 60, 100.55, 100.6, 100.4, 12, 0.052833333333333364, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.67999999999999, 104.0, 103.5, 30, , , , , 333.0955810546875, 343.3, 320.3, 600, 153.09559631347656, 163.29999999999995, 140.3, 600, 6.7591666666666725, 8.5, 5.1, 600, 357.22332763671875, 360.0, 1.1, 288, 177.22332763671875, 186.6, 144.60000000000002, 288, 356.9708251953125, 357.068695068359, 356.825836181641, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 6.52500057220459, 6.599999999999994, 6.300000000000011, 12, 326.9501037597656, 328.0, 324.6, 12, 332.6122131347656, 346.79999999999995, 324.6, 12, 40.19987869262695, 49.7346704907484, 6.96604381437386, 287, 220.1998748779297, 229.734670490748, 186.966043814374, 287, 39.99187469482422, 40.0928840637207, 39.8623046875, 12, 56.64458465576172, 56.6445867999655, 56.6445867999655, 12, 49.68421936035156, 49.73467049074799, 49.53480542042499, 12, 9.369415283203125, 10.3816032149632, 6.96604381437386, 12, 16.572904586791992, 29.52536086527701, 6.96604381437399, 12, 357.9044189453125, 360.0, 1.1, 599, 177.9044189453125, 186.8, 167.89999999999998, 599, 8.208180300500834, 9.2, 7.1, 599, 8.210416666666664, 9.2, 7.1, 288, 8.079307921529628, 8.11538194444447, 8.05189301840919, 12, 8.203847853535349, 9.06, 7.39, 288, 9.960000000000003, 9.96, 9.96, 12, 10.200000000000001, 10.2, 10.2, 12, 9.5, 9.5, 9.5, 12, 5.799999999999998, 5.8, 5.8, 12, 8.059718025381688, 9.04738282201507, 6.95179379873927, 287, 7.928530474232081, 7.96717807092895, 7.90075674347752, 12, 8.052452700356211, 8.90630522825082, 7.23911678287817, 288, 9.8067080630596, 9.8067080630596, 9.8067080630596, 12, 10.048613490746801, 10.0486134907468, 10.0486134907468, 12, 9.347490673750071, 9.34749067375007, 9.34749067375007, 12, 5.6605297482129595, 5.66052974821296, 5.66052974821296, 12, , , , , , , , , 248.97869873046875, 250.273, 247.807, 61, , , , , 62125.03278688525, 62157.0, 62057.0, 61, 43.0, 43.0, 43.0, 540, 8936.353767752462, 8936.3546848, 8936.3528527, 61, 89.60589612920765, 89.6059114133333, 89.6058808783333, 61, 2453.0723737114754, 2453.4008504, 2452.7428047, 61, 24.88453956185793, 24.8900141733333, 24.879046745, 61, , , , , , , , , 248.58856201171875, 249.08, 248.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 62125.479999999865, 62157.23, 62057.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.37816619873047, 42.42, 42.34, 600, 42.37816619873047, 42.42, 42.34, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, -0.01, 600, 1.768366666666662, 2.04, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.351986926667, 8936.352898, 8936.351072, 600, 89.60586644877786, 89.6058816333333, 89.6058512, 600, 2452.9517093250006, 2453.278507, 2452.625235, 600, 24.88252848875, 24.8879751166667, 24.87708725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6781666666666688, 1.7, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, 3.333333333333339e-05, 0.03, -0.05, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.00036666666666666645, 0.03, -0.04, 600, 0.011666666666666667, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5110000000000018, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333333, 0.04, -0.05, 600, 0.2968852459016393, 0.3064, 0.2859, 61, , , , , , , , , , , , , , , , , 0.5498131147540982, 0.5674, 0.5296, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564987068965518, 2.56556, 2.56437, 58, 31.753418965517245, 31.7559, 31.7514, 58, 1439.2249655172416, 1439.259, 1439.187, 58, -1.1861534482758618, -1.1791, -1.1941, 58
2018-08-21 06:23:00, 4275.858, 4356.07, 4254.6, 5, 4283.85, 4364.07, 4262.59, 5, 7.992000000000002, 8.0, 7.98, 5, 11.257233333333343, 11.26, 11.254, 120, 1491.4687249999995, 1491.506, 1491.441, 120, 1007.6701666666668, 1007.69, 1007.56, 60, 7.0, 7.0, 7.0, 60, -1.2055, -1.18, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30000000000000027, -0.3, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.62857142857138, 100.8, 100.6, 28, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11324524334416679, -0.0904927028933002, -0.117796955644621, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26965559961685853, 0.269938, 0.268054, 522, 5.136959770114951, 5.137, 5.116, 522, -19.547241379310343, -18.36, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.05500000000000001, 0.07, 0.04, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 964.5, 977.0, 952.0, 2, 766.5, 777.0, 756.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5361360104392, 1010.55619284857, 1010.43585149188, 12, 1010.0, 1010.0, 1010.0, 60, 100.63333333333334, 100.8, 100.6, 12, 0.030833333333333355, 0.05, 0.02, 60, -0.1655172413793104, -0.1, -0.2, 29, 102.97586206896548, 103.5, 102.6, 29, , , , , 332.9986267089844, 342.8, 315.7, 600, 152.9986114501953, 162.79999999999995, 135.7, 600, 6.596666666666661, 8.2, 4.8, 600, 359.2609558105469, 360.0, 1.1, 288, 179.26095581054688, 189.9, 147.8, 288, 357.1200866699219, 357.198547363281, 356.982208251953, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 9.600123405456543, 9.900000000000006, 6.599999999999994, 11, 324.6000061035156, 324.6, 324.6, 11, 324.6000061035156, 324.6, 324.6, 11, 42.246437072753906, 53.1348138939643, 10.1785705076495, 288, 222.24642944335938, 233.134813893964, 190.178570507649, 288, 40.13528060913086, 40.2107696533203, 39.9987945556641, 11, 56.644588470458984, 56.6445867999655, 56.6445867999655, 11, 52.825843811035156, 53.13481389396401, 49.73467049074799, 11, 6.966043949127197, 6.96604381437386, 6.96604381437386, 11, 6.966043949127197, 6.96604381437399, 6.96604381437399, 11, 359.74603271484375, 360.0, 1.1, 600, 179.7460174560547, 189.9, 168.10000000000002, 600, 7.94866666666668, 8.7, 6.5, 600, 7.951736111111107, 8.7, 6.6, 288, 8.132538452934705, 8.14784871616935, 8.12048611111113, 11, 7.957247474747472, 8.6, 6.97, 288, 9.960000000000003, 9.96, 9.96, 11, 10.200000000000001, 10.2, 10.2, 11, 9.281818181818183, 9.5, 9.2, 11, 5.872727272727272, 6.0, 5.8, 11, 7.799431738150225, 8.54953990383666, 6.44759913602348, 288, 7.981438489444963, 7.99585694791701, 7.97015444179893, 11, 7.804932547832418, 8.44774916237682, 6.8179906084352, 288, 9.8067080630596, 9.8067080630596, 9.8067080630596, 11, 10.048613490746801, 10.0486134907468, 10.0486134907468, 11, 9.101947885966887, 9.34749067375007, 9.04738282201507, 11, 5.729452388034735, 5.85006700772284, 5.66052974821296, 11, 0.984, 0.984, 0.984, 1, , , , , 249.05703735351562, 250.443, 247.24, 59, , , , , 62226.166666666664, 62257.0, 62158.0, 60, 43.0, 43.0, 43.0, 540, 8936.35191949166, 8936.3528224, 8936.3510179, 60, 89.6058653248611, 89.6058803733333, 89.6058502983333, 60, 2452.4069930450005, 2452.7317744, 2452.0836994, 60, 24.873449884083335, 24.8788629066667, 24.8680616566667, 60, , , , , , , , , 248.65557861328125, 249.26, 247.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 62225.47999999985, 62257.23, 62157.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.38108444213867, 42.41, 42.35, 600, 42.38108444213867, 42.41, 42.35, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.01, 600, 1.7358499999999977, 1.96, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.350131505002, 8936.351069, 8936.34919, 600, 89.60583552508335, 89.60585115, 89.6058198333333, 600, 2452.2990083549976, 2452.624112, 2451.979245, 600, 24.871650139250015, 24.8770685333333, 24.86632075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0001333333333333335, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0009666666666666668, 0.04, -0.03, 600, -0.044166666666666715, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5254999999999993, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000002, 0.03, -0.05, 600, 0.2974440677966102, 0.3072, 0.2874, 59, , , , , , , , , , , , , , , , , 0.5508525423728814, 0.5689, 0.5322, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56492551724138, 2.56566, 2.56408, 58, 31.753156896551726, 31.7554, 31.7512, 58, 1439.2220344827588, 1439.263, 1439.17, 58, -1.1866913793103455, -1.1783, -1.1976, 58
2018-08-21 06:24:00, 4245.548, 4256.27, 4212.47, 5, 4253.538, 4264.26, 4220.46, 5, 7.99, 7.99, 7.99, 5, 11.254433333333347, 11.256, 11.252, 120, 1491.4543083333328, 1491.48, 1491.421, 120, 1007.6763333333328, 1007.68, 1007.67, 60, 7.0, 7.0, 7.0, 60, -1.2029999999999996, -1.19, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.30000000000000027, -0.3, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.96896551724137, 101.2, 100.8, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06665003514315987, -0.0360282509601006, -0.0904927028933002, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3194999999999988, -1.29, -1.32, 60, 0.2690958502879078, 0.269829, 0.266811, 521, 5.137000000000008, 5.137, 5.137, 521, -19.519827255278297, -17.95, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.05, 0.06, 0.04, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 912.0, 926.0, 898.0, 2, 724.5, 731.0, 718.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5428214099934, 1010.54616432893, 1010.53613569565, 12, 1010.0, 1010.0, 1010.0, 60, 100.97500000000001, 101.2, 100.8, 12, 0.029333333333333357, 0.05, 0.02, 60, -0.14000000000000004, -0.1, -0.2, 30, 103.19666666666673, 103.4, 102.8, 30, , , , , 332.5225830078125, 342.5, 316.2, 599, 152.52259826660156, 162.5, 136.2, 599, 6.824874791318871, 8.2, 5.1, 599, 359.7146911621094, 360.0, 1.1, 289, 179.71469116210938, 185.7, 172.0, 289, 357.1650085449219, 357.287109375, 357.072814941406, 12, 12.925116539001465, 13.199999999999989, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 325.1331787109375, 327.8, 324.6, 12, 42.723968505859375, 48.8014033900199, 34.8558697715618, 288, 222.72396850585938, 228.80140339002, 214.855869771562, 288, 40.166099548339844, 40.2880973815918, 40.0705986022949, 12, 56.35224533081055, 56.6445867999655, 53.13481389396401, 12, 53.13481140136719, 53.1348138939643, 53.13481389396401, 12, 6.966043949127197, 6.96604381437399, 6.96604381437386, 12, 7.501308917999268, 10.1785705076495, 6.96604381437399, 12, 359.68536376953125, 360.0, 1.1, 601, 179.6853790283203, 185.7, 172.0, 601, 8.521464226289513, 9.4, 7.3, 601, 8.517993079584775, 9.4, 7.3, 289, 8.1995281474385, 8.24436717663422, 8.14892435808468, 12, 8.514147727272714, 9.32727272727273, 7.37, 288, 9.960000000000003, 9.96, 9.96, 12, 10.200000000000001, 10.2, 10.2, 12, 9.383333333333335, 9.4, 9.2, 12, 6.05, 6.6, 6.0, 12, 8.367089986643709, 9.24837483179276, 7.14600512858486, 288, 8.049381608458434, 8.09644101516065, 7.99953555071149, 12, 8.361468657773523, 9.17392663667176, 7.21696954708749, 288, 9.8067080630596, 9.8067080630596, 9.8067080630596, 12, 10.048613490746801, 10.0486134907468, 10.0486134907468, 12, 9.23133922482543, 9.24837483179276, 9.04738282201507, 12, 5.89972930836279, 6.44601461540224, 5.85006700772284, 12, , , , , , , , , 249.19345092773438, 251.329, 248.026, 60, , , , , 62326.166666666664, 62357.0, 62258.0, 60, 43.0, 43.0, 43.0, 541, 8936.350098275, 8936.3509896, 8936.349206, 60, 89.60583497125, 89.6058498266667, 89.6058201, 60, 2451.7489999316667, 2452.0726038, 2451.4246014, 60, 24.862483332194433, 24.86787673, 24.85707669, 60, , , , , , , , , 248.74185180664062, 249.58, 248.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 62325.53633943427, 62357.34, 62257.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.39439392089844, 42.42, 42.37, 601, 42.39439392089844, 42.42, 42.37, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.456971713810314, 1.75, 1.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.348279141428, 8936.349187, 8936.347373, 601, 89.60580465235721, 89.6058197833333, 89.60578955, 601, 2451.653961782029, 2451.978139, 2451.326964, 601, 24.860899363033848, 24.8663023166667, 24.8554494, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.00038269550748752055, 0.04, -0.03, 601, 0.32976705490848923, 0.33, 0.32, 601, -0.00018302828618968389, 0.04, -0.04, 601, -0.024792013311148088, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5033277870216305, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0005324459234608985, 0.04, -0.04, 601, 0.29710333333333333, 0.3052, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5502366666666668, 0.5652, 0.5288, 60, -0.03000000000000001, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564525964912281, 2.56511, 2.56384, 57, 31.75349824561404, 31.7564, 31.7516, 57, 1439.1966666666665, 1439.229, 1439.154, 57, -1.1921385964912279, -1.1857, -1.2011, 57
2018-08-21 06:25:00, 4252.0779999999995, 4262.68, 4245.17, 5, 4260.068, 4270.67, 4253.16, 5, 7.99, 7.99, 7.99, 5, 11.254566666666658, 11.256, 11.252, 120, 1491.4141000000006, 1491.451, 1491.391, 120, 1007.6731666666666, 1007.69, 1007.64, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.29920000000000013, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.57931034482756, 100.8, 100.5, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12121651950128849, -0.104138808217556, -0.131467167871449, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2670043915547024, 0.268477, 0.265433, 521, 5.136959692898281, 5.137, 5.116, 521, -19.547907869481765, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.06, 0.09, 0.03, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 860.5, 868.0, 853.0, 2, 754.5, 788.0, 721.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5403140722301, 1010.55619250554, 1010.51607858383, 12, 1010.0, 1010.0, 1010.0, 60, 100.57499999999999, 100.7, 100.5, 12, 0.0521666666666666, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.4862068965517, 103.7, 103.3, 29, , , , , 332.10833740234375, 343.3, 315.4, 600, 152.1083221435547, 163.29999999999995, 135.39999999999998, 600, 6.859666666666666, 8.5, 4.4, 600, 358.1291198730469, 360.0, 1.1, 287, 178.12911987304688, 186.0, 167.60000000000002, 287, 357.2786865234375, 357.404754638672, 357.189819335938, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.374823093414307, 9.900000000000006, 5.699999999999989, 12, 324.6000061035156, 324.6, 324.6, 12, 344.3366394042969, 347.6, 327.8, 12, 41.09148406982422, 49.1095387007623, 30.3723708046038, 289, 221.09149169921875, 229.109538700762, 210.372370804604, 289, 40.278045654296875, 40.3994979858398, 40.1873779296875, 12, 53.13481140136719, 53.13481389396401, 53.13481389396401, 12, 49.419105529785156, 53.1348138939643, 48.80140339002, 12, 6.966043949127197, 6.96604381437399, 6.96604381437399, 12, 27.045608520507812, 30.372370804604003, 10.1785705076495, 12, 358.1156311035156, 360.0, 1.1, 599, 178.11563110351562, 186.3, 167.60000000000002, 599, 8.52320534223706, 9.2, 6.7, 599, 8.521254355400696, 9.2, 6.7, 287, 8.279838229147368, 8.29367616400278, 8.25462126476719, 12, 8.512528409090903, 9.1, 7.09, 288, 9.960000000000003, 9.96, 9.96, 12, 10.200000000000001, 10.2, 10.2, 12, 9.400000000000002, 9.4, 9.4, 12, 6.599999999999999, 6.6, 6.6, 12, 8.367598265626551, 9.04831335706674, 6.54750562830146, 289, 8.128191440196115, 8.14073214328945, 8.1071737250754, 12, 8.36007151640529, 8.9475771822737, 6.93735231716996, 288, 9.8067080630596, 9.8067080630596, 9.8067080630596, 12, 10.048613490746801, 10.0486134907468, 10.0486134907468, 12, 9.24837483179276, 9.24837483179276, 9.24837483179276, 12, 6.446014615402238, 6.44601461540224, 6.44601461540224, 12, , , , , , , , , 248.88180541992188, 250.461, 247.568, 61, , , , , 62426.166666666664, 62457.0, 62358.0, 60, 43.0, 43.0, 43.0, 539, 8936.348295740001, 8936.3491757, 8936.3474176, 60, 89.605804929, 89.605819595, 89.6057902933333, 60, 2451.0864151149995, 2451.4136761, 2450.7591318, 60, 24.851440251916667, 24.8568946016667, 24.84598553, 60, , , , , , , , , 248.61131286621094, 249.21, 248.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 62425.60377295489, 62457.24, 62357.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.374122619628906, 42.4, 42.34, 599, 42.374122619628906, 42.4, 42.34, 599, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.01, 0.0, 599, 1.0085475792988283, 1.17, 0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.346482420699, 8936.34737, 8936.345594, 599, 89.60577470701149, 89.6057895, 89.6057599, 599, 2450.992646447412, 2451.325863, 2450.65798, 599, 24.849877440790213, 24.85543105, 24.8442996666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00023372287145242109, 0.04, -0.05, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.000984974958263773, 0.04, -0.04, 599, -0.022370617696160257, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5155258764607679, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0004173622704507512, 0.04, -0.05, 599, 0.2971540983606558, 0.3054, 0.2905, 61, , , , , , , , , , , , , , , , , 0.5503344262295082, 0.5657, 0.5381, 61, -0.010500000000000004, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564664137931035, 2.56553, 2.56418, 58, 31.75354655172413, 31.7567, 31.7513, 58, 1439.204948275862, 1439.258, 1439.176, 58, -1.190406896551724, -1.1791, -1.1964, 58
2018-08-21 06:26:00, 4253.323333333334, 4257.68, 4250.84, 3, 4261.323333333334, 4265.68, 4258.84, 3, 8.0, 8.0, 8.0, 3, 11.251624999999985, 11.254, 11.25, 120, 1491.4080000000006, 1491.416, 1491.4, 120, 1007.6626666666674, 1007.68, 1007.64, 60, 7.0, 7.0, 7.0, 60, -1.2069999999999999, -1.19, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2947999999999998, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.6366666666667, 100.9, 100.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11211710704866101, -0.0768586170399885, -0.131467167871449, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2649815258126194, 0.265676, 0.263878, 523, 5.13708030592735, 5.158, 5.137, 523, -19.54581261950286, -18.78, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.06, 0.09, 0.03, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 844.5, 849.0, 840.0, 2, 844.5, 856.0, 833.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5286139966776, 1010.54616379984, 1010.50604991542, 12, 1010.0, 1010.0, 1010.0, 60, 100.64166666666667, 100.9, 100.5, 12, 0.057666666666666706, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.95000000000003, 103.3, 102.7, 30, , , , , 332.3940124511719, 341.5, 322.4, 601, 152.39401245117188, 161.5, 142.39999999999998, 601, 6.87188019966722, 8.1, 5.3, 601, 358.7275695800781, 360.0, 1.1, 289, 178.72755432128906, 184.9, 168.10000000000002, 289, 357.37078857421875, 357.502960205078, 357.237182617188, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.000000476837158, 6.0, 6.0, 12, 324.6000061035156, 324.6, 324.6, 12, 347.6000061035156, 347.6, 347.6, 12, 41.69537353515625, 47.9862218724462, 30.8921380123209, 287, 221.69537353515625, 227.986221872446, 210.892138012321, 287, 40.36219024658203, 40.4885101318359, 40.2365074157715, 12, 53.13481140136719, 53.13481389396401, 53.13481389396401, 12, 49.10953903198242, 49.10953870076199, 49.10953870076199, 12, 6.966043949127197, 6.96604381437399, 6.96604381437399, 12, 30.37236976623535, 30.372370804604003, 30.372370804604003, 12, 358.69976806640625, 360.0, 1.1, 602, 178.69976806640625, 184.9, 167.89999999999998, 602, 8.46827242524918, 9.3, 7.3, 602, 8.467128027681651, 9.3, 7.4, 289, 8.299717331402585, 8.32315972222221, 8.28614583333334, 12, 8.471013257575756, 9.22, 7.52, 288, 9.960000000000003, 9.96, 9.96, 12, 10.200000000000001, 10.2, 10.2, 12, 9.274999999999999, 9.4, 9.2, 12, 6.599999999999999, 6.6, 6.6, 12, 8.314493305782442, 9.1488549762, 7.2462938076, 287, 8.1482144633521, 8.17168218879656, 8.13398845747213, 12, 8.319321082806486, 9.06795370714071, 7.36728582909863, 288, 9.8067080630596, 9.8067080630596, 9.8067080630596, 12, 10.048613490746801, 10.0486134907468, 10.0486134907468, 12, 9.123634424454975, 9.24837483179276, 9.04831335706674, 12, 6.446014615402238, 6.44601461540224, 6.44601461540224, 12, , , , , , , , , 248.70172119140625, 250.458, 246.999, 60, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 43.0, 43.0, 43.0, 540, 8936.346505963334, 8936.3473882, 8936.3456361, 60, 89.60577509938891, 89.6057898033333, 89.6057606016667, 60, 2450.424066013334, 2450.7482015, 2450.0991636, 60, 24.84040110022221, 24.8458033583333, 24.83498606, 60, , , , , , , , , 248.56216430664062, 249.26, 248.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 62525.54299500829, 62557.34, 62457.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 42.358951568603516, 42.37, 42.34, 601, 42.358951568603516, 42.37, 42.34, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.8473876871880183, 1.03, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.344712753747, 8936.345591, 8936.343838, 601, 89.60574521256247, 89.60575985, 89.6057306333333, 601, 2450.3198395989994, 2450.65688, 2449.983825, 601, 24.838663993316697, 24.8442813333333, 24.83306375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.0005657237936772047, 0.03, -0.03, 601, 0.33000000000000346, 0.33, 0.33, 601, 4.9916805324458874e-05, 0.04, -0.03, 601, -0.026289517470881835, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5033277870216306, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.0003161397670549085, 0.05, -0.04, 601, 0.2956033333333333, 0.3051, 0.2878, 60, , , , , , , , , , , , , , , , , 0.5474533333333333, 0.5651, 0.533, 60, -0.051500000000000004, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646531034482756, 2.5658, 2.56409, 58, 31.753127586206894, 31.7588, 31.7507, 58, 1439.2056034482757, 1439.276, 1439.171, 58, -1.1901620689655172, -1.1753, -1.1975, 58
2018-08-21 06:27:00, 4247.636666666666, 4252.08, 4243.94, 3, 4255.633333333334, 4260.08, 4251.94, 3, 7.996666666666667, 8.0, 7.99, 3, 11.250491666666663, 11.252, 11.247, 120, 1491.426716666666, 1491.437, 1491.409, 120, 1007.6503333333342, 1007.66, 1007.63, 60, 7.0, 7.0, 7.0, 60, -1.2065000000000015, -1.2, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2923999999999996, -0.27, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.84, 100.9, 100.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08481183378775368, -0.0768586170399885, -0.0904927028933002, 12, -0.8073333333333336, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2645878176583492, 0.264968, 0.264354, 521, 5.137040307101736, 5.158, 5.137, 521, -19.53097888675623, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 822.5, 827.0, 818.0, 2, 826.0, 833.0, 819.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5160782199832, 1010.5261067286, 1010.50604969288, 12, 1010.0, 1010.0, 1010.0, 60, 100.84166666666665, 100.9, 100.8, 12, 0.054333333333333296, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.67931034482761, 103.9, 103.2, 29, , , , , 333.2323913574219, 344.9, 320.6, 599, 153.23239135742188, 164.89999999999998, 140.60000000000002, 599, 6.376794657762941, 8.0, 4.7, 599, 359.4809265136719, 360.0, 1.1, 286, 179.48092651367188, 190.8, 167.60000000000002, 286, 357.6924133300781, 357.907745361328, 357.5087890625, 11, 10.063632011413574, 10.800000000000011, 9.900000000000006, 11, 6.872195720672607, 10.800000000000011, 6.0, 11, 324.6000061035156, 324.6, 324.6, 11, 347.8272705078125, 348.1, 347.6, 11, 42.47371292114258, 54.0275317350982, 30.360646821476, 287, 222.4737091064453, 234.027531735098, 210.360646821476, 287, 40.68589782714844, 40.8945503234863, 40.5156898498535, 11, 53.297122955322266, 54.027531735097995, 53.13481389396401, 11, 50.00314712524414, 54.027531735097995, 49.10953870076199, 11, 6.966043949127197, 6.96604381437399, 6.96604381437399, 11, 30.603300094604492, 30.892138012321, 30.360646821475996, 11, 359.41778564453125, 360.0, 1.1, 598, 179.41778564453125, 191.0, 167.60000000000002, 598, 8.217056856187293, 9.3, 7.2, 598, 8.219930069930072, 9.3, 7.2, 286, 8.324218674254707, 8.33622484385842, 8.2972907259465, 11, 8.235375356350971, 9.12, 7.34, 287, 9.960000000000003, 9.96, 9.96, 11, 10.200000000000001, 10.2, 10.2, 11, 9.299999999999999, 9.3, 9.3, 11, 6.6, 6.6, 6.6, 11, 8.069097680835009, 9.14774507709671, 7.04979686991653, 287, 8.171798742102107, 8.18284264592943, 8.14497455510138, 11, 8.083612954491867, 8.96771435981364, 7.18824404654723, 287, 9.8067080630596, 9.8067080630596, 9.8067080630596, 11, 10.048613490746801, 10.0486134907468, 10.0486134907468, 11, 9.1488549762, 9.1488549762, 9.1488549762, 11, 6.446014615402239, 6.44601461540224, 6.44601461540224, 11, , , , , , , , , 248.93963623046875, 250.542, 247.335, 59, , , , , 62625.64406779661, 62656.0, 62558.0, 59, 43.0, 43.0, 43.0, 540, 8936.34475112034, 8936.3456074, 8936.3438856, 59, 89.60574585200563, 89.6057601233333, 89.6057314266667, 59, 2449.767753167796, 2450.0879719, 2449.448455, 59, 24.829462552796617, 24.8347995316667, 24.8241409166667, 59, , , , , , , , , 248.75738525390625, 249.5, 247.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 62625.60377295489, 62657.24, 62557.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.31963348388672, 42.37, 42.28, 599, 42.31963348388672, 42.37, 42.28, 599, 0.0, 0.0, 0.0, 599, 0.004891485809682774, 0.01, 0.0, 599, 1.0362938230383916, 1.15, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.342943505842, 8936.343835, 8936.342039, 599, 89.60571572509738, 89.6057305833333, 89.60570065, 599, 2449.6540967429046, 2449.982706, 2449.329448, 599, 24.827568279048418, 24.8330451, 24.8221574666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.000300500834724541, 0.04, -0.04, 599, 0.32988313856427715, 0.33, 0.32, 599, -3.338898163605992e-05, 0.03, -0.05, 599, -0.04858096828046742, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5050083472454088, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.0008347245409015031, 0.04, -0.04, 599, 0.29593728813559317, 0.3084, 0.2792, 59, , , , , , , , , , , , , , , , , 0.5480762711864406, 0.5712, 0.5171, 59, -0.20916666666666692, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564669827586206, 2.56562, 2.56411, 58, 31.753782758620687, 31.7588, 31.7513, 58, 1439.2045344827586, 1439.258, 1439.169, 58, -1.1905655172413794, -1.1792, -1.1981, 58
2018-08-21 06:28:00, 4252.200000000001, 4259.38, 4245.02, 2, 4260.1900000000005, 4267.37, 4253.01, 2, 7.99, 7.99, 7.99, 2, 11.246933333333343, 11.249, 11.245, 120, 1491.4595083333325, 1491.477, 1491.435, 120, 1007.6523333333333, 1007.67, 1007.63, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.29159999999999975, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.96999999999997, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 754.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06778821782958272, -0.049626413543308, -0.104138808217556, 12, -0.8053333333333335, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.26437186206896546, 0.264716, 0.263734, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.54850574712643, -19.19, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.05, 0.07, 0.03, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 816.0, 819.0, 813.0, 2, 840.0, 849.0, 831.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5194208078242, 1010.53613498448, 1010.49602105941, 12, 1010.0, 1010.0, 1010.0, 60, 100.96666666666668, 101.1, 100.7, 12, 0.04199999999999999, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.26206896551722, 103.5, 103.1, 29, , , , , 332.04248046875, 343.3, 321.7, 600, 152.04249572753906, 163.29999999999995, 141.7, 600, 6.296166666666662, 8.1, 4.7, 600, 357.3525695800781, 360.0, 1.1, 289, 177.35256958007812, 189.6, 148.60000000000002, 289, 357.7890930175781, 357.884826660156, 357.734008789062, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 345.12493896484375, 347.6, 344.9, 12, 40.29701232910156, 52.8057449323651, 10.9377001222726, 289, 220.29701232910156, 232.805744932365, 190.937700122273, 289, 40.766502380371094, 40.8751335144043, 40.7236862182617, 12, 54.027530670166016, 54.027531735097995, 54.027531735097995, 12, 54.027530670166016, 54.027531735097995, 54.027531735097995, 12, 6.966043949127197, 6.96604381437399, 6.96604381437399, 12, 27.83237648010254, 30.360646821475996, 27.602607522381987, 12, 358.08642578125, 360.0, 1.1, 601, 178.08642578125, 189.6, 164.60000000000002, 601, 7.935440931780367, 8.7, 6.8, 601, 7.942214532871973, 8.7, 6.8, 289, 8.254771847754947, 8.28809027777777, 8.20433877125998, 12, 7.939583333333336, 8.65, 7.04, 288, 9.836212121212123, 9.96, 9.32727272727273, 12, 10.041666666666668, 10.2, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 6.599999999999999, 6.6, 6.6, 12, 7.791018708375046, 8.55118093733531, 6.64768872253494, 289, 8.101381698663067, 8.13444099068812, 8.05198404903452, 12, 7.788267528940407, 8.49809833528625, 6.88914740175864, 288, 9.682959504446222, 9.8067080630596, 9.17392663667176, 12, 9.856671582732623, 10.0486134907468, 9.34749067375007, 12, 9.148284165078062, 9.1488549762, 9.14774507709671, 12, 6.446014615402238, 6.44601461540224, 6.44601461540224, 12, , , , , 1.171, 1.171, 1.171, 1, 248.78549194335938, 250.407, 246.989, 60, , , , , 62725.03278688525, 62757.0, 62657.0, 61, 42.99407196044922, 43.0, 42.9, 540, 8936.342949775413, 8936.3438564, 8936.3420503, 61, 89.60571582959018, 89.60573094, 89.6057008383333, 61, 2449.108665608197, 2449.4373684, 2448.7808117, 61, 24.818477760136613, 24.82395614, 24.8130135283333, 61, , , , , , , , , 248.66342163085938, 249.43, 247.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 62725.49043333327, 62757.25, 62657.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.302467346191406, 42.33, 42.27, 600, 42.302467346191406, 42.33, 42.27, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, -0.0, -0.01, 600, 0.7978999999999979, 1.09, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.341102248338, 8936.342036, 8936.340183, 600, 89.60568503747209, 89.6057006, 89.6056697166667, 600, 2449.0007982533307, 2449.328338, 2448.674583, 600, 24.81667997088887, 24.8221389666667, 24.81124305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00065, 0.04, -0.04, 600, 0.32985000000000314, 0.33, 0.32, 600, -0.00035, 0.04, -0.04, 600, -0.019166666666666683, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5016666666666667, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.05, 600, 0.29607166666666657, 0.3044, 0.2852, 60, , , , , , , , , , , , , , , , , 0.54833, 0.5637, 0.5282, 60, -0.1188333333333334, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564542631578947, 2.56519, 2.56362, 57, 31.753694736842114, 31.7569, 31.7515, 57, 1439.1971228070176, 1439.237, 1439.146, 57, -1.1921035087719296, -1.1837, -1.2022, 57
2018-08-21 06:29:00, 4251.5425, 4255.92, 4244.36, 4, 4259.530000000001, 4263.91, 4252.35, 4, 7.987500000000001, 7.99, 7.98, 4, 11.246675000000003, 11.249, 11.245, 120, 1491.4911083333322, 1491.514, 1491.441, 120, 1007.6421666666678, 1007.66, 1007.58, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2907999999999997, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.68000000000005, 100.8, 100.6, 30, 164.0, 164.0, 164.0, 4, 606.5, 754.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1064191801563366, -0.0904927028933002, -0.117796955644621, 12, -0.8013333333333332, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2636278582375476, 0.264462, 0.263108, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.55013409961685, -19.19, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.06, 0.06, 0.06, 2, 11.79, 11.79, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 801.5, 805.0, 798.0, 2, 785.0, 786.0, 784.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5077207316432, 1010.52610620133, 1010.44587873063, 12, 1010.0, 1010.0, 1010.0, 60, 100.68333333333334, 100.8, 100.6, 12, 0.038999999999999986, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.41333333333331, 103.6, 103.1, 30, , , , , 331.8236389160156, 340.5, 318.0, 600, 151.8236541748047, 160.5, 138.0, 600, 6.752166666666663, 8.2, 4.8, 600, 357.63909912109375, 360.0, 1.1, 288, 177.6391143798828, 186.6, 142.89999999999998, 288, 357.74688720703125, 357.884521484375, 357.672729492188, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.600008964538574, 10.800000000000011, 9.599999999999994, 12, 323.0416564941406, 324.6, 322.9, 12, 323.3743896484375, 328.6, 322.9, 12, 40.5216178894043, 49.6399629825566, 5.21950364728583, 288, 220.52162170410156, 229.639962982557, 185.219503647286, 288, 40.71296310424805, 40.8456420898438, 40.6511268615723, 12, 54.027530670166016, 54.027531735097995, 54.027531735097995, 12, 53.72209167480469, 54.027531735097995, 52.805744932365, 12, 5.3650312423706055, 6.96604381437399, 5.21950364728599, 12, 5.69541597366333, 10.937700122272986, 5.21950364728599, 12, 0.06683196872472763, 360.0, 1.1, 600, 180.06683349609375, 186.8, 170.10000000000002, 600, 7.92383333333334, 8.9, 6.4, 600, 7.975347222222221, 8.9, 6.7, 288, 8.186397250008211, 8.19524305555556, 8.1718695802983, 12, 7.971035353535346, 8.77, 6.9, 288, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.5, 9.5, 9.5, 12, 9.016666666666667, 9.3, 8.8, 12, 6.599999999999999, 6.6, 6.6, 12, 7.825101823842818, 8.74699728879737, 6.5457451877126, 288, 8.034804978542601, 8.04432385316199, 8.02178064123955, 12, 7.82101743666457, 8.61818938189591, 6.75255564710601, 288, 9.173926636671762, 9.17392663667176, 9.17392663667176, 12, 9.347490673750071, 9.34749067375007, 9.34749067375007, 12, 8.84617759545061, 9.14774507709671, 8.64339908119975, 12, 6.446014615402238, 6.44601461540224, 6.44601461540224, 12, , , , , , , , , 248.82470703125, 250.544, 247.019, 61, , , , , 62826.166666666664, 62857.0, 62758.0, 60, 42.92462921142578, 43.0, 42.9, 540, 8936.341140604998, 8936.3420202, 8936.3402607, 60, 89.60568567674999, 89.6057003366667, 89.6056710116667, 60, 2448.4483188216677, 2448.7698701, 2448.1259915, 60, 24.80747198036111, 24.8128311683333, 24.8020998583333, 60, , , , , , , , , 248.58309936523438, 249.2, 248.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 62825.49938333333, 62857.25, 62757.35, 600, 0.6103333333333488, 0.7, 0.6, 1200, 42.3120002746582, 42.35, 42.29, 600, 42.3120002746582, 42.35, 42.29, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, -0.01, 600, 0.8226500000000015, 1.88, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.33929222, 8936.34018, 8936.338425, 600, 89.60565487033335, 89.6056696666667, 89.6056404166667, 600, 2448.3421115250026, 2448.673477, 2447.996334, 600, 24.80570185875001, 24.8112246166667, 24.7999389, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6413333333333089, 2.0, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0008000000000000005, 0.03, -0.04, 600, 0.32998333333333674, 0.33, 0.32, 600, -0.00011666666666666672, 0.03, -0.03, 600, -0.0448333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5139999999999993, 0.6, 0.5, 600, 1.5309999999999953, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.2962065573770493, 0.3045, 0.2873, 61, , , , , , , , , , , , , , , , , 0.5485737704918031, 0.5639, 0.532, 61, -0.17800000000000005, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643377586206895, 2.56494, 2.56389, 58, 31.753486206896557, 31.7556, 31.7508, 58, 1439.1852586206896, 1439.222, 1439.157, 58, -1.1945482758620691, -1.1868, -1.2005, 58
2018-08-21 06:30:00, 4295.126666666667, 4375.93, 4252.12, 3, 4303.12, 4383.93, 4260.11, 3, 7.993333333333333, 8.0, 7.99, 3, 11.247566666666682, 11.249, 11.246, 120, 1491.5037333333335, 1491.518, 1491.49, 120, 1007.646166666667, 1007.67, 1007.62, 60, 7.0, 7.0, 7.0, 60, -1.1964999999999997, -1.19, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2899999999999996, -0.29, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.64999999999999, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11097792647382691, -0.0904927028933002, -0.131467167871449, 12, -0.797333333333333, -0.79, -0.81, 60, -1.320499999999999, -1.32, -1.35, 60, 0.26239997504798473, 0.263327, 0.261278, 521, 5.137000000000008, 5.158, 5.116, 521, -19.531017274472163, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.06, 0.08, 0.04, 2, 11.795, 11.8, 11.79, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 794.0, 795.0, 793.0, 2, 805.0, 809.0, 801.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5118990230026, 1010.53613436029, 1010.48599222135, 12, 1010.0, 1010.0, 1010.0, 60, 100.65000000000002, 100.8, 100.5, 12, 0.045999999999999965, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.34333333333329, 103.7, 103.0, 30, , , , , 333.3294372558594, 343.8, 322.4, 600, 153.32943725585938, 163.79999999999995, 142.39999999999998, 600, 6.783833333333333, 8.9, 5.5, 600, 359.006591796875, 360.0, 1.1, 288, 179.006591796875, 186.6, 150.5, 288, 358.1851806640625, 358.376373291016, 357.901184082031, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.600101470947266, 9.599999999999994, 6.599999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 41.88457489013672, 49.620475981317, 12.8850186237962, 288, 221.88458251953125, 229.620475981317, 192.885018623796, 288, 41.14893341064453, 41.3528633117676, 40.8599014282227, 12, 54.027530670166016, 54.027531735097995, 54.027531735097995, 12, 51.7763557434082, 52.805744932365, 49.6399629825566, 12, 5.219503879547119, 5.21950364728599, 5.21950364728599, 12, 5.219503879547119, 5.21950364728599, 5.21950364728583, 12, 0.15492820739746094, 360.0, 1.1, 599, 180.15492248535156, 188.8, 169.79999999999995, 599, 8.046243739565947, 9.1, 6.6, 599, 8.062152777777772, 9.1, 6.6, 288, 8.206545843204125, 8.22192921582237, 8.18612074947953, 12, 8.0593488518402, 8.94, 6.85, 289, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.5, 9.5, 9.5, 12, 9.033333333333331, 9.1, 8.9, 12, 6.599999999999999, 6.6, 6.6, 12, 7.911420894066647, 8.94810884101946, 6.4512746966208, 288, 8.055831539957804, 8.06985353046497, 8.03447732916896, 12, 7.908528326949848, 8.78835454101348, 6.706293089728, 289, 9.173926636671762, 9.17392663667176, 9.17392663667176, 12, 9.347490673750071, 9.34749067375007, 9.34749067375007, 12, 8.881071656945432, 8.94810884101946, 8.74699728879737, 12, 6.447335049253273, 6.44759913602348, 6.44601461540224, 12, , , , , , , , , 248.46022033691406, 250.124, 246.913, 59, , , , , 62926.166666666664, 62957.0, 62858.0, 60, 42.900001525878906, 42.9, 42.9, 540, 8936.339338558331, 8936.3402297, 8936.3384431, 60, 89.60565564263885, 89.605670495, 89.6056407183333, 60, 2447.7960289833336, 2448.1151898, 2447.4767234, 60, 24.79660048305556, 24.80191983, 24.7912787233333, 60, , , , , , , , , 248.2059326171875, 249.06, 247.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 62925.5, 62957.25, 62857.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 42.30583190917969, 42.33, 42.28, 600, 42.30583190917969, 42.33, 42.28, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.01, 600, 2.492333333333331, 2.79, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.337540660004, 8936.338421, 8936.336661, 600, 89.60562567766684, 89.60564035, 89.6056110166667, 600, 2447.6655828683306, 2447.995227, 2447.338791, 600, 24.794426381138887, 24.79992045, 24.78897985, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00044999999999999966, 0.04, -0.03, 600, 0.32973333333333665, 0.33, 0.32, 600, 0.00014999999999999985, 0.03, -0.03, 600, -0.010333333333333335, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333309e-05, 0.04, -0.04, 600, 0.2946881355932204, 0.3032, 0.2864, 59, , , , , , , , , , , , , , , , , 0.545771186440678, 0.5615, 0.5303, 59, -0.11233333333333331, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646127586206893, 2.56506, 2.56424, 58, 31.752853448275864, 31.7551, 31.7508, 58, 1439.203948275862, 1439.231, 1439.183, 58, -1.1904258620689656, -1.1848, -1.1947, 58
2018-08-21 06:31:00, 4292.725714285714, 4519.19, 4252.73, 7, 4300.708571428571, 4527.17, 4260.72, 7, 7.982857142857144, 7.99, 7.98, 7, 11.251291666666637, 11.255, 11.247, 120, 1491.4997833333339, 1491.52, 1491.488, 120, 1007.6355000000003, 1007.65, 1007.52, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2887999999999996, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.69655172413799, 100.8, 100.6, 29, 164.0, 164.0, 164.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1870.0, 1870.0, 1870.0, 1, -0.10414282225182576, -0.0904927028933002, -0.117796955644621, 12, -0.7936666666666663, -0.79, -0.81, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.2605824913957933, 0.261443, 0.259892, 523, 5.136839388145323, 5.137, 5.116, 523, -19.490325047801136, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.05500000000000001, 0.07, 0.04, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 793.0, 796.0, 790.0, 2, 839.5, 850.0, 829.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4993632405926, 1010.51607741682, 1010.38570744796, 12, 1010.0, 1010.0, 1010.0, 60, 100.69999999999999, 100.8, 100.6, 12, 0.03766666666666667, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.65517241379312, 103.9, 103.4, 29, , , , , 332.5081481933594, 341.2, 323.9, 601, 152.5081329345703, 161.20000000000005, 143.89999999999998, 601, 6.890682196339433, 8.3, 5.1, 601, 358.84246826171875, 360.0, 1.1, 288, 178.84246826171875, 184.9, 146.2, 288, 358.42333984375, 358.522033691406, 358.348449707031, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 325.89178466796875, 326.2, 322.9, 12, 41.72280502319336, 47.8889703501157, 8.47003702521835, 288, 221.72280883789062, 227.888970350116, 188.470037025218, 288, 41.37270736694336, 41.4897193908691, 41.2964096069336, 12, 54.027530670166016, 54.027531735097995, 54.027531735097995, 12, 49.62209701538086, 49.6399629825566, 49.620475981317, 12, 5.219503879547119, 5.21950364728599, 5.21950364728599, 12, 8.18553638458252, 8.47003702521835, 5.21950364728583, 12, 359.2482604980469, 360.0, 1.1, 600, 179.24827575683594, 184.9, 171.20000000000005, 600, 8.585500000000009, 9.2, 7.9, 600, 8.588541666666666, 9.2, 7.9, 288, 8.23209784993746, 8.24471403812825, 8.22493055555556, 12, 8.59091225847323, 9.08, 8.09, 287, 9.32727272727273, 9.32727272727273, 9.32727272727273, 12, 9.425000000000002, 9.5, 9.4, 12, 9.166666666666668, 9.2, 9.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.436989413422342, 9.0502445448, 7.75119450531096, 288, 8.080308686314789, 8.09421360623988, 8.07182959910876, 12, 8.439440264390715, 8.92857704656552, 7.93602920565757, 287, 9.173926636671762, 9.17392663667176, 9.17392663667176, 12, 9.273153792282086, 9.34749067375007, 9.24837483179276, 12, 9.016701491970851, 9.0502445448, 8.94810884101946, 12, 6.44759913602348, 6.44759913602348, 6.44759913602348, 12, , , , , , , , , 248.70359802246094, 250.193, 246.807, 61, , , , , 63026.166666666664, 63057.0, 62958.0, 60, 42.900001525878906, 42.9, 42.9, 540, 8936.337523608334, 8936.3384122, 8936.3366432, 60, 89.60562539347218, 89.6056402033333, 89.60561072, 60, 2447.1449088433333, 2447.4657677, 2446.8229136, 60, 24.785748480722205, 24.7910961283333, 24.7803818933333, 60, , , , , , , , , 248.37937927246094, 248.93, 247.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 63025.55299500832, 63057.35, 62957.35, 601, 0.7000000000000128, 0.7, 0.7, 1200, 42.31056594848633, 42.35, 42.28, 600, 42.31056594848633, 42.35, 42.28, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.01, -0.01, 600, 2.771566666666668, 3.04, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.335757396666, 8936.336658, 8936.334883, 600, 89.60559595661107, 89.6056109666667, 89.6055813833333, 600, 2447.011899051666, 2447.337699, 2446.682187, 600, 24.783531650861093, 24.78896165, 24.77803645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9113333333333764, 2.0, 1.9, 1200, 0.6899999999999981, 0.69, 0.69, 600, 4.9999999999999914e-05, 0.03, -0.04, 600, 0.3299666666666701, 0.33, 0.32, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.02683333333333333, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.06, 600, 0.29554590163934435, 0.3033, 0.2872, 61, , , , , , , , , , , , , , , , , 0.5473475409836065, 0.5616, 0.5318, 61, -0.056333333333333305, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644072413793104, 2.56536, 2.56369, 58, 31.752258620689652, 31.7565, 31.7497, 58, 1439.193379310345, 1439.249, 1439.15, 58, -1.192486206896552, -1.1811, -1.2017, 58
2018-08-21 06:32:00, 4280.746000000001, 4329.14, 4256.42, 5, 4288.744000000001, 4337.14, 4264.42, 5, 7.998, 8.0, 7.99, 5, 11.256141666666668, 11.259, 11.252, 120, 1491.4979833333339, 1491.508, 1491.49, 120, 1007.5823333333326, 1007.64, 1007.09, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.28239999999999976, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.7566666666666, 100.8, 100.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09617858011174014, -0.0904927028933002, -0.104138808217556, 12, -0.792666666666666, -0.79, -0.81, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.26000384482758643, 0.260483, 0.259313, 522, 5.136718390804606, 5.158, 5.116, 522, -19.50216475095784, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.045, 0.05, 0.04, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 804.5, 807.0, 802.0, 2, 893.5, 911.0, 876.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4383566522624, 1010.50604874728, 1009.95448435322, 12, 1010.0, 1010.0, 1010.0, 60, 100.75833333333334, 100.8, 100.7, 12, 0.041999999999999996, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.17586206896547, 103.4, 103.1, 29, , , , , 331.33050537109375, 338.9, 324.6, 601, 151.3304901123047, 158.89999999999998, 144.60000000000002, 601, 7.189351081530782, 8.5, 5.5, 601, 359.6034851074219, 360.0, 1.1, 289, 179.5919647216797, 188.3, 147.2, 288, 358.66241455078125, 358.726257324219, 358.598114013672, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 6.60906982421875, 8.300000000000011, 4.900000000000006, 11, 322.8999938964844, 322.9, 322.9, 11, 326.20001220703125, 326.2, 326.2, 11, 42.48660659790039, 51.382294612924, 9.53630569109016, 288, 222.48660278320312, 231.382294612924, 189.53630569109, 288, 41.60905075073242, 41.6741371154785, 41.5520248413086, 11, 54.027530670166016, 54.027531735097995, 54.027531735097995, 11, 49.618778228759766, 51.382294612924, 47.8889703501157, 11, 5.219503402709961, 5.21950364728599, 5.21950364728599, 11, 8.470037460327148, 8.47003702521835, 8.47003702521835, 11, 0.8380907773971558, 360.0, 1.1, 600, 180.8380889892578, 188.8, 174.60000000000002, 600, 8.575333333333345, 10.1, 7.0, 600, 8.584429065743954, 10.0, 7.0, 289, 8.280079481284549, 8.29264399722416, 8.24953206239168, 11, 8.587090279962254, 9.89, 7.18, 289, 9.812479338842975, 9.89, 9.32727272727273, 11, 9.927272727272728, 10.0, 9.4, 11, 9.909090909090908, 10.0, 9.2, 11, 6.6, 6.6, 6.6, 11, 8.43295938837143, 9.84860600155918, 6.85058737329971, 289, 8.128570149545773, 8.14129442936494, 8.09850943561561, 11, 8.43559994904652, 9.73811382514551, 7.02904712774433, 289, 9.66034828648312, 9.73811382514551, 9.17392663667176, 11, 9.775809932638667, 9.84860600155918, 9.24837483179276, 11, 9.7577980883666, 9.84860600155918, 9.0502445448, 11, 6.447599136023479, 6.44759913602348, 6.44759913602348, 11, , , , , , , , , 248.7340850830078, 250.134, 247.533, 60, , , , , 63126.166666666664, 63157.0, 63058.0, 60, 42.900001525878906, 42.9, 42.9, 540, 8936.335730493334, 8936.3366132, 8936.3348512, 60, 89.60559550822224, 89.60561022, 89.6055808533333, 60, 2446.4897106783337, 2446.8119563, 2446.1668228, 60, 24.77482851130556, 24.7801992716667, 24.7694470466667, 60, , , , , , , , , 248.44174194335938, 248.99, 247.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 63125.61377295492, 63157.25, 63057.45, 599, 0.7366666666666785, 0.9, 0.7, 1200, 42.28548049926758, 42.3, 42.25, 600, 42.2855110168457, 42.3, 42.25, 599, 0.0, 0.0, 0.0, 599, 0.007278797996661021, 0.01, 0.0, 599, 1.9146166666666624, 2.9, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.333990110003, 8936.33488, 8936.333102, 600, 89.60556650183344, 89.6055813333333, 89.6055517, 600, 2446.3734248200026, 2446.681083, 2446.027432, 600, 24.77289041366671, 24.77801805, 24.7671238666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 2.0866666666667055, 2.7, 1.9, 1200, 0.6899999999999981, 0.69, 0.69, 599, 0.0005008347245409019, 0.04, -0.04, 599, 0.32989983305509507, 0.33, 0.32, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.06183333333333331, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333332, 0.6, 0.5, 600, 1.978333333333337, 2.6, 1.8, 1200, 0.0, 0.0, 0.0, 599, 0.0009515859766277133, 0.04, -0.05, 599, 0.29621333333333333, 0.3052, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5485916666666668, 0.5652, 0.536, 60, -0.03783333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646205263157893, 2.56559, 2.56382, 57, 31.75228421052631, 31.7546, 31.7501, 57, 1439.206192982456, 1439.263, 1439.157, 57, -1.189777192982456, -1.1776, -1.2002, 57
2018-08-21 06:33:00, 4261.975, 4302.99, 4241.35, 4, 4269.9625, 4310.98, 4249.34, 4, 7.9875, 7.99, 7.98, 4, 11.260208333333315, 11.262, 11.258, 120, 1491.5021416666675, 1491.518, 1491.49, 120, 1007.6029999999996, 1007.63, 1007.38, 60, 7.0, 7.0, 7.0, 60, -1.1830000000000003, -1.17, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2863999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.71000000000001, 100.8, 100.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10413880821755604, -0.104138808217556, -0.104138808217556, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.321999999999999, -1.32, -1.35, 60, 0.2604074740882917, 0.260901, 0.259968, 521, 5.136717850287916, 5.158, 5.116, 521, -19.508406909788857, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.035, 0.05, 0.02, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 818.0, 824.0, 812.0, 2, 914.5, 938.0, 891.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4684417576301, 1010.49601996691, 1010.3155079166, 12, 1010.0, 1010.0, 1010.0, 60, 100.70000000000003, 100.7, 100.7, 12, 0.04066666666666666, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.05666666666667, 103.3, 102.9, 30, , , , , 333.3600769042969, 343.3, 323.3, 599, 153.36007690429688, 163.29999999999995, 143.3, 599, 6.682136894824711, 8.6, 4.7, 599, 357.8550109863281, 360.0, 1.1, 288, 177.8726043701172, 187.4, 146.2, 289, 358.6059265136719, 358.7685546875, 358.490600585938, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 326.20001220703125, 326.2, 326.2, 12, 40.73398208618164, 50.4461495684369, 8.52487114187145, 289, 220.7263946533203, 230.446149568437, 188.524871141871, 288, 41.53464126586914, 41.7082328796387, 41.4268646240234, 12, 54.027530670166016, 54.027531735097995, 54.027531735097995, 12, 51.382293701171875, 51.382294612924, 51.382294612924, 12, 5.219503879547119, 5.21950364728599, 5.21950364728599, 12, 8.520301818847656, 8.52487114187145, 8.47003702521835, 12, 359.0867614746094, 360.0, 1.1, 601, 179.08677673339844, 187.4, 168.39999999999998, 601, 8.13377703826954, 9.2, 6.7, 601, 8.149305555555564, 9.2, 6.7, 288, 8.295228157407687, 8.30034710170082, 8.28395833333334, 12, 8.14779671717171, 8.94, 6.9, 288, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 6.599999999999999, 6.6, 6.6, 12, 7.998718898555392, 9.04731187889167, 6.54940775556088, 288, 8.144844311256414, 8.14911765503049, 8.13272059446279, 12, 7.997239546585967, 8.78839742432452, 6.75650010189745, 288, 9.738113825145508, 9.73811382514551, 9.73811382514551, 12, 9.848606001559178, 9.84860600155918, 9.84860600155918, 12, 9.848606001559178, 9.84860600155918, 9.84860600155918, 12, 6.450968399904357, 6.4512746966208, 6.44759913602348, 12, 1.083, 1.083, 1.083, 1, , , , , 248.75393676757812, 249.953, 247.087, 60, , , , , 63226.166666666664, 63257.0, 63158.0, 60, 42.900001525878906, 42.9, 42.9, 541, 8936.33394947167, 8936.3348203, 8936.3330835, 60, 89.60556582452774, 89.6055803383333, 89.6055513916667, 60, 2445.835164196667, 2446.1559985, 2445.51268, 60, 24.763919403277786, 24.7692666416667, 24.7585446666667, 60, , , , , , , , , 248.33314514160156, 249.09, 247.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 63225.50590000001, 63257.26, 63157.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 42.28215026855469, 42.31, 42.26, 600, 42.2821159362793, 42.31, 42.26, 600, 0.0, 0.0, 0.0, 601, -0.0038999999999999903, 0.0, -0.01, 600, 1.948133333333333, 2.36, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.332205550007, 8936.333099, 8936.331291, 600, 89.6055367591664, 89.60555165, 89.6055215166667, 600, 2445.6976958566665, 2446.026349, 2445.37189, 600, 24.761628264277764, 24.7671058166667, 24.7561981666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.3293000000000031, 0.33, 0.32, 600, 0.0007000000000000002, 0.03, -0.04, 600, 0.012333333333333321, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.29553499999999994, 0.3065, 0.2868, 60, , , , , , , , , , , , , , , , , 0.5473433333333334, 0.5676, 0.5312, 60, -0.15183333333333326, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646798275862075, 2.56544, 2.56412, 58, 31.752389655172415, 31.7542, 31.7505, 58, 1439.2095862068966, 1439.253, 1439.177, 58, -1.1891034482758625, -1.1804, -1.1959, 58
2018-08-21 06:34:00, 4250.194285714286, 4256.25, 4242.61, 7, 4258.178571428572, 4264.23, 4250.6, 7, 7.984285714285716, 7.99, 7.98, 7, 11.26154166666664, 11.263, 11.259, 120, 1491.5083333333334, 1491.527, 1491.494, 120, 1007.6286666666667, 1007.69, 1007.11, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2795999999999996, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.82857142857145, 100.9, 100.7, 28, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08708618467512963, -0.0768586170399885, -0.104138808217556, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.321999999999999, -1.32, -1.35, 60, 0.2606889386973181, 0.261175, 0.257383, 522, 5.136758620689663, 5.158, 5.116, 522, -19.499118773946343, -16.7, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 845.0, 853.0, 837.0, 2, 1003.5, 1016.0, 991.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.478469978016, 1010.55619030946, 1009.97454075512, 12, 1010.0, 1010.0, 1010.0, 60, 100.825, 100.9, 100.7, 12, 0.046666666666666634, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.30000000000008, 103.4, 103.1, 30, , , , , 330.83612060546875, 342.3, 318.3, 601, 150.83612060546875, 162.29999999999995, 138.3, 601, 7.053244592346088, 8.6, 5.5, 601, 356.41790771484375, 360.0, 1.1, 288, 176.4179229736328, 188.3, 145.8, 288, 358.5802917480469, 358.730163574219, 358.291900634766, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.225000381469727, 8.300000000000011, 8.0, 12, 322.8999938964844, 322.9, 322.9, 12, 326.0, 326.2, 325.8, 12, 39.254093170166016, 51.3640833201935, 8.08080557249166, 288, 219.2668914794922, 231.364083320193, 188.080805572492, 289, 41.4986686706543, 41.6458129882812, 41.2016944885254, 12, 54.027530670166016, 54.027531735097995, 54.027531735097995, 12, 51.30118179321289, 51.382294612924, 51.057840251814014, 12, 5.219503879547119, 5.21950364728599, 5.21950364728599, 12, 8.304152488708496, 8.52487114187145, 8.080805572492011, 12, 359.2272033691406, 360.0, 1.1, 599, 179.2272186279297, 188.3, 169.0, 599, 8.024707846410692, 9.0, 6.2, 599, 8.09236111111111, 9.0, 6.5, 288, 8.276331921560347, 8.30284524635672, 8.26013888888891, 12, 8.099365530303032, 8.89, 7.04, 288, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 10.0, 9.2, 12, 6.591666666666666, 6.6, 6.5, 12, 7.942272658343204, 8.846490294, 6.36339525876738, 288, 8.124532625432431, 8.15019337229228, 8.10849968658441, 12, 7.949236289050638, 8.73835129559048, 6.89282890270915, 288, 9.738113825145508, 9.73811382514551, 9.73811382514551, 12, 9.848606001559178, 9.84860600155918, 9.84860600155918, 12, 9.214517172140537, 9.84860600155918, 9.04731187889167, 12, 6.443951410133015, 6.4512746966208, 6.36339525876738, 12, , , , , , , , , 248.7554931640625, 250.094, 247.347, 59, , , , , 63326.166666666664, 63357.0, 63258.0, 60, 42.900001525878906, 42.9, 42.9, 540, 8936.332178314997, 8936.3330538, 8936.3312995, 60, 89.60553630525004, 89.6055508966667, 89.6055216583333, 60, 2445.1780570749993, 2445.5018508, 2444.8544171, 60, 24.752967617916667, 24.75836418, 24.7475736183333, 60, , , , , , , , , 248.3505096435547, 248.82, 247.87, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 63325.562995008346, 63357.36, 63257.36, 601, 0.7000000000000128, 0.7, 0.7, 1200, 42.26301956176758, 42.29, 42.23, 600, 42.2630615234375, 42.29, 42.23, 601, 0.0, 0.0, 0.0, 600, -0.005424292845257861, -0.0, -0.01, 601, 1.6641500000000036, 2.07, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.330355404327, 8936.331288, 8936.329436, 601, 89.60550592340539, 89.6055214666667, 89.6054906, 601, 2445.0516763527494, 2445.370791, 2444.735756, 601, 24.75086127254576, 24.75617985, 24.7455959333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9000000000000428, 1.9, 1.9, 1200, 0.6899999999999981, 0.69, 0.69, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, -0.0002163061564059898, 0.04, -0.04, 601, 0.018999999999999996, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5099999999999997, 0.6, 0.5, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 601, 0.00028286189683860227, 0.04, -0.03, 601, 0.29661694915254233, 0.3039, 0.2898, 59, , , , , , , , , , , , , , , , , 0.5493288135593222, 0.5628, 0.5367, 59, -0.14449999999999996, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564606034482759, 2.56555, 2.56412, 58, 31.75216551724138, 31.7548, 31.7499, 58, 1439.2057241379314, 1439.261, 1439.175, 58, -1.1898517241379307, -1.1782, -1.1963, 58
2018-08-21 06:35:00, 4380.006666666667, 4523.06, 4121.57, 3, 4387.996666666667, 4531.05, 4129.56, 3, 7.989999999999999, 7.99, 7.99, 3, 11.261883333333332, 11.264, 11.259, 120, 1491.4887833333337, 1491.51, 1491.453, 120, 1007.5806666666668, 1007.69, 1007.07, 60, 7.0, 7.0, 7.0, 60, -1.1785000000000003, -1.17, -1.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2755999999999998, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.91666666666673, 101.0, 100.8, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07345609402865703, -0.0632365280906697, -0.0904927028933002, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.325499999999999, -1.32, -1.35, 60, 0.26025533333333356, 0.260649, 0.25967, 522, 5.13663793103449, 5.158, 5.116, 522, -19.504578544061292, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 874.5, 877.0, 872.0, 2, 1078.0, 1111.0, 1045.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4709484196759, 1010.55619029069, 1010.2252514587, 12, 1010.0, 1010.0, 1010.0, 60, 100.925, 101.0, 100.8, 12, 0.0503333333333333, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.12068965517237, 103.3, 103.0, 29, , , , , 332.2850341796875, 343.8, 318.8, 600, 152.28501892089844, 163.79999999999995, 138.8, 600, 7.159166666666665, 8.5, 5.7, 600, 358.9455261230469, 360.0, 1.1, 287, 178.9455108642578, 188.0, 149.5, 287, 358.37542724609375, 358.42578125, 358.298553466797, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 325.79998779296875, 325.8, 325.8, 12, 41.82615280151367, 51.0546424117009, 11.869637393105, 287, 221.82615661621094, 231.054642411701, 191.869637393105, 287, 41.28170394897461, 41.329475402832, 41.2116851806641, 12, 54.027530670166016, 54.027531735097995, 54.027531735097995, 12, 51.36408233642578, 51.364083320193004, 51.364083320193004, 12, 5.219503879547119, 5.21950364728599, 5.21950364728599, 12, 8.080805778503418, 8.080805572492011, 8.080805572492011, 12, 359.9293518066406, 360.0, 1.1, 600, 179.92933654785156, 188.8, 167.60000000000002, 600, 8.570499999999997, 9.7, 6.9, 600, 8.58188153310105, 9.7, 7.1, 287, 8.266857741125666, 8.27369150779898, 8.25709822978136, 12, 8.58667613636363, 9.61, 7.43, 288, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.425, 9.7, 9.0, 12, 6.5, 6.5, 6.5, 12, 8.430574363292555, 9.54872043433177, 6.9497100341095, 287, 8.115112301311477, 8.12084143958499, 8.10505826050726, 12, 8.435371691651921, 9.45824365041076, 7.2820739313816, 288, 9.738113825145508, 9.73811382514551, 9.73811382514551, 12, 9.848606001559178, 9.84860600155918, 9.84860600155918, 12, 9.257517188787018, 9.54872043433177, 8.84857115156046, 12, 6.3633952587673805, 6.36339525876738, 6.36339525876738, 12, , , , , , , , , 248.5984344482422, 250.302, 246.821, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 42.900001525878906, 42.9, 42.9, 540, 8936.330382038335, 8936.3312686, 8936.3295028, 60, 89.60550636730555, 89.6055211433333, 89.6054917133333, 60, 2444.5206023400006, 2444.8433873, 2444.1988183, 60, 24.742010039, 24.7473897883333, 24.7366469716667, 60, , , , , , , , , 248.1981964111328, 248.68, 247.63, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 63425.67666666669, 63457.36, 63357.46, 600, 0.700000000000013, 0.7, 0.7, 1202, 42.22530746459961, 42.27, 42.19, 601, 42.22531509399414, 42.27, 42.19, 600, 0.0, 0.0, 0.0, 600, 0.003233333333333336, 0.01, -0.0, 600, 1.2069717138103127, 1.81, 0.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.328517696666, 8936.329433, 8936.327642, 600, 89.60547529494443, 89.60549055, 89.6054607, 600, 2444.4135929183335, 2444.734659, 2444.089155, 600, 24.740226548638887, 24.74557765, 24.73481925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9049916805324902, 2.0, 1.9, 1202, 0.6899999999999981, 0.69, 0.69, 600, -0.0009333333333333338, 0.04, -0.03, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.0004, 0.04, -0.04, 600, -0.023128119800332796, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7928452579034593, 1.9, 1.7, 1202, 0.0, -0.0, -0.0, 600, -0.00019999999999999993, 0.05, -0.04, 600, 0.29569833333333323, 0.3036, 0.2868, 60, , , , , , , , , , , , , , , , , 0.5476383333333333, 0.5623, 0.5312, 60, -0.2135, -0.04, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56452947368421, 2.56521, 2.56386, 57, 31.751677192982463, 31.754, 31.7499, 57, 1439.202596491228, 1439.244, 1439.164, 57, -1.1903807017543864, -1.1818, -1.1984, 57
2018-08-21 06:36:00, 4237.116666666667, 4310.92, 4072.11, 6, 4245.108333333334, 4318.91, 4080.1, 6, 7.991666666666667, 8.0, 7.99, 6, 11.259133333333333, 11.262, 11.257, 120, 1491.4410833333336, 1491.469, 1491.347, 120, 1007.6244999999998, 1007.67, 1007.08, 60, 7.0, 7.0, 7.0, 60, -1.187000000000001, -1.18, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.5933333333333, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11893815079681717, -0.104138808217556, -0.131467167871449, 12, -0.7939999999999995, -0.79, -0.81, 60, -1.329499999999999, -1.32, -1.35, 60, 0.25956134038461526, 0.260452, 0.258426, 520, 5.1365961538461615, 5.158, 5.116, 520, -19.523538461538454, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.04, 0.04, 0.04, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 890.5, 896.0, 885.0, 2, 1029.0, 1056.0, 1002.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4859908595892, 1010.53613302878, 1010.09488166007, 12, 1010.0, 1010.0, 1010.0, 60, 100.59166666666665, 100.7, 100.5, 12, 0.03166666666666669, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.19999999999996, 103.3, 103.0, 30, , , , , 332.7222595214844, 340.2, 324.6, 598, 152.72225952148438, 160.20000000000005, 144.60000000000002, 598, 7.0575250836120444, 9.1, 6.0, 598, 357.5356750488281, 360.0, 1.1, 288, 177.5356903076172, 184.6, 146.60000000000002, 288, 358.3276062011719, 358.446014404297, 358.255004882812, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 8.299999237060547, 8.300000000000011, 8.300000000000011, 11, 322.8999938964844, 322.9, 322.9, 11, 325.8727111816406, 326.6, 325.8, 11, 40.38364028930664, 47.5821081598366, 8.96622573724769, 287, 220.38363647460938, 227.582108159837, 188.966225737248, 287, 41.222900390625, 41.3421363830566, 41.1529350280762, 11, 54.027530670166016, 54.027531735097995, 54.027531735097995, 11, 51.36408233642578, 51.364083320193004, 51.364083320193004, 11, 5.219503402709961, 5.21950364728599, 5.21950364728599, 11, 8.172018051147461, 8.96622573724801, 8.080805572492011, 11, 358.7036437988281, 360.0, 1.1, 601, 178.70364379882812, 185.1, 169.79999999999995, 601, 8.308652246256242, 9.2, 7.2, 601, 8.319097222222227, 9.2, 7.2, 288, 8.265790419912133, 8.27929958391125, 8.25052083333333, 11, 8.30494140006335, 9.16, 7.37, 287, 9.89, 9.89, 9.89, 11, 10.0, 10.0, 10.0, 11, 9.700000000000001, 9.7, 9.7, 11, 6.5, 6.5, 6.5, 11, 8.166287604299251, 9.04892185784276, 7.0488671688, 287, 8.114478975119267, 8.12629627855428, 8.09859554303037, 11, 8.153843738401088, 9.00764941414531, 7.21705185562737, 287, 9.738113825145508, 9.73811382514551, 9.73811382514551, 11, 9.848606001559178, 9.84860600155918, 9.84860600155918, 11, 9.54872043433177, 9.54872043433177, 9.54872043433177, 11, 6.3633952587673805, 6.36339525876738, 6.36339525876738, 11, , , , , , , , , 248.702392578125, 249.747, 247.364, 61, , , , , 63526.166666666664, 63557.0, 63458.0, 60, 42.89999771118164, 42.9, 42.9, 539, 8936.328594661667, 8936.3294725, 8936.3277134, 60, 89.60547657769443, 89.6054912083333, 89.60546189, 60, 2443.866113413334, 2444.1879228, 2443.5418193, 60, 24.73110189022223, 24.73646538, 24.7256969883333, 60, , , , , , , , , 248.3904571533203, 249.02, 247.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 63525.62377295494, 63557.26, 63457.46, 599, 0.7576687116564258, 0.9, 0.7, 978, 42.20258712768555, 42.23, 42.17, 599, 42.20261764526367, 42.23, 42.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4083806343906504, 1.18, -0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.326791544243, 8936.327639, 8936.325849, 599, 89.60544652573736, 89.60546065, 89.6054308166667, 599, 2443.784646704507, 2444.08806, 2443.443811, 599, 24.729744111741784, 24.734801, 24.7240635166667, 599, , , , , 11.081803005008346, 12.0, 9.0, 599, 2.0460122699386147, 2.5, 1.9, 978, 0.6899999999999981, 0.69, 0.69, 600, -0.0007345575959933225, 0.03, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 600, 0.0005509181969949918, 0.03, -0.04, 599, -0.022871452420701183, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.504006677796327, 0.6, 0.5, 599, 1.8521472392638254, 2.4, 1.7, 978, 0.0, -0.0, -0.0, 599, -0.000267111853088481, 0.04, -0.04, 599, 0.2958901639344262, 0.3047, 0.2865, 61, , , , , , , , , , , , , , , , , 0.5479950819672129, 0.5643, 0.5306, 61, -0.12200000000000003, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564523620689655, 2.56556, 2.56389, 58, 31.751537931034484, 31.7542, 31.7495, 58, 1439.2027068965517, 1439.259, 1439.164, 58, -1.190315517241379, -1.1784, -1.1985, 58
2018-08-21 06:37:00, 4267.153333333334, 4434.23, 4151.06, 6, 4275.134999999999, 4442.21, 4159.04, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.256049999999984, 11.262, 11.252, 120, 1491.4866000000004, 1491.517, 1491.461, 120, 1007.6570000000004, 1007.68, 1007.65, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2711999999999997, -0.27, -0.29, 50, -0.1965517241379311, -0.1, -0.2, 29, 100.90344827586203, 101.2, 100.6, 29, 180.0, 196.0, 164.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04990712592405081, 0.24681132455936, -0.117796955644621, 12, -0.799, -0.79, -0.81, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.2577088505747124, 0.258623, 0.257152, 522, 5.136758620689664, 5.137, 5.116, 522, -19.55438697318008, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.03, 0.03, 0.03, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 918.5, 928.0, 909.0, 2, 1148.5, 1192.0, 1105.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5235972943383, 1010.54616126305, 1010.51607585697, 12, 1010.0, 1010.0, 1010.0, 60, 101.10000000000001, 103.3, 100.6, 12, 0.027666666666666687, 0.05, 0.02, 60, -0.10666666666666672, -0.1, -0.2, 30, 103.35333333333341, 103.4, 103.2, 30, , , , , 332.572265625, 343.6, 317.2, 601, 152.57228088378906, 163.60000000000002, 137.2, 601, 6.75940099833611, 8.8, 4.8, 601, 357.0904235839844, 360.0, 1.1, 288, 177.08932495117188, 190.8, 143.89999999999998, 287, 358.2123107910156, 358.311401367188, 357.991088867188, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.966930389404297, 10.800000000000011, 6.0, 12, 322.8999938964844, 322.9, 322.9, 12, 326.37506103515625, 326.6, 323.9, 12, 39.94824981689453, 53.9496809666498, 6.13229433332542, 288, 219.9482421875, 233.94968096665, 186.132294333325, 288, 41.09136962890625, 41.1846237182617, 40.8782539367676, 12, 54.0080680847168, 54.027531735097995, 53.9496809666498, 12, 52.0378532409668, 53.94968096664999, 49.00915534171901, 12, 5.219503879547119, 5.21950364728599, 5.21950364728583, 12, 8.730137825012207, 8.96622573724801, 6.13229433332542, 12, 358.6011047363281, 360.0, 1.1, 599, 178.60108947753906, 191.0, 170.10000000000002, 599, 8.013021702838081, 9.1, 6.5, 599, 8.031944444444463, 9.1, 6.6, 288, 8.236495531425627, 8.254387790496, 8.22329861111109, 12, 8.048576388888891, 8.93, 6.95, 288, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.491666666666669, 9.7, 9.2, 12, 6.5, 6.5, 6.5, 12, 7.8842555407921, 8.95005815289485, 6.44939512927376, 289, 8.085407636385836, 8.10263044190049, 8.0709179770513, 12, 7.898190614366808, 8.77919515131089, 6.80011532037125, 288, 9.738113825145508, 9.73811382514551, 9.73811382514551, 12, 9.848606001559178, 9.84860600155918, 9.84860600155918, 12, 9.340471027461348, 9.54872043433177, 9.04892185784276, 12, 6.3633952587673805, 6.36339525876738, 6.36339525876738, 12, , , , , , , , , 248.41725158691406, 250.366, 247.054, 59, , , , , 63626.166666666664, 63657.0, 63558.0, 60, 42.900001525878906, 42.9, 42.9, 540, 8936.326788364995, 8936.3276816, 8936.3258916, 60, 89.60544647275, 89.60546136, 89.6054315266667, 60, 2443.2091028666673, 2443.5308543, 2442.8874844, 60, 24.720151714444437, 24.7255142383333, 24.7147914066667, 60, , , , , , , , , 248.0577850341797, 248.64, 247.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 63625.565840266376, 63657.37, 63557.36, 601, 0.7079866888519267, 0.8, 0.7, 1202, 42.23096466064453, 42.26, 42.2, 601, 42.230918884277344, 42.26, 42.2, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333253, 0.0, -0.01, 600, 1.2419800332778723, 1.48, 0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.324967296174, 8936.325846, 8936.324078, 601, 89.60541612160297, 89.6054307666667, 89.6054013, 601, 2443.107213532451, 2443.442705, 2442.776002, 601, 24.71845355887414, 24.7240450833333, 24.7129333666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8555740432612167, 2.1, 1.8, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.00034941763727121456, 0.03, -0.03, 601, 0.33000000000000346, 0.33, 0.33, 600, 0.0006821963394342765, 0.04, -0.04, 601, 0.0685524126455907, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7176372712146748, 1.9, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.0010815307820299504, 0.05, -0.04, 601, 0.2951237288135593, 0.3024, 0.287, 59, , , , , , , , , , , , , , , , , 0.5465491525423729, 0.56, 0.5316, 59, -0.15166666666666667, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647674137931027, 2.56537, 2.56419, 58, 31.751474137931034, 31.7537, 31.7489, 58, 1439.2177241379309, 1439.254, 1439.184, 58, -1.1871310344827584, -1.1795, -1.1944, 58
2018-08-21 06:38:00, 4297.4580000000005, 4497.96, 4242.11, 5, 4305.447999999999, 4505.95, 4250.1, 5, 7.99, 8.0, 7.98, 5, 11.25586666666667, 11.26, 11.252, 120, 1491.4832500000007, 1491.518, 1491.433, 120, 1007.6551666666671, 1007.67, 1007.64, 60, 7.0, 7.0, 7.0, 60, -1.1234999999999997, -1.11, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 11, -0.26999999999999974, -0.27, -0.27, 50, -0.19655172413793112, -0.1, -0.2, 29, 100.83448275862065, 101.1, 100.7, 29, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, 1017.0, 1017.0, 1017.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08678305112118787, -0.0632365280906697, -0.104138808217556, 11, -0.7976666666666665, -0.79, -0.81, 60, -1.321999999999999, -1.32, -1.35, 60, 0.2569834588910131, 0.257412, 0.256559, 523, 5.136638623326968, 5.137, 5.116, 523, -19.550478011472276, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 943.0, 949.0, 937.0, 2, 1101.5, 1139.0, 1064.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5202542503658, 1010.53613260973, 1010.50604733702, 12, 1010.0, 1010.0, 1010.0, 60, 100.82727272727274, 101.0, 100.7, 11, 0.02850000000000002, 0.06, 0.0, 60, -0.11333333333333341, -0.1, -0.2, 30, 103.16333333333338, 103.4, 102.9, 30, , , , , 332.8016662597656, 342.8, 320.1, 600, 152.80165100097656, 162.79999999999995, 140.10000000000002, 600, 6.268666666666665, 7.7, 5.1, 600, 358.6365051269531, 360.0, 1.1, 287, 178.63218688964844, 189.4, 152.5, 288, 358.17803955078125, 358.243438720703, 358.042999267578, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 323.8999938964844, 323.9, 323.9, 12, 41.5058479309082, 52.4951981742308, 14.7683908151302, 288, 221.50584411621094, 232.495198174231, 194.76839081513, 288, 41.05280303955078, 41.1276092529297, 40.935977935791, 12, 53.94968032836914, 53.9496809666498, 53.9496809666498, 12, 53.94968032836914, 53.9496809666498, 53.9496809666498, 12, 5.219503879547119, 5.21950364728583, 5.21950364728583, 12, 6.132294654846191, 6.13229433332542, 6.13229433332542, 12, 359.1581726074219, 360.0, 1.1, 602, 179.15818786621094, 193.8, 168.10000000000002, 602, 7.991694352159464, 9.0, 6.5, 602, 7.998954703832752, 9.0, 6.6, 287, 8.235933414306112, 8.24464471403814, 8.22613675807012, 12, 8.004862210959777, 8.85, 6.81, 287, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.124999999999998, 9.2, 9.1, 12, 6.5, 6.5, 6.5, 12, 7.847206607967707, 8.85024825144482, 6.44932810340025, 287, 8.085872692460978, 8.09476689784161, 8.07579362238651, 12, 7.853021750724125, 8.69912927931131, 6.65763777778882, 287, 9.738113825145508, 9.73811382514551, 9.73811382514551, 12, 9.848606001559178, 9.84860600155918, 9.84860600155918, 12, 8.978444783085253, 9.04892185784276, 8.95005815289485, 12, 6.3633952587673805, 6.36339525876738, 6.36339525876738, 12, , , , , 0.845, 0.845, 0.845, 1, 248.59193420410156, 250.595, 246.933, 61, , , , , 63726.166666666664, 63757.0, 63658.0, 60, 42.89925765991211, 42.9, 42.8, 540, 8936.324969516665, 8936.3258613, 8936.3240825, 60, 89.60541615861113, 89.6054310216667, 89.605401375, 60, 2442.553960261666, 2442.8764431, 2442.2318625, 60, 24.709232671027777, 24.714607385, 24.703864375, 60, , , , , , , , , 248.20828247070312, 248.69, 247.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 63725.686666666814, 63757.37, 63657.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 42.2622184753418, 42.28, 42.25, 600, 42.262210845947266, 42.28, 42.25, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, -0.01, 601, 1.6477500000000012, 3.0, 1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.323178595, 8936.324074, 8936.322247, 600, 89.60538630991667, 89.6054012333333, 89.6053707833333, 600, 2442.449423674996, 2442.774902, 2442.120851, 600, 24.707490394583342, 24.7129150333333, 24.7020141833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8774999999999842, 2.3, 1.8, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.0001996672212978371, 0.03, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, 0.0001830282861896841, 0.04, -0.04, 601, 0.051666666666666715, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7775000000000247, 2.2, 1.7, 1200, 0.0, -0.0, -0.0, 601, 0.0006489184692179697, 0.04, -0.04, 601, 0.29605573770491805, 0.3024, 0.2896, 61, , , , , , , , , , , , , , , , , 0.5482852459016393, 0.5601, 0.5364, 61, -0.13066666666666668, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56488827586207, 2.56566, 2.56421, 58, 31.75121206896553, 31.7537, 31.7498, 58, 1439.2259310344825, 1439.27, 1439.185, 58, -1.1853448275862069, -1.1758, -1.1942, 58
2018-08-21 06:39:00, 4274.111428571428, 4357.41, 4249.07, 7, 4282.104285714285, 4365.4, 4257.07, 7, 7.992857142857145, 8.0, 7.99, 7, 11.25480000000001, 11.258, 11.252, 120, 1491.5290333333344, 1491.568, 1491.489, 120, 1007.6441666666675, 1007.66, 1007.63, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.2675999999999998, -0.26, -0.27, 50, -0.1678571428571428, -0.1, -0.2, 28, 100.64642857142852, 100.8, 100.6, 28, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, 853.0, 853.0, 853.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07761434771443482, -0.0177303319432554, -0.117796955644621, 12, -0.7956666666666663, -0.79, -0.81, 60, -1.319999999999999, -1.32, -1.32, 60, 0.25641136084452953, 0.256979, 0.255993, 521, 5.136717850287916, 5.137, 5.116, 521, -19.539827255278304, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.03, 0.03, 0.03, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 976.5, 987.0, 966.0, 2, 1103.0, 1150.0, 1056.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5092041196384, 1010.52554662814, 1010.49601864665, 12, 1010.0, 1010.0, 1010.0, 60, 100.64999999999999, 100.8, 100.6, 12, 0.0375, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.23000000000002, 103.7, 102.7, 30, , , , , 335.2015075683594, 345.7, 327.8, 600, 155.2014923095703, 165.70000000000005, 147.8, 600, 6.499833333333333, 9.1, 4.2, 600, 359.40985107421875, 360.0, 1.1, 288, 179.4098663330078, 187.1, 152.29999999999995, 288, 358.4077453613281, 358.487335205078, 358.191253662109, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.866657257080078, 10.800000000000011, 9.400000000000006, 12, 323.8166809082031, 323.9, 322.9, 12, 324.59808349609375, 332.29999999999995, 323.9, 12, 42.236698150634766, 50.1279220178883, 14.7475521339221, 288, 222.2366943359375, 230.127922017888, 194.747552133922, 288, 41.27254867553711, 41.3659133911133, 41.0622291564941, 12, 53.94968032836914, 53.9496809666498, 53.9496809666498, 12, 52.98001480102539, 53.9496809666498, 52.4951981742308, 12, 6.0562310218811035, 6.13229433332542, 5.21950364728583, 12, 6.957335472106934, 14.7475521339221, 6.13229433332542, 12, 359.7763977050781, 360.0, 1.1, 598, 179.7764129638672, 187.4, 170.60000000000002, 598, 8.037123745819398, 9.1, 7.0, 598, 8.039583333333331, 9.1, 7.0, 288, 8.253325743925897, 8.27285664699757, 8.23846687478322, 12, 8.02578798364265, 8.86, 7.08, 289, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.075, 9.1, 9.0, 12, 6.5, 6.5, 6.5, 12, 7.888523788386071, 8.94777764990211, 6.848456778, 288, 8.102629565189302, 8.12213617065063, 8.08785280238706, 12, 7.8748862489072815, 8.70791696271994, 6.92801397059365, 289, 9.738113825145508, 9.73811382514551, 9.73811382514551, 12, 9.848606001559178, 9.84860600155918, 9.84860600155918, 12, 8.929068348941414, 8.95005815289485, 8.86685910474534, 12, 6.3633952587673805, 6.36339525876738, 6.36339525876738, 12, , , , , , , , , 248.42327880859375, 250.516, 246.538, 60, , , , , 63826.166666666664, 63857.0, 63758.0, 60, 42.839073181152344, 42.9, 42.8, 540, 8936.323155033335, 8936.3240525, 8936.3222657, 60, 89.60538591722224, 89.605400875, 89.605371095, 60, 2441.901476515, 2442.2210232, 2441.5804955, 60, 24.698357941916672, 24.70368372, 24.6930082583333, 60, , , , , , , , , 248.1655731201172, 248.96, 247.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 63825.686666666814, 63857.37, 63757.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 42.26905059814453, 42.29, 42.24, 600, 42.26905059814453, 42.29, 42.24, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, 0.0, 600, 2.9394000000000036, 3.12, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.321371031665, 8936.322244, 8936.320476, 600, 89.60535618386109, 89.6053707333333, 89.6053412666667, 600, 2441.795469616668, 2442.119752, 2441.463671, 600, 24.696591160277777, 24.7019958666667, 24.6910611833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2628333333332744, 2.3, 2.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.3296333333333366, 0.33, 0.32, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.026999999999999986, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.1128333333332976, 2.2, 2.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.29471500000000006, 0.3025, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5458283333333332, 0.5602, 0.5304, 60, -0.22083333333333352, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564553684210526, 2.56512, 2.56408, 57, 31.751398245614034, 31.7541, 31.7486, 57, 1439.2050175438592, 1439.24, 1439.18, 57, -1.1898000000000004, -1.1823, -1.1949, 57
2018-08-21 06:40:00, 4254.13, 4267.47, 4248.1, 6, 4262.12, 4275.46, 4256.1, 6, 7.990000000000002, 8.0, 7.98, 6, 11.2583, 11.261, 11.254, 120, 1491.5596333333337, 1491.578, 1491.527, 120, 1007.6505000000005, 1007.66, 1007.64, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.1416666666666667, -0.1, -0.2, 12, -0.26899999999999974, -0.26, -0.27, 50, -0.13793103448275865, -0.1, -0.2, 29, 101.04137931034481, 101.2, 100.7, 29, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.001458737792229167, 0.0641046666568741, -0.0768586170399885, 12, -0.7936666666666663, -0.79, -0.81, 60, -1.321499999999999, -1.32, -1.35, 60, 0.25542170172084105, 0.256242, 0.254749, 523, 5.136799235181653, 5.158, 5.116, 523, -19.532084130019115, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1023.5, 1035.0, 1012.0, 2, 1293.5, 1300.0, 1287.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.515750206095, 1010.52610371194, 1010.50548947042, 12, 1010.0, 1010.0, 1010.0, 60, 101.02500000000002, 101.2, 100.7, 12, 0.03366666666666669, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.22413793103445, 103.7, 102.7, 29, , , , , 331.0218200683594, 344.4, 319.1, 601, 151.0218048095703, 164.39999999999998, 139.10000000000002, 601, 6.674043261231287, 8.8, 4.7, 601, 355.5834045410156, 360.0, 1.1, 289, 175.58338928222656, 187.7, 146.60000000000002, 289, 358.1797180175781, 358.302886962891, 358.013580322266, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.258349418640137, 9.400000000000006, 7.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 329.4248962402344, 332.29999999999995, 326.6, 12, 38.30862808227539, 50.6681821529604, 8.74167406295602, 289, 218.30862426757812, 230.66818215296, 188.741674062956, 289, 41.03361511230469, 41.1702117919922, 40.8527221679688, 12, 53.94968032836914, 53.9496809666498, 53.9496809666498, 12, 52.34296798706055, 52.4951981742308, 50.668182152959986, 12, 6.132294654846191, 6.13229433332542, 6.13229433332542, 12, 11.683467864990234, 14.7475521339221, 8.741674062956008, 12, 359.65631103515625, 360.0, 1.1, 600, 179.65631103515625, 192.4, 169.20000000000005, 600, 7.910666666666655, 9.2, 6.2, 600, 7.966089965397924, 9.2, 6.6, 289, 8.24237840737709, 8.26062500000001, 8.22377646650469, 12, 7.9748442906574395, 9.12, 6.81, 289, 9.89, 9.89, 9.89, 12, 10.0, 10.0, 10.0, 12, 9.191666666666668, 9.2, 9.1, 12, 6.5, 6.5, 6.5, 12, 7.8174512385372745, 9.05028226757224, 6.44680557975624, 289, 8.091981770291925, 8.10931491998278, 8.07541962818584, 12, 7.8259154980184835, 8.96899047586414, 6.65971103468199, 289, 9.738113825145508, 9.73811382514551, 9.73811382514551, 12, 9.848606001559178, 9.84860600155918, 9.84860600155918, 12, 9.04174021609973, 9.05028226757224, 8.94777764990211, 12, 6.3633952587673805, 6.36339525876738, 6.36339525876738, 12, , , , , , , , , 248.681396484375, 249.806, 247.344, 60, , , , , 63926.166666666664, 63957.0, 63858.0, 60, 42.8055534362793, 42.9, 42.8, 540, 8936.321354236665, 8936.3222356, 8936.3204716, 60, 89.60535590394443, 89.6053705933333, 89.6053411933333, 60, 2441.2484189, 2441.5695667, 2440.9281989, 60, 24.68747364833334, 24.6928261116667, 24.6821366483333, 60, , , , , , , , , 248.32899475097656, 248.85, 247.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 63925.686666666814, 63957.37, 63857.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 42.26653289794922, 42.29, 42.24, 600, 42.26653289794922, 42.29, 42.24, 600, 0.0, 0.0, 0.0, 600, -0.00031666666666666686, 0.01, -0.01, 600, 2.472949999999988, 2.69, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.319556641662, 8936.320472, 8936.318631, 600, 89.60532594402763, 89.6053412, 89.6053105166667, 600, 2441.133130293333, 2441.462558, 2440.80576, 600, 24.685552171555535, 24.6910426333333, 24.680096, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0004333333333333334, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.00026666666666666706, 0.03, -0.03, 600, 0.018166666666666637, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5008333333333334, 0.6, 0.5, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004000000000000001, 0.05, -0.03, 600, 0.2947316666666666, 0.3019, 0.2877, 60, , , , , , , , , , , , , , , , , 0.5458333333333332, 0.5592, 0.5327, 60, -0.18999999999999984, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650487931034482, 2.56578, 2.56461, 58, 31.751294827586204, 31.7535, 31.749, 58, 1439.2354655172414, 1439.281, 1439.205, 58, -1.183356896551724, -1.1738, -1.1902, 58
2018-08-21 06:41:00, 4297.46, 4447.3, 4244.06, 4, 4305.44, 4455.28, 4252.04, 4, 7.98, 7.98, 7.98, 4, 11.260483333333317, 11.263, 11.258, 120, 1491.5484250000004, 1491.576, 1491.529, 120, 1007.6183333333331, 1007.64, 1007.55, 60, 7.0, 7.0, 7.0, 60, -1.0930000000000015, -1.09, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2617999999999998, -0.26, -0.27, 50, -0.10333333333333337, -0.1, -0.2, 30, 101.01000000000002, 101.1, 100.9, 30, 180.0, 196.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0368703334755196, 0.0504954778361935, 0.0232411946162756, 12, -0.7943333333333328, -0.79, -0.81, 60, -1.3259999999999992, -1.32, -1.35, 60, 0.254614975, 0.255198, 0.251163, 520, 5.136636538461546, 5.158, 5.116, 520, -19.515769230769223, -16.29, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.045, 0.05, 0.04, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1053.5, 1061.0, 1046.0, 2, 1092.5, 1126.0, 1059.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4820896592659, 1010.5054894516, 1010.41523336081, 12, 1010.0, 1010.0, 1010.0, 60, 100.99999999999999, 101.1, 100.9, 12, 0.044333333333333336, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.18620689655171, 103.7, 102.9, 29, , , , , 333.1389465332031, 340.7, 324.6, 599, 153.1389617919922, 160.70000000000005, 144.60000000000002, 599, 7.04607679465776, 9.4, 5.4, 599, 1.4559742212295532, 360.0, 1.1, 289, 181.4559783935547, 188.3, 150.10000000000002, 289, 358.0998840332031, 358.209259033203, 358.028625488281, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 7.972726821899414, 8.300000000000011, 7.699999999999989, 11, 323.8999938964844, 323.9, 323.9, 11, 326.6000061035156, 326.6, 326.6, 11, 44.2846565246582, 51.2624999026704, 12.4408987912096, 289, 224.28465270996094, 231.26249990267, 192.44089879121, 289, 40.94354248046875, 41.0557632446289, 40.8748054504395, 11, 53.94968032836914, 53.9496809666498, 53.9496809666498, 11, 50.93832778930664, 51.26249990266999, 50.668182152959986, 11, 6.132294654846191, 6.13229433332542, 6.13229433332542, 11, 8.741673469543457, 8.741674062956008, 8.741674062956008, 11, 1.8527483940124512, 360.0, 1.1, 601, 181.85275268554688, 188.3, 171.20000000000005, 601, 8.492678868552417, 9.3, 7.5, 601, 8.495501730103797, 9.4, 7.7, 289, 8.236368057026347, 8.24285218598195, 8.22932409012131, 11, 8.49325757575757, 9.14, 7.91, 288, 9.89, 9.89, 9.89, 11, 10.0, 10.0, 10.0, 11, 9.381818181818183, 9.4, 9.2, 11, 6.5, 6.5, 6.5, 11, 8.344186085403877, 9.27216345386496, 7.54690457788137, 289, 8.084839003617095, 8.09005925504179, 8.07715164061735, 11, 8.342181892877798, 8.99534901812134, 7.77824237250806, 288, 9.738113825145508, 9.73811382514551, 9.73811382514551, 11, 9.848606001559178, 9.84860600155918, 9.84860600155918, 11, 9.251992436929259, 9.27216345386496, 9.05028226757224, 11, 6.3633952587673805, 6.36339525876738, 6.36339525876738, 11, , , , , , , , , 248.43228149414062, 249.794, 246.952, 60, , , , , 64026.166666666664, 64057.0, 63958.0, 60, 42.80000305175781, 42.8, 42.8, 542, 8936.319553634998, 8936.3204421, 8936.3186632, 60, 89.60532589391666, 89.6053407016667, 89.6053110533333, 60, 2440.5950958400003, 2440.9173483, 2440.2738046, 60, 24.676584930666667, 24.681955805, 24.6712300766667, 60, , , , , , , , , 248.1586456298828, 248.76, 247.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 64025.68705000012, 64057.37, 63957.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 42.23848342895508, 42.26, 42.2, 600, 42.23848342895508, 42.26, 42.2, 600, 0.0, 0.0, 0.0, 600, -0.011733333333333176, -0.01, -0.02, 600, 1.7465333333333326, 2.19, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.317710264995, 8936.318628, 8936.316794, 600, 89.60529517108343, 89.6053104666667, 89.6052799, 600, 2440.481349499998, 2440.804665, 2440.159191, 600, 24.674689158333358, 24.68007775, 24.66931985, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00029999999999999965, 0.04, -0.04, 600, 0.329750000000003, 0.33, 0.32, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.05283333333333323, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5039999999999998, 0.6, 0.5, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.29539166666666666, 0.3062, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5470666666666667, 0.567, 0.5308, 60, -0.16016666666666657, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651146551724144, 2.56618, 2.56459, 58, 31.750670689655177, 31.755, 31.7481, 58, 1439.2415000000005, 1439.308, 1439.21, 58, -1.1819103448275858, -1.1677, -1.1886, 58
2018-08-21 06:42:00, 4299.08, 4437.9, 4253.13, 6, 4307.07, 4445.88, 4261.12, 6, 7.990000000000001, 8.0, 7.98, 6, 11.262208333333323, 11.266, 11.26, 120, 1491.5420333333338, 1491.56, 1491.509, 120, 1007.6004999999991, 1007.63, 1007.54, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2591999999999998, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.7833333333333, 101.1, 100.6, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.011851205477976592, 0.0504954778361935, -0.0177303319432554, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3334999999999995, -1.32, -1.35, 60, 0.25515925095785447, 0.255632, 0.254824, 522, 5.136718390804606, 5.158, 5.116, 522, -19.53515325670497, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.03, 0.03, 0.03, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1063.0, 1066.0, 1060.0, 2, 969.5, 989.0, 950.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4687181802965, 1010.49546078638, 1010.45534688301, 12, 1010.0, 1010.0, 1010.0, 60, 100.81666666666666, 101.1, 100.6, 12, 0.08366666666666661, 0.11, 0.06, 60, -0.0724137931034483, -0.0, -0.1, 29, 102.93793103448273, 103.2, 102.7, 29, , , , , 334.3499450683594, 343.0, 323.3, 600, 154.34996032714844, 163.0, 143.3, 600, 6.822833333333334, 8.6, 5.6, 600, 0.6054812669754028, 360.0, 1.1, 289, 180.60548400878906, 189.1, 148.60000000000002, 289, 358.2980041503906, 358.377990722656, 358.234405517578, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 327.0, 327.8, 326.6, 12, 43.47608947753906, 52.0915193058205, 10.9505500530672, 289, 223.47608947753906, 232.091519305821, 190.950550053067, 289, 41.135154724121094, 41.2079734802246, 41.0739707946777, 12, 53.94968032836914, 53.9496809666498, 53.9496809666498, 12, 52.09151840209961, 52.0915193058205, 52.0915193058205, 12, 6.132294654846191, 6.13229433332542, 6.13229433332542, 12, 9.164092063903809, 10.0089519852348, 8.74167406295602, 12, 1.2634357213974, 360.0, 1.1, 601, 181.26344299316406, 189.1, 175.39999999999998, 601, 8.407820299500825, 9.0, 7.4, 601, 8.41107266435987, 9.0, 7.4, 289, 8.212152983222943, 8.22433182922595, 8.20301768990634, 12, 8.420081786725378, 8.96, 7.45, 289, 9.68, 9.89, 9.61, 12, 9.775000000000002, 10.0, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.259540182193293, 8.84924915146392, 7.24719710626773, 289, 8.060498694221572, 8.07244981273564, 8.05133262160063, 12, 8.268582987013756, 8.80851369006347, 7.29847877698857, 289, 9.528211194094448, 9.73811382514551, 9.45824365041076, 12, 9.623691826138623, 9.84860600155918, 9.54872043433177, 12, 9.27216345386496, 9.27216345386496, 9.27216345386496, 12, 6.3633952587673805, 6.36339525876738, 6.36339525876738, 12, , , , , , , , , 248.47010803222656, 250.579, 246.762, 60, , , , , 64126.166666666664, 64157.0, 64058.0, 60, 42.858551025390625, 42.9, 42.8, 538, 8936.31773932, 8936.318633, 8936.3168509, 60, 89.60529565533332, 89.60531055, 89.6052808483333, 60, 2439.9414067016683, 2440.2630358, 2439.6197953, 60, 24.665690111694452, 24.6710505966667, 24.6603299216667, 60, , , , , , , , , 248.21592712402344, 248.89, 247.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 64125.69586666652, 64157.38, 64057.47, 600, 0.7000000000000128, 0.7, 0.7, 1198, 42.19076919555664, 42.23, 42.17, 599, 42.19076919555664, 42.23, 42.17, 599, 0.0, 0.0, 0.0, 599, 0.007328881469115184, 0.02, -0.01, 599, 1.2780133555926485, 1.38, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.315886356668, 8936.316791, 8936.314974, 600, 89.60526477261115, 89.60527985, 89.6052495666667, 600, 2439.830940730001, 2440.158105, 2439.502798, 600, 24.663849012166658, 24.66930175, 24.6583799666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1198, 0.6899999999999981, 0.69, 0.69, 599, 8.347245409014998e-05, 0.04, -0.03, 599, 0.3292320534223736, 0.33, 0.32, 599, -0.00023372287145242073, 0.04, -0.03, 599, -0.12287145242070119, 1.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 2.0999999999999526, 2.1, 2.1, 1198, 0.0, 0.0, 0.0, 599, -0.002170283806343908, 0.03, -0.04, 599, 0.2956283333333333, 0.3021, 0.2887, 60, , , , , , , , , , , , , , , , , 0.547505, 0.5594, 0.5348, 60, -0.1428333333333334, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564834137931035, 2.56583, 2.56406, 58, 31.750881034482767, 31.7531, 31.7489, 58, 1439.223706896552, 1439.285, 1439.177, 58, -1.1857120689655174, -1.1727, -1.1955, 58
2018-08-21 06:43:00, 4395.972, 4555.8, 4249.04, 5, 4403.976000000001, 4563.81, 4257.05, 5, 8.004000000000001, 8.01, 7.99, 5, 11.266700000000016, 11.269, 11.265, 120, 1491.5553666666658, 1491.581, 1491.495, 120, 1007.6190000000007, 1007.63, 1007.61, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2603999999999998, -0.26, -0.27, 50, -0.10357142857142862, -0.1, -0.2, 28, 100.6928571428572, 100.8, 100.6, 28, 196.0, 196.0, 196.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1804.0, 1804.0, 1804.0, 1, -0.007480426071651912, 0.00959605524406015, -0.0177303319432554, 12, -0.7916666666666661, -0.79, -0.81, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.25613297892720305, 0.25657, 0.255129, 522, 5.136718390804606, 5.158, 5.116, 522, -19.522337164750947, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.03, 0.01, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1090.0, 1096.0, 1084.0, 2, 1160.0, 1234.0, 1086.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4854320160974, 1010.49546048228, 1010.47540347648, 12, 1010.0, 1010.0, 1010.0, 60, 100.67500000000001, 100.8, 100.6, 12, 0.06883333333333334, 0.09, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.49666666666663, 103.6, 103.2, 30, , , , , 333.77874755859375, 342.0, 315.4, 600, 153.7787322998047, 162.0, 135.39999999999998, 600, 6.329333333333339, 7.9, 5.2, 600, 356.5622253417969, 360.0, 1.1, 287, 176.56224060058594, 191.3, 150.10000000000002, 287, 358.4119567871094, 358.537872314453, 358.208831787109, 12, 10.841666221618652, 11.300000000000011, 10.800000000000011, 12, 9.28329849243164, 11.300000000000011, 9.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 328.6000061035156, 328.6, 328.6, 12, 39.2982063293457, 54.3686353774557, 12.2889252991069, 287, 219.29820251464844, 234.368635377456, 192.288925299107, 287, 41.25201416015625, 41.3611145019531, 41.0193862915039, 12, 53.98459243774414, 54.3686353774557, 53.9496809666498, 12, 52.28124237060547, 54.3686353774557, 52.0915193058205, 12, 6.132294654846191, 6.13229433332542, 6.13229433332542, 12, 10.950550079345703, 10.9505500530672, 10.9505500530672, 12, 0.1723645031452179, 360.0, 1.1, 599, 180.17236328125, 201.1, 172.89999999999998, 599, 7.563439065108505, 8.4, 5.9, 599, 7.628571428571423, 8.4, 6.5, 287, 8.18759554641863, 8.20749479528106, 8.15946509204585, 12, 7.622761994949493, 8.26, 6.84, 288, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.066666666666666, 9.4, 9.0, 12, 6.5, 6.5, 6.5, 12, 7.47903951509616, 8.24947107100799, 6.34904565396083, 287, 8.036748230254181, 8.05580141404081, 8.00782961958061, 12, 7.473151830722197, 8.11086623140649, 6.69015063572272, 288, 9.458243650410761, 9.45824365041076, 9.45824365041076, 12, 9.54872043433177, 9.54872043433177, 9.54872043433177, 12, 8.917719479936421, 9.27216345386496, 8.84924915146392, 12, 6.359807857565742, 6.36339525876738, 6.34904565396083, 12, 0.602, 0.602, 0.602, 1, , , , , 248.4138946533203, 250.128, 246.94, 59, , , , , 64225.64406779661, 64256.0, 64158.0, 59, 42.79999923706055, 42.8, 42.8, 540, 8936.315948652542, 8936.3168205, 8936.315089, 59, 89.60526581087574, 89.6052803416667, 89.6052514833333, 59, 2439.293663818644, 2439.6091096, 2438.9784056, 59, 24.654894396977404, 24.6601518266667, 24.6496400933333, 59, , , , , , , , , 248.1433868408203, 249.12, 247.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 64225.64377295478, 64257.28, 64157.48, 599, 0.7000000000000128, 0.7, 0.7, 1200, 42.14540100097656, 42.19, 42.11, 600, 42.14540100097656, 42.19, 42.11, 600, 0.0, 0.0, 0.0, 600, 0.011433333333333236, 0.02, 0.0, 600, 1.5088666666666601, 1.73, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.31403029716, 8936.314971, 8936.313102, 599, 89.60523383828613, 89.6052495166667, 89.6052183666667, 599, 2439.1770761018342, 2439.501709, 2438.854176, 599, 24.652951268363953, 24.6583618166667, 24.6475696, 599, , , , , 12.0, 12.0, 12.0, 599, 2.199999999999984, 2.2, 2.2, 1200, 0.6899999999999981, 0.69, 0.69, 600, 1.6666666666666844e-05, 0.05, -0.04, 600, 0.3290833333333351, 0.33, 0.32, 600, 0.0006333333333333337, 0.04, -0.04, 600, 0.0315, 3.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333334, 0.06, -0.05, 600, 0.29471525423728817, 0.3028, 0.285, 59, , , , , , , , , , , , , , , , , 0.5458118644067796, 0.5609, 0.5279, 59, -0.2009999999999999, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565091403508772, 2.56688, 2.56434, 57, 31.75142982456141, 31.7558, 31.7497, 57, 1439.2376491228067, 1439.349, 1439.193, 57, -1.1829333333333336, -1.1593, -1.1921, 57
2018-08-21 06:44:00, 4300.542, 4389.52, 4233.54, 5, 4308.528, 4397.5, 4241.53, 5, 7.986, 7.99, 7.98, 5, 11.269991666666654, 11.273, 11.266, 120, 1491.5498333333342, 1491.566, 1491.531, 120, 1007.6085000000006, 1007.62, 1007.56, 60, 7.0, 7.0, 7.0, 60, -1.098500000000001, -1.09, -1.1, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.26059999999999983, -0.26, -0.27, 50, -0.12333333333333338, -0.1, -0.2, 30, 100.7866666666667, 100.9, 100.7, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.026041295518439297, 0.0232411946162756, -0.104138808217556, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2559048099808062, 0.25624, 0.255437, 521, 5.13663723608446, 5.158, 5.116, 521, -19.524510556621873, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1109.0, 1110.0, 1108.0, 2, 1195.0, 1237.0, 1153.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4739176935967, 1010.48598900957, 1010.44531808489, 12, 1010.0, 1010.0, 1010.0, 60, 100.78333333333335, 100.9, 100.7, 12, 0.05399999999999998, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.07666666666668, 103.4, 102.9, 30, , , , , 334.9184265136719, 343.8, 322.4, 600, 154.91844177246094, 163.79999999999995, 142.39999999999998, 600, 6.721833333333333, 9.0, 5.4, 600, 357.2913513183594, 360.0, 1.1, 289, 177.29136657714844, 188.3, 143.10000000000002, 289, 358.04937744140625, 358.330444335938, 357.7841796875, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 323.1666564941406, 323.9, 323.1, 12, 323.55780029296875, 328.6, 323.1, 12, 40.04638671875, 51.2825484795431, 5.22948109143641, 289, 220.04638671875, 231.282548479543, 185.229481091436, 289, 40.880279541015625, 41.1391563415527, 40.6047248840332, 12, 54.36863708496094, 54.3686353774557, 54.3686353774557, 12, 54.36863708496094, 54.3686353774557, 54.3686353774557, 12, 5.304713249206543, 6.13229433332542, 5.22948109143641, 12, 5.705631732940674, 10.9505500530672, 5.22948109143641, 12, 1.6037287712097168, 360.0, 1.1, 600, 181.60372924804688, 188.3, 172.89999999999998, 600, 7.615999999999979, 8.8, 6.7, 600, 7.69826989619378, 8.9, 6.7, 289, 8.13534973965781, 8.15652324774462, 8.11800208116547, 12, 7.705056818181826, 8.48, 6.85, 288, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 8.958333333333336, 9.0, 8.9, 12, 6.5, 6.5, 6.5, 12, 7.5498793759147595, 8.77442416153696, 6.54724711811075, 289, 7.984821488809761, 8.00449600768337, 7.96753333049985, 12, 7.556672200516658, 8.35014869404847, 6.70047711220623, 288, 9.458243650410761, 9.45824365041076, 9.45824365041076, 12, 9.54872043433177, 9.54872043433177, 9.54872043433177, 12, 8.81183665650044, 8.84924915146392, 8.77442416153696, 12, 6.34904565396083, 6.34904565396083, 6.34904565396083, 12, , , , , , , , , 248.49124145507812, 249.412, 247.16, 60, , , , , 64325.03278688525, 64357.0, 64257.0, 61, 42.79999923706055, 42.8, 42.8, 540, 8936.314159045904, 8936.3150592, 8936.3132523, 61, 89.60523598409834, 89.6052509866667, 89.6052208716667, 61, 2438.6406001229516, 2438.9673771, 2438.3154744, 61, 24.644010002049182, 24.649456285, 24.63859124, 61, , , , , , , , , 248.18386840820312, 248.67, 247.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 64325.582995008175, 64357.38, 64257.38, 601, 0.7000000000000128, 0.7, 0.7, 1200, 42.12765121459961, 42.15, 42.11, 600, 42.12765121459961, 42.15, 42.11, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.0, -0.01, 600, 1.8698000000000135, 1.97, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.312183828331, 8936.313099, 8936.311278, 600, 89.60520306380552, 89.6052183166667, 89.6051879666667, 600, 2438.5304179783375, 2438.853089, 2438.210295, 600, 24.642173632972227, 24.6475514833333, 24.63683825, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1679999999999917, 2.2, 2.1, 1200, 0.6899999999999981, 0.69, 0.69, 600, -1.6666666666666864e-05, 0.04, -0.04, 600, 0.32975000000000326, 0.33, 0.32, 600, -1.666666666666701e-05, 0.04, -0.04, 600, 0.0033333333333333466, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.0196666666666685, 2.1, 2.0, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.29531, 0.3042, 0.287, 60, , , , , , , , , , , , , , , , , 0.5469050000000001, 0.5634, 0.5315, 60, -0.13800000000000004, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566553275862069, 2.56699, 2.56603, 58, 31.751586206896558, 31.754, 31.749, 58, 1439.3263620689654, 1439.352, 1439.295, 58, -1.1643517241379313, -1.1588, -1.1709, 58
2018-08-21 06:45:00, 4418.588000000001, 4634.0, 4206.85, 5, 4426.5779999999995, 4641.99, 4214.83, 5, 7.99, 8.0, 7.98, 5, 11.273249999999987, 11.275, 11.271, 120, 1491.5566166666654, 1491.567, 1491.544, 120, 1007.6403333333329, 1007.66, 1007.62, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.25999999999999984, -0.26, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.11724137931034, 101.2, 100.9, 29, 196.0, 196.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05275869033452333, 0.0641046666568741, 0.0232411946162756, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.25503656787762863, 0.25567, 0.25443, 523, 5.136759082217981, 5.158, 5.116, 523, -19.51363288718928, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.060000000000000005, 0.07, 0.05, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1125.5, 1135.0, 1116.0, 2, 1256.5, 1316.0, 1197.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5054884359428, 1010.51551694271, 1010.49545989362, 12, 1010.0, 1010.0, 1010.0, 60, 101.11666666666667, 101.2, 100.9, 12, 0.07216666666666671, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.7620689655173, 102.8, 102.6, 29, , , , , 332.8469543457031, 342.0, 318.5, 600, 152.8469696044922, 162.0, 138.5, 600, 6.975666666666671, 9.2, 5.6, 600, 358.27490234375, 360.0, 1.1, 289, 178.27488708496094, 192.4, 145.60000000000002, 289, 358.3197021484375, 358.478973388672, 358.209411621094, 11, 12.000003814697266, 12.400000000000006, 11.300000000000011, 11, 12.000003814697266, 12.400000000000006, 11.300000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 323.1000061035156, 323.1, 323.1, 11, 41.045997619628906, 55.4667037709487, 7.85142570380501, 289, 221.04598999023438, 235.466703770949, 187.851425703805, 289, 41.132354736328125, 41.3063201904297, 41.0113410949707, 11, 55.06740951538086, 55.4667037709487, 54.3686353774557, 11, 55.06740951538086, 55.4667037709487, 54.3686353774557, 11, 5.229481220245361, 5.22948109143641, 5.22948109143641, 11, 5.229481220245361, 5.22948109143641, 5.22948109143641, 11, 1.398028016090393, 360.0, 1.1, 600, 181.3980255126953, 195.6, 171.20000000000005, 600, 8.156333333333333, 9.4, 5.8, 600, 8.21660899653979, 9.4, 6.7, 289, 8.089114558914376, 8.11356226153314, 8.06995142262319, 11, 8.197285309845864, 9.24, 6.84, 289, 9.459090909090907, 9.61, 9.16, 11, 9.572727272727276, 9.7, 9.4, 11, 9.11818181818182, 9.4, 8.9, 11, 6.5, 6.5, 6.5, 11, 8.066673496123325, 9.25153054916863, 6.54429219059702, 289, 7.937238432083247, 7.96403792607795, 7.9174977591944, 11, 8.047317575062266, 9.08929897891701, 6.68825160291152, 289, 9.30748165472258, 9.45824365041076, 9.00764941414531, 11, 9.423012715937766, 9.54872043433177, 9.27216345386496, 11, 8.983530391583509, 9.25153054916863, 8.77442416153696, 11, 6.34904565396083, 6.34904565396083, 6.34904565396083, 11, , , , , , , , , 248.41661071777344, 249.518, 247.325, 61, , , , , 64426.166666666664, 64457.0, 64358.0, 60, 42.80000305175781, 42.8, 42.8, 541, 8936.312333408332, 8936.3132217, 8936.3114445, 60, 89.60520555680556, 89.6052203616667, 89.6051907416667, 60, 2437.985028545, 2438.3044549, 2437.6659615, 60, 24.633083809083328, 24.6384075816667, 24.627766025, 60, , , , , , , , , 248.2008514404297, 248.7, 247.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 64425.64377295477, 64457.28, 64357.48, 599, 0.7000000000000128, 0.7, 0.7, 1200, 42.126686096191406, 42.16, 42.1, 600, 42.126678466796875, 42.16, 42.1, 599, 0.0, 0.0, 0.0, 600, 0.0007011686143572625, 0.01, -0.01, 599, 1.6273166666666672, 1.94, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.310391505, 8936.311275, 8936.309499, 600, 89.60517319175004, 89.6051879166667, 89.6051583166667, 600, 2437.8895060833324, 2438.209197, 2437.569348, 600, 24.631491768055547, 24.63681995, 24.6261558, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.0008681135225375628, 0.04, -0.04, 599, 0.3292320534223741, 0.33, 0.32, 599, -0.0015191986644407355, 0.04, -0.04, 599, 0.02399999999999996, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 2.0, 2.0, 2.0, 1200, 0.0, 0.0, 0.0, 599, 0.0003005008347245406, 0.04, -0.04, 599, 0.2952918032786884, 0.304, 0.2844, 61, , , , , , , , , , , , , , , , , 0.5468868852459017, 0.563, 0.5268, 61, -0.15000000000000002, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565635517241379, 2.567, 2.56502, 58, 31.750574137931032, 31.7543, 31.7482, 58, 1439.2736379310343, 1439.356, 1439.238, 58, -1.1751465517241377, -1.158, -1.1828, 58
2018-08-21 06:46:00, 4275.570000000001, 4361.98, 4249.29, 5, 4283.562, 4369.97, 4257.28, 5, 7.992, 8.0, 7.99, 5, 11.274033333333334, 11.275, 11.273, 120, 1491.5460166666667, 1491.567, 1491.526, 120, 1007.6281666666662, 1007.64, 1007.61, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.25999999999999984, -0.26, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 31, 100.54838709677422, 100.9, 100.4, 31, 196.0, 196.0, 196.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1706.0, 1706.0, 1706.0, 1, -0.02230686164900438, 0.0232411946162756, -0.0451050150377341, 12, -0.7886666666666662, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.25502425478927193, 0.255544, 0.254569, 522, 5.136959770114951, 5.158, 5.116, 522, -19.51425287356321, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.045, 0.06, 0.03, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1148.5, 1153.0, 1144.0, 2, 1267.0, 1296.0, 1238.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4929526611076, 1010.50548818004, 1010.47540296104, 12, 1010.0, 1010.0, 1010.0, 60, 100.56666666666666, 100.9, 100.4, 12, 0.06900000000000002, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.0666666666666, 103.2, 102.8, 30, , , , , 331.9175720214844, 342.0, 321.0, 600, 151.9175567626953, 162.0, 141.0, 600, 6.94216666666667, 8.6, 5.5, 600, 359.0837097167969, 360.0, 1.1, 287, 179.08372497558594, 187.7, 148.2, 287, 358.4195556640625, 358.507202148438, 358.255310058594, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 325.18341064453125, 325.6, 323.1, 12, 41.868385314941406, 50.6467284613285, 10.4128307204999, 287, 221.86839294433594, 230.646728461329, 190.4128307205, 287, 41.22637939453125, 41.317310333252, 41.0610618591309, 12, 55.466705322265625, 55.4667037709487, 55.4667037709487, 12, 55.466705322265625, 55.4667037709487, 55.4667037709487, 12, 5.229481220245361, 5.22948109143641, 5.22948109143641, 12, 7.414519786834717, 7.85142570380501, 5.22948109143641, 12, 0.43623825907707214, 360.0, 1.1, 599, 180.4362335205078, 188.0, 170.60000000000002, 599, 8.334223706176962, 9.2, 7.1, 599, 8.365156794425086, 9.2, 7.2, 287, 8.086932771297944, 8.09330558446064, 8.08135181975737, 12, 8.370953282828275, 9.15, 7.34, 288, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.215127497053958, 9.04926320345046, 7.04924850022566, 287, 7.936030631449099, 7.94344780259948, 7.93126722094474, 12, 8.220929364807098, 8.99810564306191, 7.19284478191093, 288, 9.089298978917013, 9.08929897891701, 9.08929897891701, 12, 9.27216345386496, 9.27216345386496, 9.27216345386496, 12, 9.251530549168631, 9.25153054916863, 9.25153054916863, 12, 6.34904565396083, 6.34904565396083, 6.34904565396083, 12, , , , , , , , , 248.44522094726562, 249.849, 247.01, 60, , , , , 64526.166666666664, 64557.0, 64458.0, 60, 42.79962921142578, 42.8, 42.7, 540, 8936.310527738333, 8936.3114144, 8936.3096427, 60, 89.60517546230557, 89.60519024, 89.6051607116667, 60, 2437.3371743183334, 2437.6552497, 2437.0194889, 60, 24.62228623863889, 24.627587495, 24.6169914816667, 60, , , , , , , , , 248.32388305664062, 249.07, 247.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 64525.53601666668, 64557.29, 64457.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 42.144100189208984, 42.17, 42.12, 600, 42.14407730102539, 42.17, 42.12, 601, 0.0, 0.0, 0.0, 600, 0.004958402662229585, 0.01, -0.0, 601, 1.3001166666666677, 1.64, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.308622394994, 8936.309496, 8936.307758, 600, 89.60514370658323, 89.6051582666667, 89.6051293, 600, 2437.2452204433316, 2437.56826, 2436.920044, 600, 24.620753674055575, 24.6261376666667, 24.6153340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9640000000000055, 2.1, 1.8, 1200, 0.6899999999999981, 0.69, 0.69, 601, 2.713211426652577e-19, 0.03, -0.04, 601, 0.3299001663893545, 0.33, 0.32, 601, -0.0010149750415973382, 0.04, -0.04, 601, -0.03083333333333332, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8186666666666254, 2.0, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.00031613976705490907, 0.04, -0.05, 601, 0.2939216666666666, 0.3, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5443283333333333, 0.5556, 0.5304, 60, -0.016, 0.03, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564810172413792, 2.56539, 2.56425, 58, 31.750793103448274, 31.7528, 31.7489, 58, 1439.2224827586203, 1439.259, 1439.188, 58, -1.1859499999999998, -1.178, -1.1932, 58
2018-08-21 06:47:00, 4312.506666666667, 4577.84, 4235.71, 6, 4320.49, 4585.83, 4243.69, 6, 7.983333333333333, 7.99, 7.97, 6, 11.273816666666647, 11.276, 11.271, 120, 1491.5448249999997, 1491.556, 1491.539, 120, 1007.614166666667, 1007.64, 1007.41, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.25959999999999983, -0.24, -0.26, 50, -0.10714285714285718, -0.1, -0.2, 28, 100.8607142857143, 101.0, 100.5, 28, 541.0, 853.0, 229.0, 4, 820.0, 820.0, 820.0, 4, 21916.0, 21916.0, 21916.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.005781815994694718, 0.0368743279740897, -0.0632365280906697, 12, -0.7881666666666663, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.25577625527831105, 0.256862, 0.255138, 521, 5.13679846449137, 5.158, 5.116, 521, -19.523761996161216, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.8, 11.8, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1164.0, 1169.0, 1159.0, 2, 1327.5, 1394.0, 1261.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4779562139541, 1010.50604521093, 1010.27483380654, 12, 1010.0, 1010.0, 1010.0, 60, 100.83333333333333, 101.0, 100.5, 12, 0.04050000000000001, 0.06, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.26000000000005, 103.4, 103.1, 30, , , , , 332.3963623046875, 343.0, 317.9, 600, 152.39637756347656, 163.0, 137.89999999999998, 600, 6.76299999999999, 9.2, 4.1, 600, 356.7181396484375, 360.0, 1.1, 289, 176.71815490722656, 189.9, 141.3, 289, 358.4042053222656, 358.491302490234, 358.288238525391, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 10.733274459838867, 12.400000000000006, 9.900000000000006, 12, 322.20001220703125, 323.1, 321.3, 12, 323.3500061035156, 325.6, 321.3, 12, 39.42436981201172, 52.9005135394926, 3.43415988358925, 289, 219.42437744140625, 232.900513539493, 183.434159883589, 289, 41.20100402832031, 41.3458099365234, 41.0798149108887, 12, 55.466705322265625, 55.4667037709487, 55.4667037709487, 12, 53.7558479309082, 55.4667037709487, 52.9005135394926, 12, 4.331820487976074, 5.22948109143641, 3.43415988358925, 12, 5.525167465209961, 7.85142570380501, 3.43415988358925, 12, 1.4356904029846191, 360.0, 1.1, 601, 181.43568420410156, 190.2, 167.29999999999995, 601, 7.903494176372702, 8.9, 7.0, 601, 7.968166089965399, 9.1, 7.0, 289, 8.078530292522231, 8.08561525129983, 8.07015597920278, 12, 7.961428122050952, 8.87272727272727, 7.24, 289, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.366666666666669, 9.4, 9.2, 12, 6.5, 6.5, 6.5, 12, 7.820931583550347, 8.97781277689411, 6.848405334, 289, 7.928336343565456, 7.93469970688603, 7.9209349867524, 12, 7.8139416582328245, 8.74233277204352, 7.08858782504005, 289, 9.089298978917013, 9.08929897891701, 9.08929897891701, 12, 9.27216345386496, 9.27216345386496, 9.27216345386496, 12, 9.217819324882269, 9.25153054916863, 9.04926320345046, 12, 6.34904565396083, 6.34904565396083, 6.34904565396083, 12, , , , , , , , , 248.0480194091797, 249.911, 246.458, 60, , , , , 64626.166666666664, 64657.0, 64558.0, 60, 42.75537109375, 42.8, 42.7, 540, 8936.308705391664, 8936.3096114, 8936.3077903, 60, 89.60514508986111, 89.60516019, 89.6051298383333, 60, 2436.6909951249995, 2437.008663, 2436.373521, 60, 24.611516585416666, 24.61681105, 24.60622535, 60, , , , , , , , , 248.09764099121094, 248.81, 247.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 64625.59299500831, 64657.39, 64557.39, 601, 0.7021630615640708, 0.8, 0.7, 1202, 42.13167953491211, 42.16, 42.09, 601, 42.13166809082031, 42.16, 42.09, 600, 0.0, 0.0, 0.0, 601, -0.006133333333333301, 0.01, -0.02, 600, 1.4206489184692188, 1.76, 0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.306879214644, 8936.307755, 8936.306039, 601, 89.60511465357729, 89.60512925, 89.60510065, 601, 2436.596079196339, 2436.91894, 2436.289401, 601, 24.60993465327231, 24.6153156666667, 24.60482335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7881863560732458, 2.1, 1.7, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.3289833333333352, 0.33, 0.32, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.02046589018302823, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.6414309484193113, 1.9, 1.6, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333293, 0.05, -0.04, 600, 0.29344500000000007, 0.3012, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5434566666666666, 0.5578, 0.5318, 60, -0.09166666666666669, 0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648292982456136, 2.56556, 2.56434, 57, 31.75067368421053, 31.7538, 31.7489, 57, 1439.224, 1439.268, 1439.196, 57, -1.185577192982456, -1.1765, -1.1917, 57
2018-08-21 06:48:00, 4238.18, 4259.19, 4154.74, 7, 4246.1671428571435, 4267.17, 4162.73, 7, 7.987142857142858, 7.99, 7.98, 7, 11.269949999999985, 11.271, 11.269, 120, 1491.5456666666676, 1491.556, 1491.533, 120, 1007.5993333333322, 1007.63, 1007.47, 60, 7.0, 7.0, 7.0, 60, -1.1035000000000004, -1.1, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24800000000000008, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.95666666666668, 101.1, 100.7, 30, 229.0, 229.0, 229.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1328.0, 1771.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2132.0, 2132.0, 2132.0, 1, 0.03232495331182387, 0.0504954778361935, 0.00959605524406015, 12, -0.7866666666666666, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2569815892514396, 0.2575, 0.25646, 521, 5.137000000000006, 5.158, 5.116, 521, -19.5092706333973, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.03, 0.04, 0.02, 2, 11.805, 11.81, 11.8, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1208.0, 1223.0, 1193.0, 2, 1685.5, 1794.0, 1577.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4637025880157, 1010.49545933607, 1010.40520347601, 12, 1010.0, 1010.0, 1010.0, 60, 100.96666666666665, 101.1, 100.8, 12, 0.018333333333333344, 0.03, 0.0, 60, -0.10333333333333337, -0.1, -0.2, 30, 102.9766666666667, 103.2, 102.9, 30, , , , , 333.5903015136719, 345.7, 319.6, 600, 153.59031677246094, 165.70000000000005, 139.60000000000002, 600, 6.514000000000007, 8.2, 4.9, 600, 0.14263908565044403, 360.0, 1.1, 289, 180.14263916015625, 185.4, 172.0, 289, 358.4552307128906, 358.497955322266, 358.378173828125, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 42.83687210083008, 48.1963507838222, 34.5609629957004, 288, 222.8368682861328, 228.196350783822, 214.5609629957, 288, 41.235443115234375, 41.2907409667969, 41.1669502258301, 12, 55.466705322265625, 55.4667037709487, 55.4667037709487, 12, 52.9005126953125, 52.9005135394926, 52.9005135394926, 12, 3.434159755706787, 3.43415988358925, 3.43415988358925, 12, 3.434159755706787, 3.43415988358925, 3.43415988358925, 12, 0.14100058376789093, 360.0, 1.1, 601, 180.14100646972656, 185.4, 172.0, 601, 8.549417637271235, 9.2, 7.7, 601, 8.551211072664353, 9.2, 7.7, 289, 8.099098478581341, 8.13185595567865, 8.07697368421052, 12, 8.554315025252526, 9.07, 7.89, 288, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.141666666666667, 9.2, 9.1, 12, 6.5, 6.5, 6.5, 12, 8.40042292099815, 9.05266781747252, 7.55107024774331, 288, 7.949388550270803, 7.98315318761671, 7.92576633611812, 12, 8.403874880781679, 8.91975809041209, 7.73941626311503, 288, 9.089298978917013, 9.08929897891701, 9.08929897891701, 12, 9.27216345386496, 9.27216345386496, 9.27216345386496, 12, 9.008099980131814, 9.05266781747252, 8.97781277689411, 12, 6.34904565396083, 6.34904565396083, 6.34904565396083, 12, , , , , 1.032, 1.032, 1.032, 1, 248.00027465820312, 249.601, 246.457, 60, , , , , 64726.166666666664, 64757.0, 64658.0, 60, 42.70147705078125, 42.8, 42.7, 541, 8936.306843358338, 8936.3077601, 8936.3059381, 60, 89.60511405597218, 89.605129335, 89.6050989683333, 60, 2436.0453983500015, 2436.3626763, 2435.7287377, 60, 24.600756639166665, 24.606044605, 24.5954789616667, 60, , , , , , , , , 248.0394287109375, 248.87, 247.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 64725.70666666666, 64757.39, 64657.49, 600, 0.7728813559321862, 0.8, 0.7, 1180, 42.097450256347656, 42.15, 42.06, 600, 42.09751892089844, 42.15, 42.06, 601, 0.0, 0.0, 0.0, 600, -0.002029950083194677, -0.0, -0.01, 601, 0.9927166666666598, 1.22, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.305144049998, 8936.306036, 8936.304253, 600, 89.60508573416651, 89.6051006, 89.6050708833333, 600, 2435.963511016667, 2436.288313, 2435.63627, 600, 24.599391850277783, 24.6048052166667, 24.5939378333333, 600, , , , , 11.683333333333334, 12.0, 10.0, 600, 1.934576271186451, 2.1, 1.7, 1180, 0.6899999999999981, 0.69, 0.69, 601, -0.00014975041597337766, 0.04, -0.04, 601, 0.3299334442595708, 0.33, 0.32, 601, 0.0005324459234608986, 0.04, -0.03, 601, -0.08250000000000003, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7481355932203395, 2.0, 1.6, 1180, 0.0, 0.0, 0.0, 601, -0.0013976705490848593, 0.04, -0.05, 601, 0.2930633333333334, 0.3048, 0.287, 60, , , , , , , , , , , , , , , , , 0.5427500000000002, 0.5644, 0.5314, 60, -0.20299999999999993, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56458224137931, 2.56509, 2.56409, 58, 31.75043275862069, 31.7536, 31.7484, 58, 1439.2097758620687, 1439.242, 1439.179, 58, -1.1885258620689654, -1.1815, -1.1952, 58
2018-08-21 06:49:00, 4316.204, 4530.87, 4242.96, 5, 4324.2, 4538.86, 4250.96, 5, 7.996, 8.0, 7.99, 5, 11.27169999999999, 11.273, 11.27, 120, 1491.5422166666676, 1491.551, 1491.532, 120, 1007.5951666666662, 1007.61, 1007.58, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24080000000000015, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.6655172413793, 100.7, 100.6, 29, 508.0, 754.0, 262.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008617519131973969, -0.00406111272633325, -0.0177303319432554, 12, -0.7843333333333334, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2580358448275864, 0.258632, 0.257306, 522, 5.137040229885065, 5.158, 5.116, 522, -19.50057471264366, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1268.0, 1280.0, 1256.0, 2, 1959.0, 1990.0, 1928.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4620309509424, 1010.47540222955, 1010.44531682158, 12, 1010.0, 1010.0, 1010.0, 60, 100.66666666666667, 100.7, 100.6, 12, 0.06750000000000003, 0.09, 0.03, 60, -0.09285714285714289, -0.0, -0.1, 28, 103.18928571428572, 103.4, 103.0, 28, , , , , 333.89678955078125, 342.3, 327.2, 600, 153.89678955078125, 162.29999999999995, 147.2, 600, 6.856166666666657, 8.3, 5.5, 600, 359.4530029296875, 360.0, 1.1, 288, 179.4530029296875, 187.7, 172.0, 288, 358.47308349609375, 358.519958496094, 358.39892578125, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 7.691641330718994, 9.900000000000006, 6.0, 12, 321.29998779296875, 321.3, 321.3, 12, 322.95001220703125, 324.6, 321.3, 12, 42.16159439086914, 50.5693814889739, 34.5456272773982, 288, 222.16159057617188, 230.569381488974, 214.545627277398, 288, 41.235084533691406, 41.3018836975098, 41.1569938659668, 12, 55.466705322265625, 55.4667037709487, 55.4667037709487, 12, 50.513511657714844, 52.0819556715132, 48.80881317722199, 12, 3.434159755706787, 3.43415988358925, 3.43415988358925, 12, 7.6012444496154785, 34.5456272773982, 3.4341598835889897, 12, 359.43212890625, 360.0, 1.1, 599, 179.43211364746094, 188.0, 172.0, 599, 8.278964941569276, 9.0, 7.0, 599, 8.281597222222219, 9.0, 7.0, 288, 8.140153103141499, 8.16189816418427, 8.11920277296359, 12, 8.290059974747484, 8.96, 7.2, 288, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.200000000000001, 9.2, 9.2, 12, 6.5, 6.5, 6.5, 12, 8.131054059764248, 8.85128970127887, 6.85020964116924, 288, 7.990389958122731, 8.01026468673449, 7.97111873044398, 12, 8.139156327075078, 8.80983563623927, 7.05038330169327, 288, 9.089298978917013, 9.08929897891701, 9.08929897891701, 12, 9.27216345386496, 9.27216345386496, 9.27216345386496, 12, 9.052667817472521, 9.05266781747252, 9.05266781747252, 12, 6.34904565396083, 6.34904565396083, 6.34904565396083, 12, , , , , , , , , 248.17623901367188, 250.104, 245.846, 60, , , , , 64826.166666666664, 64857.0, 64758.0, 60, 42.70000076293945, 42.7, 42.7, 539, 8936.305008739995, 8936.3059086, 8936.3041087, 60, 89.605083479, 89.6050984766667, 89.6050684783333, 60, 2435.3989826983334, 2435.7178437, 2435.0796246, 60, 24.589983044972218, 24.595297395, 24.58466041, 60, , , , , , , , , 248.29833984375, 249.01, 247.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 64825.65377295491, 64857.29, 64757.49, 599, 0.759427207637234, 0.8, 0.7, 838, 42.06352996826172, 42.1, 42.02, 598, 42.06352996826172, 42.1, 42.02, 598, 0.0, 0.0, 0.0, 598, 0.007374581939799248, 0.01, 0.0, 598, 0.7492153589315512, 1.42, 0.24, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.303321325546, 8936.30425, 8936.302438, 599, 89.60505535542578, 89.6050708333333, 89.6050406333333, 599, 2435.3136523138564, 2435.635177, 2434.995799, 599, 24.588560871897627, 24.5939196166667, 24.5832633166667, 599, , , , , 10.96160267111853, 12.0, 9.0, 599, 1.9391408114558573, 2.2, 1.7, 838, 0.6899999999999981, 0.69, 0.69, 598, 0.0005351170568561877, 0.04, -0.04, 598, 0.3298996655518429, 0.33, 0.32, 598, -0.0017391304347826098, 0.03, -0.04, 598, -0.04665551839464885, 2.3, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7652329749103826, 2.1, 1.6, 837, 0.0, 0.0, 0.0, 598, -0.00096989966555184, 0.04, -0.04, 598, 0.29362499999999997, 0.3034, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5437933333333332, 0.562, 0.5238, 60, -0.219666666666667, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564912586206896, 2.56571, 2.56424, 58, 31.749805172413794, 31.7522, 31.7472, 58, 1439.2318103448276, 1439.278, 1439.19, 58, -1.1837051724137935, -1.1741, -1.1924, 58
2018-08-21 06:50:00, 4272.135, 4383.77, 4244.02, 6, 4280.121666666667, 4391.77, 4252.01, 6, 7.986666666666667, 8.0, 7.98, 6, 11.272024999999992, 11.274, 11.27, 120, 1491.5352333333342, 1491.546, 1491.515, 120, 1007.5928333333327, 1007.61, 1007.58, 60, 7.0, 7.0, 7.0, 60, -1.1270000000000004, -1.11, -1.13, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24000000000000019, -0.24, -0.24, 49, -0.10000000000000005, -0.1, -0.1, 29, 100.67241379310346, 100.8, 100.6, 29, 262.0, 262.0, 262.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.009758629274472271, 0.00959605524406015, -0.0177303319432554, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.25867181034482745, 0.259045, 0.258383, 522, 5.137080459770122, 5.158, 5.116, 522, -19.498965517241363, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.065, 0.07, 0.06, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1308.5, 1318.0, 1299.0, 2, 1916.5, 2013.0, 1820.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4578522059682, 1010.475401904, 1010.4453167258, 12, 1010.0, 1010.0, 1010.0, 60, 100.65833333333335, 100.8, 100.6, 12, 0.0821666666666667, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.36333333333336, 103.5, 103.3, 30, , , , , 333.1552429199219, 343.8, 324.1, 600, 153.15524291992188, 163.79999999999995, 144.10000000000002, 600, 6.68616666666666, 8.7, 4.5, 600, 358.2017517089844, 360.0, 1.1, 286, 178.20175170898438, 186.3, 146.60000000000002, 286, 358.5958251953125, 358.668029785156, 358.503112792969, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 321.29998779296875, 321.3, 321.3, 11, 347.166748046875, 352.0, 326.6, 11, 40.869140625, 49.1221955257059, 8.7097493778682, 287, 220.869140625, 229.122195525706, 188.709749377868, 287, 41.351409912109375, 41.4234085083008, 41.2528800964355, 11, 55.46670150756836, 55.4667037709487, 55.4667037709487, 11, 50.56938171386719, 50.5693814889739, 50.5693814889739, 11, 3.434159755706787, 3.43415988358925, 3.43415988358925, 11, 29.635068893432617, 34.5456272773982, 8.7097493778682, 11, 358.42034912109375, 360.0, 1.1, 600, 178.4203338623047, 186.3, 170.39999999999998, 600, 8.55633333333331, 9.3, 7.6, 600, 8.556643356643349, 9.3, 7.6, 286, 8.18922794071812, 8.2150623268698, 8.15950069348126, 11, 8.552204624643657, 9.22, 7.7, 287, 9.239999999999998, 9.24, 9.24, 11, 9.400000000000002, 9.4, 9.4, 11, 9.299999999999999, 9.3, 9.3, 11, 6.5, 6.5, 6.5, 11, 8.406134021940973, 9.14990282343634, 7.4485646524698, 287, 8.040517069483096, 8.06534420707347, 8.00878104105588, 11, 8.401897603428456, 9.06898486210696, 7.54892427104945, 287, 9.089298978917013, 9.08929897891701, 9.08929897891701, 11, 9.27216345386496, 9.27216345386496, 9.27216345386496, 11, 9.149902823436339, 9.14990282343634, 9.14990282343634, 11, 6.34904565396083, 6.34904565396083, 6.34904565396083, 11, , , , , , , , , 248.1349334716797, 249.72, 246.25, 60, , , , , 64926.166666666664, 64957.0, 64858.0, 60, 42.70000076293945, 42.7, 42.7, 539, 8936.303184048336, 8936.3040793, 8936.3022944, 60, 89.60505306747218, 89.6050679883333, 89.60503824, 60, 2434.7494662633335, 2435.0688677, 2434.4299434, 60, 24.57915777105556, 24.5844811283333, 24.57383239, 60, , , , , , , , , 248.232177734375, 248.95, 247.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 64925.59537437597, 64957.4, 64857.39, 601, 0.7013333333333462, 0.8, 0.7, 1200, 42.0356559753418, 42.06, 42.01, 601, 42.0356559753418, 42.06, 42.01, 601, 0.0, 0.0, 0.0, 601, -0.005990016638935053, 0.0, -0.01, 601, 1.3093333333333383, 1.52, 0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.301402543339, 8936.302435, 8936.300492, 600, 89.6050233757222, 89.6050405833333, 89.6050082, 600, 2434.6376592933316, 2434.994704, 2434.314974, 600, 24.577294321555556, 24.5832450666667, 24.5719162333333, 600, , , , , 11.986666666666666, 12.0, 11.0, 600, 1.7053333333333653, 2.1, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 601, -0.00043261231281197996, 0.04, -0.05, 601, 0.3292179700499193, 0.33, 0.32, 601, 0.0004825291181364394, 0.04, -0.04, 601, -0.005490848585690492, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6042464612822305, 1.9, 1.6, 1201, 0.0, -0.0, -0.0, 601, -8.319467554076516e-05, 0.04, -0.04, 601, 0.29301000000000005, 0.3016, 0.2829, 60, , , , , , , , , , , , , , , , , 0.54267, 0.5587, 0.5239, 60, -0.19616666666666657, -0.14, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564900350877192, 2.56532, 2.56433, 57, 31.749549122807014, 31.7513, 31.7481, 57, 1439.2318771929822, 1439.255, 1439.198, 57, -1.1836175438596497, -1.1788, -1.1908, 57
2018-08-21 06:51:00, 4271.473333333333, 4316.1, 4248.07, 3, 4279.463333333333, 4324.09, 4256.06, 3, 7.989999999999999, 7.99, 7.99, 3, 11.273441666666686, 11.278, 11.271, 120, 1491.5195250000006, 1491.529, 1491.509, 120, 1007.6055000000001, 1007.62, 1007.59, 60, 7.0, 7.0, 7.0, 60, -1.1195000000000002, -1.1, -1.13, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23960000000000017, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.90000000000003, 101.0, 100.8, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.022101098164990646, 0.0368743279740897, 0.00959605524406015, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.25870984674329495, 0.258966, 0.255901, 522, 5.137080459770122, 5.158, 5.116, 522, -19.492624521072784, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.035, 0.04, 0.03, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1369.0, 1386.0, 1352.0, 2, 1725.0, 1744.0, 1706.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4712232265474, 1010.48543013171, 1010.45534485668, 12, 1010.0, 1010.0, 1010.0, 60, 100.89166666666665, 101.0, 100.8, 12, 0.07200000000000001, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.69666666666666, 103.4, 102.1, 30, , , , , 334.7653503417969, 344.6, 324.8, 600, 154.76536560058594, 164.60000000000002, 144.8, 600, 6.9309999999999965, 8.6, 5.2, 600, 357.77117919921875, 360.0, 1.1, 288, 177.7711944580078, 190.8, 147.39999999999998, 288, 358.5643310546875, 358.806762695312, 358.426422119141, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.175006866455078, 10.800000000000011, 7.099999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 326.6000061035156, 326.6, 326.6, 12, 40.457542419433594, 53.7325550481784, 9.5168629860061, 289, 220.45755004882812, 233.732555048178, 189.516862986006, 289, 41.3022575378418, 41.5531234741211, 41.1525955200195, 12, 55.466705322265625, 55.4667037709487, 55.4667037709487, 12, 52.07087326049805, 53.732555048178, 49.9413770580436, 12, 3.434159755706787, 3.43415988358925, 3.43415988358925, 12, 8.709749221801758, 8.7097493778682, 8.709749377868008, 12, 2.787351608276367, 360.0, 1.1, 601, 182.787353515625, 190.8, 171.5, 601, 7.973876871880209, 9.2, 6.8, 601, 8.061805555555559, 9.2, 7.0, 288, 8.19000932213953, 8.21723898716614, 8.17265787647469, 12, 8.061013257575752, 8.91, 7.19, 288, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 6.5, 6.5, 6.5, 12, 7.914482565947114, 9.05397527999744, 6.84942842677881, 289, 8.039532086516674, 8.06506741302227, 8.02307362198405, 12, 7.9139538761629495, 8.7607327742134, 7.04687081826972, 288, 9.089298978917013, 9.08929897891701, 9.08929897891701, 12, 9.253249957893326, 9.27216345386496, 9.25153054916863, 12, 9.149902823436339, 9.14990282343634, 9.14990282343634, 12, 6.34904565396083, 6.34904565396083, 6.34904565396083, 12, , , , , , , , , 248.32980346679688, 250.669, 246.801, 59, , , , , 65026.166666666664, 65057.0, 64958.0, 60, 42.70000076293945, 42.7, 42.7, 542, 8936.301360940002, 8936.3022642, 8936.300472, 60, 89.60502268233334, 89.6050377366667, 89.6050078666667, 60, 2434.1022595849995, 2434.4191737, 2433.7856016, 60, 24.56837099308333, 24.573652895, 24.56309336, 60, , , , , , , , , 248.34878540039062, 248.95, 247.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 65025.67775919732, 65057.2, 64957.5, 598, 0.7000000000000128, 0.7, 0.7, 1198, 42.02779769897461, 42.06, 42.01, 599, 42.02779769897461, 42.06, 42.01, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.3617362270450741, 0.83, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.299592480798, 8936.300489, 8936.2987, 599, 89.60499320801333, 89.60500815, 89.6049783333333, 599, 2434.000156288815, 2434.313885, 2433.683339, 599, 24.566669271480198, 24.5718980833333, 24.5613889833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7217028380634496, 1.8, 1.7, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.32933222036728116, 0.33, 0.32, 599, 0.00010016694490817996, 0.04, -0.05, 599, 0.014190317195325531, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6217028380634269, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015025e-05, 0.04, -0.05, 599, 0.292777966101695, 0.3048, 0.2842, 59, , , , , , , , , , , , , , , , , 0.542228813559322, 0.5646, 0.5264, 59, -0.058666666666666686, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644412068965514, 2.56516, 2.56333, 58, 31.74959655172413, 31.7522, 31.7473, 58, 1439.2037241379312, 1439.245, 1439.136, 58, -1.1895413793103444, -1.1811, -1.2038, 58
2018-08-21 06:52:00, 4246.375714285715, 4257.54, 4231.16, 7, 4254.372857142857, 4265.53, 4239.16, 7, 7.997142857142857, 8.0, 7.99, 7, 11.273174999999993, 11.277, 11.27, 120, 1491.5364916666665, 1491.546, 1491.52, 120, 1007.6263934426222, 1007.64, 1007.59, 61, 7.0, 7.0, 7.0, 61, -1.1000000000000005, -1.1, -1.1, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.24000000000000019, -0.24, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.78965517241376, 101.0, 100.6, 29, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, 23195.0, 23195.0, 23195.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.009582021863375659, 0.0368743279740897, -0.0177303319432554, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.25822980998080625, 0.258703, 0.257675, 521, 5.137241842610371, 5.158, 5.116, 521, -19.44717850287906, -18.78, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1466.0, 1489.0, 1443.0, 2, 1807.5, 1819.0, 1796.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.4904441709442, 1010.50548676043, 1010.45534474383, 12, 1010.0, 1010.0, 1010.0, 61, 100.8, 101.0, 100.6, 12, 0.0641666666666667, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.80000000000001, 103.4, 102.3, 29, , , , , 334.7966613769531, 344.6, 323.3, 600, 154.79666137695312, 164.60000000000002, 143.3, 600, 6.087500000000002, 7.9, 4.2, 600, 1.2811235189437866, 360.0, 1.1, 290, 181.2811279296875, 189.1, 146.8, 290, 358.43994140625, 358.489105224609, 358.391082763672, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 326.6333312988281, 326.8, 326.6, 12, 44.00039291381836, 51.9938469178877, 8.83992727148798, 289, 224.00039672851562, 231.993846917888, 188.839927271488, 289, 41.16207504272461, 41.2159423828125, 41.1066665649414, 12, 55.466705322265625, 55.4667037709487, 55.4667037709487, 12, 53.7325553894043, 53.732555048178, 53.732555048178, 12, 3.434159755706787, 3.43415988358925, 3.43415988358925, 12, 8.742293357849121, 8.839927271487994, 8.709749377868008, 12, 1.806891918182373, 360.0, 1.1, 599, 181.806884765625, 189.4, 175.39999999999998, 599, 7.478631051752917, 8.5, 6.5, 599, 7.485517241379307, 8.5, 6.6, 290, 8.119270508792011, 8.17346514047868, 8.07922303156434, 12, 7.48946394984326, 8.26, 6.65, 290, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 9.208333333333334, 9.3, 9.2, 12, 6.5, 6.5, 6.5, 12, 7.333829185907961, 8.351843373, 6.4481075152292, 289, 7.968993542548891, 8.02424707342646, 7.9317455057408, 12, 7.339501998292401, 8.10998690425028, 6.50122197033671, 290, 9.089298978917013, 9.08929897891701, 9.08929897891701, 12, 9.251530549168631, 9.25153054916863, 9.25153054916863, 12, 9.061969241950683, 9.14990282343634, 9.05397527999744, 12, 6.34904565396083, 6.34904565396083, 6.34904565396083, 12, , , , , , , , , 248.1927490234375, 249.552, 246.36, 61, , , , , 65126.166666666664, 65157.0, 65058.0, 60, 42.700927734375, 42.8, 42.6, 538, 8936.299551590002, 8936.3004427, 8936.2986563, 60, 89.6049925265, 89.6050073783333, 89.604977605, 60, 2433.4568362683335, 2433.7748219, 2433.1381582, 60, 24.55761393780556, 24.5629136983333, 24.5523026366667, 60, , , , , , , , , 248.1301727294922, 248.78, 247.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 65125.502995008326, 65157.3, 65057.3, 601, 0.700000000000013, 0.7, 0.7, 1202, 42.02867126464844, 42.06, 42.0, 601, 42.02863311767578, 42.06, 42.0, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, -0.00833610648918474, 0.38, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.297770171383, 8936.298697, 8936.296846, 601, 89.6049628361897, 89.6049782833333, 89.6049474333333, 601, 2433.3613326189698, 2433.682254, 2433.039302, 601, 24.55602221031618, 24.5613709, 24.5506550333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.0008500000000000004, 0.03, -0.04, 600, 0.3288500000000016, 0.33, 0.32, 600, 0.00020000000000000004, 0.04, -0.03, 600, -0.004825291181364398, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -5e-05, 0.04, -0.04, 600, 0.2927672131147541, 0.3009, 0.2851, 61, , , , , , , , , , , , , , , , , 0.5422147540983606, 0.5573, 0.5281, 61, -0.2044999999999999, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647808620689654, 2.56543, 2.56424, 58, 31.749432758620678, 31.7521, 31.7473, 58, 1439.2250172413796, 1439.262, 1439.192, 58, -1.1850413793103447, -1.1773, -1.1919, 58
2018-08-21 06:53:00, 4300.3099999999995, 4439.07, 4252.42, 4, 4308.2925, 4447.06, 4260.4, 4, 7.982500000000001, 7.99, 7.98, 4, 11.271799999999983, 11.275, 11.27, 120, 1491.5649166666665, 1491.585, 1491.544, 120, 1007.6283333333337, 1007.64, 1007.62, 60, 7.0, 7.0, 7.0, 60, -1.0653333333333341, -1.06, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24000000000000019, -0.24, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.73333333333336, 100.9, 100.6, 30, 196.0, 196.0, 196.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0006548492359996997, 0.0232411946162756, -0.0177303319432554, 12, -0.776610169491526, -0.76, -0.78, 59, -1.3469999999999998, -1.32, -1.35, 60, 0.2582622049808428, 0.258521, 0.257951, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.46436781609194, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.025, 0.03, 0.02, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1517.0, 1525.0, 1509.0, 2, 1569.5, 1611.0, 1528.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4937867553034, 1010.50548660887, 1010.48542965798, 12, 1010.0, 1010.0, 1010.0, 60, 100.72500000000001, 100.9, 100.6, 12, 0.053499999999999985, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.2166666666666, 103.4, 103.0, 30, , , , , 334.124267578125, 344.9, 321.0, 600, 154.12425231933594, 164.89999999999998, 141.0, 600, 6.21766666666667, 7.7, 4.7, 600, 1.7558015584945679, 360.0, 1.1, 289, 181.75579833984375, 192.1, 149.2, 289, 358.7987976074219, 359.023315429688, 358.541107177734, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.991674423217773, 12.099999999999994, 10.800000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 326.79998779296875, 326.8, 326.8, 12, 44.49345397949219, 55.0953656446583, 11.3065015226284, 289, 224.4934539794922, 235.095365644658, 191.306501522628, 289, 41.528907775878906, 41.7234535217285, 41.2666778564453, 12, 55.466705322265625, 55.4667037709487, 55.4667037709487, 12, 54.98180389404297, 55.09536564465799, 53.732555048178, 12, 3.434159755706787, 3.43415988358925, 3.43415988358925, 12, 8.839926719665527, 8.839927271487994, 8.839927271487994, 12, 2.7311861515045166, 360.0, 1.1, 601, 182.73118591308594, 192.1, 174.0, 601, 7.602329450915147, 8.7, 6.2, 601, 7.607612456747403, 8.7, 6.3, 289, 8.073696806258232, 8.0827383015598, 8.06241773467267, 12, 7.5989172979798, 8.61, 6.63636363636364, 288, 9.239999999999998, 9.24, 9.24, 12, 9.400000000000002, 9.4, 9.4, 12, 8.891666666666667, 9.2, 8.5, 12, 6.3166666666666655, 6.5, 6.3, 12, 7.458269380784073, 8.55175426673697, 6.15210968971744, 289, 7.925506745604642, 7.93444831203377, 7.91356486926817, 12, 7.449547090328106, 8.4590817598205, 6.49282709884193, 288, 9.089298978917013, 9.08929897891701, 9.08929897891701, 12, 9.251530549168631, 9.25153054916863, 9.25153054916863, 12, 8.744582130440229, 9.05397527999744, 8.351843373, 12, 6.168521020071057, 6.34904565396083, 6.15210968971744, 12, 0.824, 0.824, 0.824, 1, , , , , 248.3219451904297, 249.917, 246.851, 60, , , , , 65226.166666666664, 65257.0, 65158.0, 60, 42.69999694824219, 42.7, 42.7, 541, 8936.29773787167, 8936.2986254, 8936.2968487, 60, 89.60496229786108, 89.60497709, 89.6049474783333, 60, 2432.809519786666, 2433.1273939, 2432.4915093, 60, 24.54682532977778, 24.5521232316667, 24.541525155, 60, , , , , , , , , 248.12991333007812, 249.11, 247.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 65225.61666666667, 65257.3, 65157.4, 600, 0.6846666666666761, 0.7, 0.6, 1200, 42.032249450683594, 42.08, 42.0, 600, 42.03221893310547, 42.08, 42.0, 600, 0.0, 0.0, 0.0, 601, -0.007983333333333236, 0.0, -0.01, 600, 0.6531833333333342, 0.93, 0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.29594350833, 8936.296843, 8936.295042, 600, 89.60493239180559, 89.6049473833333, 89.6049173666667, 600, 2432.7181648, 2433.038213, 2432.398484, 600, 24.54530274666668, 24.5506368833333, 24.5399747333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.63600000000001, 1.8, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0001999999999999998, 0.03, -0.04, 600, 0.32715000000000255, 0.33, 0.32, 600, 0.0011500000000000004, 0.04, -0.04, 600, 0.056333333333333326, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4806666666666806, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666668, 0.05, -0.04, 600, 0.292225, 0.3013, 0.2855, 60, , , , , , , , , , , , , , , , , 0.5411999999999998, 0.5581, 0.5287, 60, -0.11999999999999994, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645836206896546, 2.56496, 2.56416, 58, 31.74944827586206, 31.7514, 31.7479, 58, 1439.2128793103448, 1439.232, 1439.189, 58, -1.1875706896551723, -1.1834, -1.1926, 58
2018-08-21 06:54:00, 4253.086, 4257.1, 4243.61, 5, 4261.074, 4265.09, 4251.6, 5, 7.988000000000001, 7.99, 7.98, 5, 11.27479166666668, 11.277, 11.273, 120, 1491.5817833333333, 1491.59, 1491.574, 120, 1007.5633333333328, 1007.63, 1007.01, 60, 7.0, 7.0, 7.0, 60, -1.0636666666666668, -1.06, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23980000000000018, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.7931034482758, 100.9, 100.7, 29, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2034.0, 2034.0, 2034.0, 1, 0.009591043328152672, 0.0232411946162756, -0.00406111272633325, 12, -0.77, -0.76, -0.78, 60, -1.3474999999999997, -1.32, -1.35, 60, 0.2587480019157089, 0.259313, 0.258259, 522, 5.1370806142034615, 5.158, 5.116, 521, -19.46328214971207, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1540.0, 1549.0, 1531.0, 2, 1351.0, 1400.0, 1302.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4210803546566, 1010.4954580382, 1009.90378016255, 12, 1009.9833333333333, 1010.0, 1009.0, 60, 100.80000000000001, 100.9, 100.7, 12, 0.05549999999999999, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.13999999999996, 103.3, 103.0, 30, , , , , 334.93914794921875, 346.2, 325.6, 600, 154.93035888671875, 166.20000000000005, 145.60000000000002, 599, 6.8055091819699465, 9.0, 5.1, 599, 2.068883180618286, 360.0, 1.1, 289, 182.06887817382812, 189.6, 147.60000000000002, 289, 359.3841552734375, 359.587097167969, 359.028228759766, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 321.29998779296875, 321.3, 321.3, 11, 327.2363586425781, 327.6, 326.8, 11, 44.81485366821289, 52.500279076159, 9.77774394110957, 289, 224.81484985351562, 232.500279076159, 189.77774394111, 289, 42.11644744873047, 42.3047370910645, 41.7462425231934, 11, 55.46670150756836, 55.4667037709487, 55.4667037709487, 11, 55.09536361694336, 55.09536564465799, 55.09536564465799, 11, 3.434159755706787, 3.43415988358925, 3.43415988358925, 11, 9.35146427154541, 9.777743941110003, 8.839927271487994, 11, 4.325978755950928, 360.0, 1.1, 599, 184.3259735107422, 189.6, 177.70000000000005, 599, 8.07345575959933, 9.0, 7.2, 599, 8.11072664359861, 9.0, 7.2, 289, 8.099926547410796, 8.11590987868283, 8.07835122965016, 11, 8.125020446681338, 8.86, 7.49, 289, 9.239999999999998, 9.24, 9.24, 11, 9.400000000000002, 9.4, 9.4, 11, 8.918181818181818, 9.0, 8.7, 11, 6.299999999999998, 6.3, 6.3, 11, 7.9625491375596695, 8.87287627671838, 7.04932106075754, 289, 7.95132823043468, 7.9677777493905, 7.92902330548172, 11, 7.976873277356877, 8.70991474076641, 7.33967373770435, 289, 9.089298978917013, 9.08929897891701, 9.08929897891701, 11, 9.251530549168631, 9.25153054916863, 9.25153054916863, 11, 8.781330436789432, 8.87287627671838, 8.55175426673697, 11, 6.152109689717441, 6.15210968971744, 6.15210968971744, 11, , , , , , , , , 248.0946044921875, 250.019, 246.694, 60, , , , , 65326.166666666664, 65357.0, 65258.0, 60, 42.69981384277344, 42.7, 42.6, 540, 8936.295925215001, 8936.2968183, 8936.2950332, 60, 89.60493208691666, 89.6049469716667, 89.60491722, 60, 2432.1637718416655, 2432.4806491, 2431.8475328, 60, 24.53606286402779, 24.5413441516667, 24.5307922133333, 60, , , , , , , , , 247.8592987060547, 248.72, 247.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 65325.616849999984, 65357.3, 65257.4, 600, 0.6686666666666806, 0.7, 0.6, 1200, 42.03215026855469, 42.07, 42.0, 600, 42.03218460083008, 42.07, 42.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6218166666666654, 0.82, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.294160939997, 8936.295039, 8936.293223, 600, 89.60490268233329, 89.6049173166667, 89.60488705, 600, 2432.0850672450006, 2432.397411, 2431.774568, 600, 24.53475112074999, 24.53995685, 24.5295761333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666671, 1.6, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0002833333333333335, 0.04, -0.03, 600, 0.32631666666666626, 0.33, 0.32, 600, 0.00023333333333333344, 0.04, -0.05, 600, -0.02366666666666663, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3436666666666828, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00031666666666666654, 0.05, -0.06, 600, 0.29162666666666665, 0.2988, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5400949999999999, 0.5533, 0.5221, 60, -0.15566666666666665, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564836666666666, 2.56574, 2.56416, 57, 31.749108771929837, 31.7514, 31.7472, 57, 1439.2294561403507, 1439.283, 1439.191, 57, -1.184022807017544, -1.1727, -1.1919, 57
2018-08-21 06:55:00, 4308.429999999999, 4462.16, 4250.57, 4, 4316.42, 4470.15, 4258.56, 4, 7.99, 7.99, 7.99, 4, 11.277016666666679, 11.278, 11.275, 120, 1491.5941750000004, 1491.603, 1491.582, 120, 1007.6153333333344, 1007.62, 1007.6, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23920000000000016, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.66666666666667, 100.7, 100.6, 30, 196.0, 196.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008617519131973969, -0.00406111272633325, -0.0177303319432554, 12, -0.7656666666666667, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2607109424184262, 0.262444, 0.259002, 521, 5.137201149425295, 5.158, 5.116, 522, -19.452279693486567, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.09, 0.12, 0.06, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1557.0, 1560.0, 1554.0, 2, 1376.5, 1402.0, 1351.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.481250752695, 1010.48542933446, 1010.46537249713, 12, 1010.0, 1010.0, 1010.0, 60, 100.66666666666667, 100.7, 100.6, 12, 0.07016666666666671, 0.09, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.72999999999998, 103.0, 102.6, 30, , , , , 335.8486633300781, 342.3, 327.2, 599, 155.85592651367188, 162.29999999999995, 147.2, 600, 6.552499999999997, 7.8, 5.1, 600, 2.176553964614868, 360.0, 1.1, 289, 182.1765594482422, 193.0, 149.0, 289, 359.68450927734375, 359.885101318359, 359.487335205078, 12, 12.949999809265137, 13.0, 12.400000000000006, 12, 12.925002098083496, 13.0, 12.099999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 327.6000061035156, 327.6, 327.6, 12, 44.9194221496582, 56.0270362770758, 11.0920822455436, 289, 224.91941833496094, 236.027036277076, 191.092082245544, 289, 42.40113830566406, 42.5896072387695, 42.2093658447266, 12, 55.980342864990234, 56.0270362770758, 55.4667037709487, 12, 55.949398040771484, 56.02703627707601, 55.09536564465799, 12, 3.434159755706787, 3.43415988358925, 3.43415988358925, 12, 9.777743339538574, 9.777743941110003, 9.777743941110003, 12, 3.5065813064575195, 360.0, 1.1, 599, 183.50657653808594, 193.8, 176.0, 599, 7.622537562604335, 9.6, 5.7, 599, 7.630795847750872, 9.5, 5.8, 289, 8.096971996263855, 8.11947331947331, 8.06234845860756, 12, 7.619015673981188, 9.2, 6.5, 290, 9.236666666666666, 9.24, 9.22, 12, 9.4, 9.5, 9.3, 12, 9.041666666666666, 9.5, 9.0, 12, 5.841666666666665, 6.3, 5.8, 12, 7.48184954790125, 9.35274616160006, 5.66532918973568, 289, 7.947305824444068, 7.97139933464153, 7.91015503186816, 12, 7.470041956798675, 9.05207955904178, 6.35319219939756, 290, 9.085913292782005, 9.08929897891701, 9.06898486210696, 12, 9.25149620639356, 9.35274616160006, 9.14990282343634, 12, 8.912865433791856, 9.35274616160006, 8.87287627671838, 12, 5.705894231400826, 6.15210968971744, 5.66532918973568, 12, , , , , , , , , 247.97817993164062, 250.063, 246.665, 60, , , , , 65426.166666666664, 65457.0, 65358.0, 60, 42.69350814819336, 42.8, 42.6, 539, 8936.294116433333, 8936.2950022, 8936.2932334, 60, 89.60490194055554, 89.6049167033333, 89.6048872233333, 60, 2431.5209035033336, 2431.8367963, 2431.2057237, 60, 24.525348391722225, 24.5306132716667, 24.520095395, 60, , , , , , , , , 247.82821655273438, 248.75, 246.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 65425.57272120202, 65457.21, 65357.4, 599, 0.7000000000000027, 0.7, 0.7, 916, 42.049232482910156, 42.07, 42.03, 599, 42.049232482910156, 42.07, 42.03, 600, 0.0, 0.0, 0.0, 599, 0.0018166666666666678, 0.01, -0.0, 600, 0.7167612687813046, 0.94, 0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.29237753756, 8936.29322, 8936.291529, 599, 89.60487295895926, 89.604887, 89.6048588166667, 599, 2431.4602847095143, 2431.773483, 2431.152916, 599, 24.524338078491944, 24.52955805, 24.5192152666667, 599, , , , , 11.564273789649416, 12.0, 10.0, 599, 1.5655021834061036, 1.8, 1.5, 916, 0.6899999999999981, 0.69, 0.69, 600, -0.0006333333333333333, 0.03, -0.04, 600, 0.32720000000000177, 0.33, 0.32, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.026711185308848057, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4393013100436556, 1.6, 1.4, 916, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.05, -0.05, 600, 0.29186, 0.3, 0.2845, 60, , , , , , , , , , , , , , , , , 0.5405150000000002, 0.5555, 0.5269, 60, -0.055499999999999924, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564727068965517, 2.56529, 2.56409, 58, 31.749172413793108, 31.7531, 31.7465, 58, 1439.2224310344825, 1439.257, 1439.183, 58, -1.1854844827586206, -1.1783, -1.1939, 58
2018-08-21 06:56:00, 4322.32, 4431.28, 4243.87, 5, 4330.317999999999, 4439.28, 4251.87, 5, 7.998, 8.0, 7.99, 5, 11.279024999999995, 11.281, 11.278, 120, 1491.5915416666658, 1491.603, 1491.58, 120, 1007.5745, 1007.61, 1007.52, 60, 7.0, 7.0, 7.0, 60, -1.0526666666666655, -1.05, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23480000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.66666666666664, 100.7, 100.6, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008617519131973965, -0.00406111272633325, -0.0177303319432554, 12, -0.7636666666666668, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26349175431861815, 0.265302, 0.262264, 521, 5.137161228406916, 5.158, 5.137, 521, -19.475374280230305, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.065, 0.08, 0.05, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1598.5, 1609.0, 1588.0, 2, 1598.5, 1624.0, 1573.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4377939649235, 1010.46537227086, 1010.39517311468, 12, 1010.0, 1010.0, 1010.0, 60, 100.66666666666669, 100.7, 100.6, 12, 0.08416666666666668, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.16551724137926, 103.4, 102.8, 29, , , , , 334.7239685058594, 347.3, 326.6, 600, 154.72396850585938, 167.29999999999995, 146.60000000000002, 600, 6.6986666666666705, 8.9, 4.5, 600, 1.3768115043640137, 360.0, 1.1, 290, 181.37681579589844, 186.3, 148.0, 290, 359.90972900390625, 359.920867919922, 0.0600127689540386, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 321.29998779296875, 321.3, 321.3, 12, 327.79998779296875, 328.0, 327.6, 12, 44.02940368652344, 49.116562170667, 10.1779420539516, 290, 224.02940368652344, 229.116562170667, 190.177942053952, 290, 42.620452880859375, 42.8148956298828, 42.5465393066406, 12, 56.027034759521484, 56.0270362770758, 56.0270362770758, 12, 56.027034759521484, 56.02703627707601, 56.02703627707601, 12, 3.434159755706787, 3.43415988358925, 3.43415988358925, 12, 10.011192321777344, 10.177942053951995, 9.777743941110003, 12, 1.8066951036453247, 360.0, 1.1, 601, 181.80670166015625, 186.6, 173.20000000000005, 601, 8.516638935108146, 9.2, 7.2, 601, 8.524482758620685, 9.2, 7.3, 290, 8.071084057883297, 8.08044305988235, 8.058774662513, 12, 8.544306385655863, 9.1, 7.54, 289, 9.22, 9.22, 9.22, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.799999999999998, 5.8, 5.8, 12, 8.374667503001023, 9.0512219808, 7.1512497057765, 290, 7.9208854481891064, 7.93182691852294, 7.90815455969895, 12, 8.394509424932398, 8.95043488042451, 7.39095617259444, 289, 9.06898486210696, 9.06898486210696, 9.06898486210696, 12, 9.352746161600061, 9.35274616160006, 9.35274616160006, 12, 9.352746161600061, 9.35274616160006, 9.35274616160006, 12, 5.66532918973568, 5.66532918973568, 5.66532918973568, 12, , , , , , , , , 247.98062133789062, 250.377, 246.162, 59, , , , , 65525.64406779661, 65556.0, 65458.0, 59, 42.627593994140625, 42.8, 42.6, 540, 8936.292344123727, 8936.2932039, 8936.2914816, 59, 89.60487240206216, 89.6048867316667, 89.6048580266667, 59, 2430.8839165898316, 2431.1951335, 2430.5734342, 59, 24.51473194316385, 24.5199188916667, 24.5095572366667, 59, , , , , , , , , 247.62620544433594, 248.86, 246.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 65525.51299500832, 65557.31, 65457.31, 601, 0.6242718446602049, 0.7, 0.6, 824, 42.04876708984375, 42.08, 42.02, 601, 42.04876708984375, 42.08, 42.02, 601, 0.0, 0.0, 0.0, 601, 0.007254575707154661, 0.01, 0.0, 601, 0.7084692179700516, 1.05, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.290518449252, 8936.291526, 8936.289495, 601, 89.60484197415411, 89.6048587666667, 89.6048249166667, 601, 2430.8200972512477, 2431.151849, 2430.487182, 601, 24.513668287520808, 24.5191974833333, 24.5081197, 601, , , , , 11.552412645590682, 12.0, 10.0, 601, 1.4558252427184457, 1.7, 1.4, 824, 0.6899999999999981, 0.69, 0.69, 601, 0.0006655574043261234, 0.04, -0.04, 601, 0.32846921797005213, 0.33, 0.32, 601, 0.0008652246256239602, 0.04, -0.03, 601, -0.004492512479201341, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.338834951456288, 1.6, 1.3, 824, 0.0, 0.0, 0.0, 601, -0.00024958402662229634, 0.04, -0.04, 601, 0.29211864406779664, 0.2981, 0.2826, 59, , , , , , , , , , , , , , , , , 0.541006779661017, 0.5521, 0.5233, 59, -0.03766666666666664, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5647256896551722, 2.56536, 2.56384, 58, 31.748974137931025, 31.7512, 31.7467, 58, 1439.223120689655, 1439.26, 1439.169, 58, -1.1853068965517242, -1.1776, -1.1967, 58
2018-08-21 06:57:00, 4314.0425000000005, 4352.22, 4244.38, 4, 4322.025000000001, 4360.2, 4252.37, 4, 7.9825, 7.99, 7.98, 4, 11.28006666666664, 11.283, 11.277, 120, 1491.5905499999988, 1491.598, 1491.572, 120, 1007.6111666666668, 1007.63, 1007.57, 60, 7.0, 7.0, 7.0, 60, -1.0573333333333332, -1.05, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23960000000000015, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.82413793103447, 101.1, 100.6, 29, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.010707103241699642, 0.0504954778361935, -0.0177303319432554, 12, -0.7633333333333333, -0.76, -0.78, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2672855900383142, 0.269711, 0.265136, 522, 5.137000000000008, 5.158, 5.116, 522, -19.495766283524883, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.065, 0.07, 0.06, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1647.5, 1657.0, 1638.0, 2, 1758.0, 1857.0, 1659.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4787431952167, 1010.49545732234, 1010.44531504242, 12, 1010.0, 1010.0, 1010.0, 60, 100.80833333333332, 101.1, 100.6, 12, 0.10133333333333337, 0.12, 0.09, 60, -0.09032258064516133, -0.0, -0.1, 31, 103.09354838709675, 103.2, 102.9, 31, , , , , 333.74053955078125, 342.8, 323.5, 600, 153.74053955078125, 162.79999999999995, 143.5, 600, 6.148833333333336, 7.4, 4.0, 600, 1.0598963499069214, 360.0, 1.1, 288, 181.0598907470703, 191.9, 151.60000000000002, 288, 0.2510456442832947, 0.435651659965515, 0.0377966947853565, 12, 12.999999046325684, 13.0, 13.0, 12, 11.991662979125977, 13.0, 11.900000000000006, 12, 322.95001220703125, 324.6, 321.3, 12, 328.0, 328.0, 328.0, 12, 43.683475494384766, 54.8018356139976, 13.6123165352078, 288, 223.6834716796875, 234.801835613998, 193.612316535208, 288, 42.95779037475586, 43.2234115600586, 42.7501335144043, 12, 56.027034759521484, 56.02703627707601, 56.0270362770758, 12, 54.9039306640625, 56.02703627707601, 54.8018356139976, 12, 5.361361980438232, 8.7097493778682, 3.43415988358925, 12, 10.177942276000977, 10.177942053951995, 10.1779420539516, 12, 1.3059325218200684, 360.0, 1.1, 599, 181.30593872070312, 191.9, 174.29999999999995, 599, 7.534891485809672, 8.7, 6.0, 599, 7.534722222222224, 8.7, 6.0, 288, 8.046222369470641, 8.06998961578404, 8.0307479224377, 12, 7.520700757575763, 8.53, 6.35, 288, 9.22, 9.22, 9.22, 12, 9.5, 9.5, 9.5, 12, 9.475, 9.5, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.384714374023931, 8.5528028522629, 5.85371261421296, 288, 7.896831445920262, 7.92118677573148, 7.88237454041116, 12, 7.3707146383730775, 8.38117767947108, 6.20233921397276, 288, 9.06898486210696, 9.06898486210696, 9.06898486210696, 12, 9.352746161600061, 9.35274616160006, 9.35274616160006, 12, 9.327619146533388, 9.35274616160006, 9.0512219808, 12, 5.66532918973568, 5.66532918973568, 5.66532918973568, 12, , , , , , , , , 248.07485961914062, 249.225, 246.312, 61, , , , , 65625.03278688525, 65657.0, 65557.0, 61, 42.60148239135742, 42.7, 42.6, 540, 8936.29056977377, 8936.2914515, 8936.2896871, 61, 89.60484282956283, 89.604857525, 89.6048281183333, 61, 2430.2403118508196, 2430.5628349, 2429.9187924, 61, 24.504005197513653, 24.5093805816667, 24.49864654, 61, , , , , , , , , 247.7861328125, 248.4, 247.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 65625.67955074875, 65657.41, 65557.41, 601, 0.6000000000000132, 0.6, 0.6, 1200, 42.039268493652344, 42.07, 42.0, 600, 42.039268493652344, 42.07, 42.0, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, -0.0, -0.01, 600, 0.9233333333333328, 1.11, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.288550208335, 8936.289492, 8936.287604, 600, 89.6048091701389, 89.6048248666667, 89.6047934, 600, 2430.162085239997, 2430.486114, 2429.833403, 600, 24.502701420666686, 24.5081019, 24.4972233833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3913333333333473, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.001016666666666667, 0.03, -0.03, 600, 0.32820000000000155, 0.33, 0.32, 600, 0.0006000000000000002, 0.04, -0.04, 600, -0.018333333333333326, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2913333333333135, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333331, 0.05, -0.04, 600, 0.2923819672131149, 0.3045, 0.2828, 61, , , , , , , , , , , , , , , , , 0.5414852459016396, 0.5639, 0.5238, 61, -0.09233333333333328, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648867241379305, 2.56541, 2.56439, 58, 31.749022413793107, 31.752, 31.7466, 58, 1439.2327413793105, 1439.263, 1439.202, 58, -1.183294827586207, -1.1769, -1.1898, 58
2018-08-21 06:58:00, , , , , , , , , , , , , 11.278274999999976, 11.285, 11.271, 120, 1491.5989250000011, 1491.635, 1491.565, 120, 1007.5843333333339, 1007.59, 1007.58, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23780000000000012, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.88666666666673, 101.1, 100.8, 30, 229.0, 229.0, 229.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 7.0, 7.0, 7.0, 1, 1968.0, 1968.0, 1968.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , 0.023233194359789877, 0.0504954778361935, 0.00959605524406015, 12, -0.762, -0.76, -0.78, 60, -1.3419999999999992, -1.32, -1.35, 60, 0.27121532950191546, 0.272956, 0.268439, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.47266283524903, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.03, 0.01, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1656.0, 1659.0, 1653.0, 2, 1767.5, 1788.0, 1747.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4511647699342, 1010.45534338737, 1010.44531474449, 12, 1010.0, 1010.0, 1010.0, 60, 100.89999999999998, 101.1, 100.8, 12, 0.12433333333333335, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 29, 103.44482758620693, 103.8, 103.1, 29, , , , , 332.8208923339844, 343.3, 325.2, 601, 152.82090759277344, 163.29999999999995, 145.2, 601, 6.31996672212978, 7.8, 3.9, 601, 358.2575378417969, 360.0, 1.1, 288, 178.25753784179688, 187.1, 147.8, 288, 0.469191312789917, 0.596187829971313, 0.29894807934761, 12, 12.999999046325684, 13.0, 13.0, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 330.3002014160156, 331.6, 327.8, 12, 40.84320831298828, 49.8612536129096, 9.80577542068198, 289, 220.84320068359375, 229.86125361291, 189.805775420682, 289, 43.15790557861328, 43.3045463562012, 42.9910163879395, 12, 56.027034759521484, 56.0270362770758, 56.0270362770758, 12, 54.80183792114258, 54.8018356139976, 54.8018356139976, 12, 8.709749221801758, 8.7097493778682, 8.7097493778682, 12, 12.325409889221191, 13.6123165352078, 9.80577542068198, 12, 1.090497612953186, 360.0, 1.1, 600, 181.0904998779297, 190.2, 170.60000000000002, 600, 7.525333333333325, 8.7, 5.7, 600, 7.588888888888879, 8.7, 6.4, 288, 7.998327574700167, 8.03387543252599, 7.93906574394465, 12, 7.599587920729787, 8.6, 6.73, 289, 9.22, 9.22, 9.22, 12, 9.5, 9.5, 9.5, 12, 8.958333333333334, 9.2, 8.7, 12, 5.799999999999998, 5.8, 5.8, 12, 7.441319908114906, 8.55154820592983, 6.24771146207699, 289, 7.847301260931498, 7.88256111172771, 7.78774324479767, 12, 7.45159338003442, 8.45029275539523, 6.58820489640107, 289, 9.06898486210696, 9.06898486210696, 9.06898486210696, 11, 9.352746161600061, 9.35274616160006, 9.35274616160006, 12, 8.810523618256418, 9.0512219808, 8.5528028522629, 12, 5.66532918973568, 5.66532918973568, 5.66532918973568, 12, , , , , 1.048, 1.048, 1.048, 1, 248.141357421875, 249.487, 246.696, 60, , , , , 65726.16666666667, 65757.0, 65658.0, 60, 42.599998474121094, 42.6, 42.6, 540, 8936.28879107833, 8936.2896585, 8936.287908, 60, 89.6048131846389, 89.6048276416667, 89.6047984666667, 60, 2429.592401978333, 2429.9080411, 2429.2768455, 60, 24.4932066996389, 24.4984673516667, 24.487947425, 60, , , , , , , , , 247.7257080078125, 248.38, 246.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 65725.79333333333, 65757.41, 65657.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.00433349609375, 42.04, 41.98, 600, 42.00433349609375, 42.04, 41.98, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, -0.0, -0.01, 600, 0.8476, 1.24, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.286680380003, 8936.287601, 8936.285747, 600, 89.60477800633333, 89.60479335, 89.60476245, 600, 2429.5058787016633, 2429.832328, 2429.180334, 600, 24.491764645027782, 24.4972054666667, 24.4863389, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333308, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.00010000000000000006, 0.04, -0.03, 600, 0.32750000000000107, 0.33, 0.32, 600, -0.0002666666666666662, 0.04, -0.04, 600, -0.026833333333333324, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.29145666666666664, 0.2985, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5397766666666668, 0.5529, 0.527, 60, -0.08883333333333332, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646056140350884, 2.56519, 2.56373, 57, 31.74903859649124, 31.7524, 31.7471, 57, 1439.2155789473684, 1439.249, 1439.162, 57, -1.186901754385965, -1.18, -1.1982, 57
2018-08-21 06:59:00, 4267.616, 4373.34, 4230.64, 5, 4275.599999999999, 4381.33, 4238.62, 5, 7.984, 7.99, 7.98, 5, 11.27473333333334, 11.277, 11.271, 120, 1491.5778249999996, 1491.601, 1491.559, 120, 1007.5639999999995, 1007.58, 1007.53, 60, 7.0, 7.0, 7.0, 60, -1.035333333333334, -1.03, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23540000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.90000000000005, 100.9, 100.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.023241194616275603, 0.0232411946162756, 0.0232411946162756, 12, -0.7623333333333332, -0.76, -0.78, 60, -1.3379999999999994, -1.32, -1.35, 60, 0.27474171209213044, 0.276998, 0.272883, 521, 5.137040307101736, 5.158, 5.116, 521, -19.47456813819576, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.030000000000000002, 0.05, 0.01, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1653.5, 1655.0, 1652.0, 2, 1933.5, 1982.0, 1885.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4286005579651, 1010.4453147256, 1010.40520093717, 12, 1010.0, 1010.0, 1010.0, 60, 100.89999999999999, 100.9, 100.9, 12, 0.11633333333333348, 0.12, 0.11, 60, -0.031034482758620686, -0.0, -0.1, 29, 103.38965517241378, 103.7, 103.0, 29, , , , , 330.1763610839844, 338.0, 317.7, 599, 150.17637634277344, 158.0, 137.7, 599, 6.765108514190316, 8.0, 5.0, 599, 359.58551025390625, 360.0, 1.1, 289, 179.5854949951172, 187.7, 148.60000000000002, 289, 0.3835831582546234, 0.431567996740341, 0.330254375934601, 11, 12.999999046325684, 13.0, 13.0, 11, 7.645455360412598, 7.699999999999989, 7.099999999999994, 11, 326.6000061035156, 326.6, 326.6, 11, 327.79998779296875, 327.8, 327.8, 11, 42.16440200805664, 50.4586074843007, 10.6147937526061, 288, 222.16439819335938, 230.458607484301, 190.614793752606, 288, 43.06343078613281, 43.1200637817383, 43.0122184753418, 11, 56.027034759521484, 56.0270362770758, 56.0270362770758, 11, 50.40187072753906, 50.4586074843007, 49.8612536129096, 11, 8.709749221801758, 8.7097493778682, 8.7097493778682, 11, 9.80577564239502, 9.80577542068198, 9.80577542068198, 11, 0.5757781267166138, 360.0, 1.1, 601, 180.57577514648438, 188.0, 173.70000000000005, 601, 7.8931780366056605, 8.9, 6.9, 601, 7.9076124567474055, 8.9, 7.1, 289, 7.914390857248327, 7.93093176307586, 7.90152196471808, 11, 7.908895202020203, 8.76, 7.36, 288, 9.22, 9.22, 9.22, 11, 9.5, 9.5, 9.5, 11, 8.71818181818182, 8.9, 8.7, 11, 5.799999999999998, 5.8, 5.8, 11, 7.75954931011486, 8.75126399146773, 6.96576390536112, 288, 7.764360926607722, 7.7797834083113, 7.7508699754128, 11, 7.760117999881988, 8.61135384046833, 7.21139020323994, 288, 9.06898486210696, 9.06898486210696, 9.06898486210696, 12, 9.352746161600061, 9.35274616160006, 9.35274616160006, 11, 8.570844774008794, 8.75126399146773, 8.5528028522629, 11, 5.66532918973568, 5.66532918973568, 5.66532918973568, 11, , , , , , , , , 248.07655334472656, 249.519, 246.77, 59, , , , , 65826.16666666667, 65857.0, 65758.0, 60, 42.60000228881836, 42.6, 42.6, 541, 8936.286983089996, 8936.2878773, 8936.2860896, 60, 89.60478305150001, 89.604797955, 89.60476816, 60, 2428.951020223333, 2429.266154, 2428.6353007, 60, 24.482517003722215, 24.4877692333333, 24.4772550116667, 60, , , , , , , , , 247.72616577148438, 248.51, 246.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 65825.79916666685, 65857.42, 65757.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.00491714477539, 42.04, 41.98, 600, 42.00491714477539, 42.04, 41.98, 600, 0.0, 0.0, 0.0, 600, -0.0054499999999999575, 0.0, -0.01, 600, 0.9166166666666654, 1.16, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.28481261167, 8936.285744, 8936.283886, 600, 89.60474687686099, 89.6047624, 89.6047314333333, 600, 2428.8538847150035, 2429.17925, 2428.530053, 600, 24.480898078583326, 24.4863208333333, 24.4755008833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0004166666666666662, 0.03, -0.04, 600, 0.326033333333334, 0.33, 0.32, 600, -1.6666666666666535e-05, 0.03, -0.04, 600, 0.011833333333333324, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666685, 0.04, -0.04, 600, 0.2909050847457627, 0.2991, 0.2832, 59, , , , , , , , , , , , , , , , , 0.5387559322033897, 0.554, 0.5245, 59, -0.058833333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565126724137931, 2.56563, 2.56428, 58, 31.749401724137936, 31.7523, 31.7468, 58, 1439.2461724137936, 1439.276, 1439.199, 58, -1.1805620689655176, -1.1744, -1.1907, 58
2018-08-21 07:00:00, 4245.575999999999, 4253.66, 4242.94, 5, 4253.571999999999, 4261.65, 4250.94, 5, 7.996, 8.0, 7.99, 5, 11.275383333333341, 11.277, 11.273, 120, 1491.5443666666663, 1491.57, 1491.518, 120, 1007.4958333333329, 1007.57, 1007.0, 60, 7.0, 7.0, 7.0, 60, -1.044666666666667, -1.03, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23480000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.89310344827587, 101.0, 100.7, 29, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02210009578180915, 0.0368743279740897, -0.00406111272633325, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.3319999999999994, -1.32, -1.35, 60, 0.27901428927203065, 0.281544, 0.276817, 522, 5.137160919540238, 5.158, 5.116, 522, -19.478831417624505, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.05500000000000001, 0.07, 0.04, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1658.0, 1662.0, 1654.0, 2, 1968.0, 1994.0, 1942.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3584012664492, 1010.43528596419, 1009.90377884842, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 100.89166666666667, 101.0, 100.7, 12, 0.10299999999999995, 0.12, 0.09, 60, -0.053333333333333344, -0.0, -0.1, 30, 103.26999999999998, 103.5, 103.1, 30, , , , , 330.4249267578125, 338.2, 323.1, 600, 150.4249267578125, 158.20000000000005, 143.10000000000002, 600, 7.072166666666661, 8.3, 4.9, 600, 358.43792724609375, 360.0, 1.1, 287, 178.43792724609375, 188.3, 145.60000000000002, 287, 0.42976799607276917, 0.487069487571716, 0.362628698348999, 12, 12.999999046325684, 13.0, 13.0, 12, 7.949999809265137, 8.300000000000011, 7.699999999999989, 12, 326.01666259765625, 326.6, 325.6, 12, 326.5166320800781, 327.8, 325.6, 12, 41.011287689208984, 51.0561494484652, 7.59228491085078, 287, 221.01129150390625, 231.056149448465, 187.592284910851, 287, 43.10606384277344, 43.1578979492188, 43.0388298034668, 12, 56.027034759521484, 56.02703627707601, 56.0270362770758, 12, 50.707584381103516, 51.05614944846499, 50.4586074843007, 12, 8.057892799377441, 8.7097493778682, 7.592284910850992, 12, 8.51455020904541, 9.80577542068198, 7.59228491085078, 12, 0.3036992847919464, 360.0, 1.1, 600, 180.30369567871094, 188.3, 170.60000000000002, 600, 8.29433333333333, 9.4, 6.5, 600, 8.3233449477352, 9.4, 6.9, 287, 7.881099502734286, 7.89951506754416, 7.86350743687305, 12, 8.313648989898986, 9.31, 7.15, 288, 9.239166666666668, 9.31, 9.2, 12, 9.5, 9.5, 9.5, 12, 9.091666666666669, 9.4, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.174678380135255, 9.25168588050209, 6.75043108862719, 287, 7.73021156103773, 7.7476642281442, 7.71218437668848, 12, 8.16501258979928, 9.15900408598236, 7.00586648429554, 288, 9.08970107163247, 9.15900408598236, 9.05207955904178, 12, 9.352746161600061, 9.35274616160006, 9.35274616160006, 12, 8.944235206322185, 9.25168588050209, 8.75126399146773, 12, 5.66532918973568, 5.66532918973568, 5.66532918973568, 12, , , , , , , , , 248.05447387695312, 249.858, 246.985, 61, , , , , 65926.16666666667, 65957.0, 65858.0, 60, 42.599998474121094, 42.6, 42.6, 540, 8936.285167223337, 8936.2860609, 8936.2842719, 60, 89.60475278705556, 89.6047676816667, 89.604737865, 60, 2428.307957955, 2428.6247079, 2427.9909016, 60, 24.47179929925, 24.477078465, 24.4665150266667, 60, , , , , , , , , 247.8756103515625, 248.8, 247.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 65925.75055091834, 65957.32, 65857.52, 599, 0.6000000000000132, 0.6, 0.6, 1199, 41.99634552001953, 42.03, 41.97, 599, 41.99634552001953, 42.03, 41.97, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, -0.0, 599, 0.8191166666666694, 1.26, 0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.282988895, 8936.283883, 8936.282076, 600, 89.60471648158328, 89.6047313833333, 89.6047012666667, 600, 2428.2072304633366, 2428.528977, 2427.884321, 600, 24.470120507722218, 24.47548295, 24.4647386833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306672226855686, 1.4, 1.3, 1199, 0.6899999999999981, 0.69, 0.69, 599, 0.0003171953255425704, 0.04, -0.05, 599, 0.32679465776293987, 0.33, 0.32, 599, -0.0007679465776293824, 0.04, -0.04, 599, -0.00534223706176963, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00016694490818030058, 0.04, -0.04, 599, 0.291772131147541, 0.2992, 0.283, 61, , , , , , , , , , , , , , , , , 0.5403655737704918, 0.5542, 0.5242, 61, -0.16416666666666674, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647584482758616, 2.56568, 2.56411, 58, 31.749344827586203, 31.7518, 31.7474, 58, 1439.2237931034485, 1439.281, 1439.185, 58, -1.1852517241379308, -1.1731, -1.1934, 58
2018-08-21 07:01:00, 4327.106666666666, 4495.19, 4240.15, 6, 4335.096666666667, 4503.18, 4248.14, 6, 7.990000000000001, 7.99, 7.99, 6, 11.277341666666684, 11.279, 11.275, 120, 1491.5684333333334, 1491.588, 1491.549, 120, 1007.5508333333333, 1007.57, 1007.52, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23300000000000026, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.93333333333337, 101.4, 100.6, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.025473413966887872, 0.0912872506698363, -0.0177303319432554, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3299999999999992, -1.32, -1.35, 60, 0.2828463352490422, 0.283957, 0.281338, 522, 5.13712068965518, 5.158, 5.116, 522, -19.44825670498082, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1677.5, 1681.0, 1674.0, 2, 1967.5, 1985.0, 1950.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4160645528026, 1010.43528573434, 1010.38514343161, 12, 1010.0, 1010.0, 1010.0, 60, 100.91666666666667, 101.4, 100.6, 12, 0.09900000000000002, 0.11, 0.09, 60, -0.003448275862068966, -0.0, -0.1, 29, 103.29999999999998, 103.4, 103.2, 29, , , , , 333.90838623046875, 343.3, 326.2, 600, 153.90838623046875, 163.29999999999995, 146.2, 600, 7.050833333333324, 8.7, 5.4, 600, 354.52349853515625, 360.0, 1.1, 289, 174.5235137939453, 190.2, 146.2, 289, 0.3201754093170166, 0.548997104167938, 0.108134411275387, 12, 12.999999046325684, 13.0, 13.0, 12, 8.624983787536621, 10.199999999999989, 8.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 37.024131774902344, 53.0084521662852, 8.2242445085215, 289, 217.0241241455078, 233.008452166285, 188.224244508522, 289, 42.98796844482422, 43.1997222900391, 42.7467041015625, 12, 56.027034759521484, 56.02703627707601, 56.02703627707601, 12, 51.409366607666016, 53.008452166285, 51.05614944846499, 12, 7.592284679412842, 7.592284910850992, 7.592284910850992, 12, 7.592284679412842, 7.592284910850992, 7.592284910850992, 12, 2.2645740509033203, 360.0, 1.1, 600, 182.2645721435547, 193.5, 173.70000000000005, 600, 7.562500000000006, 9.2, 5.9, 600, 7.72837370242215, 9.2, 6.4, 289, 7.854011359612122, 7.87563170647281, 7.84496713939813, 12, 7.73357638888889, 9.05, 6.79, 288, 9.31, 9.31, 9.31, 12, 9.5, 9.5, 9.5, 12, 9.400000000000002, 9.4, 9.4, 12, 5.799999999999998, 5.8, 5.8, 12, 7.5830779434532785, 9.05052976038927, 6.26637284985371, 289, 7.70444981732916, 7.72574434304124, 7.69379822801097, 12, 7.588182356917754, 8.90065613810637, 6.65463480798991, 288, 9.15900408598236, 9.15900408598236, 9.15900408598236, 12, 9.352746161600061, 9.35274616160006, 9.35274616160006, 12, 9.251685880502091, 9.25168588050209, 9.25168588050209, 12, 5.66532918973568, 5.66532918973568, 5.66532918973568, 12, , , , , , , , , 247.92588806152344, 248.947, 246.662, 59, , , , , 69890.05084745762, 70056.0, 65958.0, 59, 42.60000228881836, 42.6, 42.6, 539, 8936.283355545762, 8936.2842415, 8936.2824711, 59, 89.60472259242938, 89.6047373583333, 89.6047078516667, 59, 2427.6696200728816, 2427.9800027, 2427.3594009, 59, 24.461160334548023, 24.4663333783333, 24.455990015, 59, , , , , , , , , 247.6092529296875, 248.06, 247.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 69852.30333333348, 70057.32, 65957.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.96424865722656, 42.0, 41.92, 600, 41.96424865722656, 42.0, 41.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5526499999999989, 0.85, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.281117018336, 8936.282073, 8936.280189, 600, 89.60468528363894, 89.6047012166667, 89.6046698166667, 600, 2427.5700643366717, 2427.883251, 2427.256492, 600, 24.459501072277767, 24.46472085, 24.4542748666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -1.6666666666666752e-05, 0.04, -0.03, 600, 0.32439999999999947, 0.33, 0.32, 600, 3.3333333333333545e-05, 0.05, -0.04, 600, -0.018833333333333317, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666677, 0.05, -0.04, 600, 0.29112542372881345, 0.3016, 0.2831, 59, , , , , , , , , , , , , , , , , 0.5391677966101694, 0.5586, 0.5244, 59, -0.09016666666666664, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643865517241378, 2.56493, 2.56387, 58, 31.749332758620685, 31.7515, 31.7473, 58, 1439.201224137931, 1439.228, 1439.171, 58, -1.1899827586206897, -1.1844, -1.1962, 58
2018-08-21 07:02:00, 4444.604, 4625.16, 4254.64, 5, 4452.59, 4633.14, 4262.63, 5, 7.986, 7.99, 7.98, 5, 11.276691666666675, 11.278, 11.275, 120, 1491.5836333333332, 1491.597, 1491.569, 120, 1007.4763333333333, 1007.55, 1007.32, 60, 7.0, 7.0, 7.0, 60, -1.0786666666666656, -1.07, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2364000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.05517241379309, 101.4, 100.7, 29, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04818140081721365, 0.0912872506698363, -0.00406111272633325, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.325999999999999, -1.32, -1.35, 60, 0.284878471264368, 0.286191, 0.283717, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.453103448275847, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.81, 11.81, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1689.0, 1697.0, 1681.0, 2, 1953.0, 1998.0, 1908.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3425224464008, 1010.41522868644, 1010.18457460278, 12, 1010.0, 1010.0, 1010.0, 60, 101.08333333333333, 101.4, 100.7, 12, 0.09900000000000005, 0.11, 0.08, 60, -0.041379310344827586, -0.0, -0.1, 29, 103.02758620689656, 103.2, 102.9, 29, , , , , 332.9993591308594, 344.4, 324.1, 601, 152.99935913085938, 164.39999999999998, 144.10000000000002, 601, 6.64126455906822, 8.3, 4.7, 601, 359.08990478515625, 360.0, 1.1, 288, 179.0899200439453, 189.6, 146.2, 288, 359.906494140625, 359.977203369141, 0.0441817827522755, 12, 12.999999046325684, 13.0, 13.0, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 325.95001220703125, 326.2, 325.6, 12, 41.67878341674805, 52.4142953334076, 8.16928909704672, 288, 221.67156982421875, 232.414295333408, 188.169289097047, 287, 42.53838348388672, 42.6770362854004, 42.4534301757812, 12, 56.027034759521484, 56.02703627707601, 56.02703627707601, 12, 53.00844955444336, 53.008452166285, 53.008452166285, 12, 7.592284679412842, 7.592284910850992, 7.592284910850992, 12, 7.938030242919922, 8.224244508521991, 7.592284910850992, 12, 1.3124538660049438, 360.0, 1.1, 600, 181.3124542236328, 189.9, 173.39999999999998, 600, 7.548499999999982, 8.6, 6.6, 600, 7.576388888888894, 8.6, 6.8, 288, 7.856089596020802, 7.86498094908211, 7.84300554016621, 12, 7.57994318181819, 8.38, 7.06, 288, 9.31, 9.31, 9.31, 12, 9.5, 9.5, 9.5, 12, 9.325000000000001, 9.4, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.42824520691444, 8.45314802166, 6.65021062093208, 288, 7.708609599739762, 7.71751990260045, 7.69492160025044, 12, 7.4319286647504805, 8.23455117490171, 6.91109262796129, 288, 9.15900408598236, 9.15900408598236, 9.15900408598236, 12, 9.352746161600061, 9.35274616160006, 9.35274616160006, 12, 9.175989805805246, 9.25168588050209, 9.05052976038927, 12, 5.66532918973568, 5.66532918973568, 5.66532918973568, 12, , , , , , , , , 247.97775268554688, 249.544, 246.001, 60, , , , , 70125.03278688525, 70157.0, 70057.0, 61, 42.60000228881836, 42.6, 42.6, 541, 8936.281520577046, 8936.2824398, 8936.2805919, 61, 89.60469200961748, 89.60470733, 89.6046765316667, 61, 2427.0261694295073, 2427.3486443, 2426.7043103, 61, 24.450436157158467, 24.4558107383333, 24.4450718383333, 61, , , , , , , , , 247.77786254882812, 248.6, 247.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 70125.58377295508, 70157.22, 70057.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, 41.95121383666992, 41.99, 41.92, 600, 41.95115280151367, 41.99, 41.92, 599, 0.0, 0.0, 0.0, 600, -0.003071786310517532, 0.0, -0.01, 599, 0.5171118530884816, 0.6, 0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.279249318864, 8936.280186, 8936.278309, 599, 89.60465415531432, 89.6046697666667, 89.6046384833333, 599, 2426.931626587642, 2427.255419, 2426.609703, 599, 24.448860443127444, 24.4542569833333, 24.44349505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6899999999999981, 0.69, 0.69, 599, 0.00015025041736227025, 0.04, -0.03, 599, 0.32275459098497244, 0.33, 0.32, 599, 0.0012520868113522546, 0.04, -0.04, 599, -0.011333333333333336, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.29164666666666667, 0.3043, 0.283, 60, , , , , , , , , , , , , , , , , 0.5401183333333335, 0.5636, 0.524, 60, -0.10983333333333328, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564902631578947, 2.56559, 2.56399, 57, 31.749112280701755, 31.7532, 31.7471, 57, 1439.2334561403507, 1439.272, 1439.18, 57, -1.1831754385964908, -1.1752, -1.1943, 57
2018-08-21 07:03:00, 4288.181666666666, 4429.92, 4203.45, 6, 4296.173333333333, 4437.91, 4211.44, 6, 7.991666666666667, 8.0, 7.99, 6, 11.276450000000022, 11.278, 11.274, 120, 1491.5787333333326, 1491.589, 1491.57, 120, 1007.4640000000006, 1007.48, 1007.32, 60, 7.0, 7.0, 7.0, 60, -1.087333333333333, -1.08, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23140000000000024, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.71034482758617, 100.8, 100.7, 29, 229.0, 229.0, 229.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0029230153954671327, 0.00959605524406015, -0.00406111272633325, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.329999999999999, -1.32, -1.35, 60, 0.2868248694817657, 0.287319, 0.285833, 521, 5.137241842610371, 5.158, 5.116, 521, -19.44312859884835, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.045, 0.05, 0.04, 2, 11.815000000000001, 11.82, 11.81, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1735.5, 1749.0, 1722.0, 2, 2088.5, 2091.0, 2086.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3249724476565, 1010.34502942908, 1010.18457429277, 12, 1010.0, 1010.0, 1010.0, 60, 100.70833333333336, 100.8, 100.7, 12, 0.11133333333333344, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 30, 102.92333333333332, 103.1, 102.8, 30, , , , , 331.4370422363281, 337.5, 317.2, 600, 151.4370574951172, 157.5, 137.2, 600, 6.832499999999997, 8.3, 4.4, 600, 358.2969055175781, 360.0, 1.1, 289, 178.29690551757812, 188.0, 148.0, 289, 359.603515625, 359.825988769531, 359.498718261719, 11, 12.999999046325684, 13.0, 13.0, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 325.6000061035156, 325.6, 325.6, 11, 326.20001220703125, 326.2, 326.2, 11, 40.868675231933594, 50.7613740516601, 9.98733295411302, 289, 220.87860107421875, 230.76137405166, 189.987332954113, 290, 42.223472595214844, 42.4328269958496, 42.1109619140625, 11, 56.027034759521484, 56.02703627707601, 56.02703627707601, 11, 52.95444107055664, 53.008452166285, 52.4142953334076, 11, 7.59228515625, 7.592284910850992, 7.592284910850992, 11, 8.169288635253906, 8.169289097046999, 8.16928909704672, 11, 0.26080167293548584, 360.0, 1.1, 599, 180.26080322265625, 188.5, 170.10000000000002, 599, 8.065275459098505, 9.0, 7.1, 599, 8.078200692041522, 9.0, 7.1, 289, 7.874433037244724, 7.89961898164186, 7.84773277950849, 11, 8.07040578798365, 8.85, 7.19, 289, 9.31, 9.31, 9.31, 11, 9.5, 9.5, 9.5, 11, 9.118181818181817, 9.2, 9.0, 11, 5.799999999999998, 5.8, 5.8, 11, 7.93031205913178, 8.85094207767906, 6.94942507400584, 289, 7.726646727148959, 7.75173571513155, 7.69998916909737, 11, 7.9225159018037, 8.70233253660701, 7.03999957757798, 289, 9.15900408598236, 9.15900408598236, 9.15900408598236, 11, 9.352746161600061, 9.35274616160006, 9.35274616160006, 11, 8.959808086430085, 9.05052976038927, 8.85094207767906, 11, 5.66532918973568, 5.66532918973568, 5.66532918973568, 11, 0.727, 0.727, 0.727, 1, , , , , 247.98895263671875, 249.269, 246.701, 61, , , , , 70226.16666666667, 70257.0, 70158.0, 60, 42.599815368652344, 42.6, 42.5, 539, 8936.279653408337, 8936.2805599, 8936.2787612, 60, 89.60466089013889, 89.6046759983333, 89.60464602, 60, 2426.376622398333, 2426.6936129, 2426.0607027, 60, 24.43961037330556, 24.4448935483333, 24.434345045, 60, , , , , , , , , 247.78627014160156, 248.86, 247.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 70225.52509151412, 70257.33, 70157.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 41.99269485473633, 42.03, 41.96, 601, 41.99263000488281, 42.03, 41.96, 601, 0.0, 0.0, 0.0, 600, 0.003677204658901825, 0.01, 0.0, 601, 0.5994509151414315, 0.79, 0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8936.277372737108, 8936.278306, 8936.276445, 601, 89.60462287895197, 89.6046384333333, 89.6046074166667, 601, 2426.2907318535777, 2426.608631, 2425.972007, 601, 24.438178864226302, 24.4434771833333, 24.4328667833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016638935107896, 1.4, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, 4.9916805324459294e-05, 0.03, -0.04, 601, 0.3234775374376025, 0.33, 0.32, 601, 6.65557404326124e-05, 0.04, -0.04, 601, 0.030948419301164706, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2016638935108401, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.29008524590163937, 0.2988, 0.2784, 61, , , , , , , , , , , , , , , , , 0.5372442622950819, 0.5533, 0.5156, 61, -0.09749999999999999, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564756379310345, 2.56529, 2.56442, 58, 31.748708620689655, 31.751, 31.7465, 58, 1439.2257413793104, 1439.259, 1439.205, 58, -1.1846741379310344, -1.1776, -1.1889, 58
2018-08-21 07:04:00, 4269.847142857143, 4333.26, 4244.73, 7, 4277.841428571429, 4341.26, 4252.73, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.274466666666644, 11.277, 11.273, 120, 1491.5720583333323, 1491.594, 1491.545, 120, 1007.4528333333333, 1007.47, 1007.42, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2330000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.84333333333339, 101.0, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1918.5, 2066.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2558.5, 2657.0, 2460.0, 2, 0.015275519447357049, 0.0368743279740897, -0.00406111272633325, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.331499999999999, -1.32, -1.35, 60, 0.2872055459770113, 0.287487, 0.286939, 522, 5.137442528735638, 5.158, 5.137, 522, -19.452298850574692, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.02, 0.02, 0.02, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1819.0, 1845.0, 1793.0, 2, 2082.5, 2117.0, 2048.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3191222959925, 1010.33500076169, 1010.29488679692, 12, 1010.0, 1010.0, 1010.0, 60, 100.84166666666668, 101.0, 100.7, 12, 0.09549999999999997, 0.11, 0.08, 60, -0.05862068965517243, -0.0, -0.1, 29, 103.08275862068965, 103.3, 102.9, 29, , , , , 331.0372619628906, 342.0, 316.0, 600, 151.03726196289062, 162.0, 136.0, 600, 6.758000000000003, 9.0, 3.9, 600, 355.2994079589844, 360.0, 1.1, 287, 175.29940795898438, 186.0, 147.2, 287, 359.1746520996094, 359.481506347656, 358.85205078125, 12, 12.999999046325684, 13.0, 13.0, 12, 9.466679573059082, 9.599999999999994, 8.0, 12, 325.6000061035156, 325.6, 325.6, 12, 326.75, 328.0, 326.2, 12, 37.79005813598633, 48.724166897726, 9.21710821628768, 287, 217.79005432128906, 228.724166897726, 189.217108216288, 287, 41.77115249633789, 42.083122253418, 41.4412422180176, 12, 56.027034759521484, 56.02703627707601, 56.02703627707601, 12, 52.27656555175781, 52.4142953334076, 50.76137405166, 12, 7.592284679412842, 7.592284910850992, 7.592284910850992, 12, 8.734238624572754, 9.98733295411302, 8.16928909704672, 12, 359.51031494140625, 360.0, 1.1, 600, 179.51031494140625, 188.5, 167.0, 600, 8.028833333333331, 9.2, 6.6, 600, 8.088850174216029, 9.2, 6.6, 287, 7.886413372321893, 7.90051939058174, 7.87150779896014, 12, 8.083320707070705, 9.03, 6.82, 288, 9.31, 9.31, 9.31, 12, 9.5, 9.5, 9.5, 12, 9.05, 9.2, 9.0, 12, 5.799999999999998, 5.8, 5.8, 12, 7.94269104757885, 9.04847871610372, 6.44976044224635, 287, 7.7374488545191875, 7.75064405726852, 7.7211563313977, 12, 7.937106812462732, 8.88066161066907, 6.6711026543564, 288, 9.15900408598236, 9.15900408598236, 9.15900408598236, 12, 9.352746161600061, 9.35274616160006, 9.35274616160006, 12, 8.900326237285224, 9.04847871610372, 8.85094207767906, 12, 5.66532918973568, 5.66532918973568, 5.66532918973568, 12, , , , , , , , , 247.51502990722656, 249.085, 245.66, 60, , , , , 70326.16666666667, 70357.0, 70258.0, 60, 42.57463073730469, 42.6, 42.5, 540, 8936.277826324998, 8936.2787314, 8936.2769007, 60, 89.60463043875001, 89.6046455233333, 89.6046150116667, 60, 2425.7363783066667, 2426.0499886, 2425.4252718, 60, 24.42893963844444, 24.4341664766667, 24.42375453, 60, , , , , , , , , 247.42140197753906, 248.44, 246.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 70325.59375626026, 70357.23, 70257.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 41.989532470703125, 42.03, 41.94, 599, 41.98963165283203, 42.03, 41.94, 599, 0.0, 0.0, 0.0, 599, 0.0027712854757929906, 0.01, -0.01, 599, 0.4710517529215364, 0.76, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8936.27551226044, 8936.276442, 8936.274593, 599, 89.60459187100719, 89.6046073666667, 89.60457655, 599, 2425.6511276611, 2425.970937, 2425.332254, 599, 24.427518794351684, 24.43284895, 24.4222042333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907918, 1.4, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0010350584307178637, 0.03, -0.05, 599, 0.32472454090150216, 0.33, 0.32, 599, -0.0005509181969949918, 0.05, -0.04, 599, -0.00016694490818028136, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.21001669449084, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -5.0083472454090134e-05, 0.04, -0.04, 599, 0.2898366666666666, 0.2983, 0.2817, 60, , , , , , , , , , , , , , , , , 0.5367733333333331, 0.5525, 0.5218, 60, -0.0833333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5650100000000005, 2.56555, 2.56448, 58, 31.748410344827597, 31.7517, 31.7463, 58, 1439.2421896551725, 1439.274, 1439.21, 58, -1.1811310344827588, -1.1743, -1.1879, 58
2018-08-21 07:05:00, 4267.251666666666, 4315.22, 4253.44, 6, 4275.241666666667, 4323.21, 4261.43, 6, 7.990000000000001, 7.99, 7.99, 6, 11.276900000000012, 11.279, 11.274, 120, 1491.5677416666663, 1491.602, 1491.525, 120, 1007.3993333333333, 1007.47, 1006.88, 60, 7.0, 7.0, 7.0, 60, -1.091333333333335, -1.09, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23180000000000026, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.8566666666667, 101.0, 100.8, 30, 623.0, 623.0, 623.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2395.0, 2395.0, 2395.0, 1, 0.016417624428967766, 0.0368743279740897, 0.00959605524406015, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.332999999999999, -1.32, -1.35, 60, 0.2864487279693489, 0.287187, 0.285599, 522, 5.137080459770123, 5.158, 5.137, 522, -19.46275862068964, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1890.0, 1903.0, 1877.0, 2, 1923.5, 2032.0, 1815.0, 2, 1006.9666666666667, 1007.0, 1006.0, 60, 1010.2514301057225, 1010.33500033221, 1009.77340784689, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 100.85000000000001, 101.0, 100.8, 12, 0.09250000000000004, 0.12, 0.06, 60, -0.03793103448275861, -0.0, -0.1, 29, 103.35862068965524, 103.4, 103.3, 29, , , , , 330.5857238769531, 340.2, 322.0, 600, 150.58572387695312, 160.20000000000005, 142.0, 600, 7.219500000000001, 8.7, 5.5, 600, 356.1947937011719, 360.0, 1.1, 288, 176.19479370117188, 188.3, 146.0, 288, 358.52996826171875, 358.817626953125, 358.273803710938, 12, 11.991662979125977, 13.0, 11.900000000000006, 12, 8.25, 8.300000000000011, 8.0, 12, 325.6000061035156, 325.6, 325.6, 12, 326.5, 327.2, 326.0, 12, 38.63349533081055, 50.9709802954576, 7.85393880855565, 288, 218.6334991455078, 230.970980295458, 187.853938808556, 288, 41.09794235229492, 41.4034767150879, 40.8254928588867, 12, 54.909725189208984, 56.02703627707601, 54.8018356139976, 12, 50.9360466003418, 50.9709802954576, 50.76137405166, 12, 7.592284679412842, 7.592284910850992, 7.59228491085078, 12, 8.421921730041504, 9.217108216288011, 7.85393880855565, 12, 0.8740300536155701, 360.0, 1.1, 600, 180.8740234375, 188.5, 170.10000000000002, 600, 8.102166666666653, 9.3, 7.2, 600, 8.162499999999996, 9.3, 7.3, 288, 7.929050677816314, 7.95475943232952, 7.8999653859467, 12, 8.16340593434343, 9.14, 7.46, 288, 9.31, 9.31, 9.31, 12, 9.491666666666667, 9.5, 9.4, 12, 9.208333333333334, 9.3, 9.2, 12, 5.983333333333333, 6.0, 5.8, 12, 8.016889378123388, 9.1493179722, 7.15337969780261, 288, 7.781750487323748, 7.80533966911916, 7.75221556811568, 12, 8.01777398362865, 8.99000737812666, 7.31423977537426, 288, 9.15900408598236, 9.15900408598236, 9.15900408598236, 12, 9.344324471508564, 9.35274616160006, 9.25168588050209, 12, 9.056881987445074, 9.1493179722, 9.04847871610372, 12, 5.838013995506521, 5.85371261421296, 5.66532918973568, 12, , , , , , , , , 247.77557373046875, 249.869, 245.761, 60, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 42.50185012817383, 42.6, 42.5, 541, 8936.275945775003, 8936.2768686, 8936.2750486, 60, 89.60459909625003, 89.6046144766667, 89.6045841433333, 60, 2425.101355273333, 2425.4146899, 2424.7862292, 60, 24.418355921222222, 24.423578165, 24.41310382, 60, , , , , , , , , 247.6028289794922, 248.68, 246.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 70425.47999999984, 70457.23, 70357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.98661804199219, 42.02, 41.95, 600, 41.986602783203125, 42.02, 41.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5497666666666701, 0.88, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.273701813336, 8936.274589, 8936.272815, 600, 89.6045616968889, 89.6045764833333, 89.6045469166667, 600, 2425.015150701668, 2425.331203, 2424.695023, 600, 24.416919178361123, 24.4221867166667, 24.4115837166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666482, 1.4, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -6.666666666666647e-05, 0.04, -0.04, 600, 0.32513333333333366, 0.33, 0.32, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.02483333333333336, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.2896849999999999, 0.2986, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5365083333333334, 0.553, 0.5253, 60, -0.1466666666666667, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56501701754386, 2.56559, 2.56431, 57, 31.748149122807007, 31.7499, 31.7463, 57, 1439.2434912280698, 1439.277, 1439.199, 57, -1.180798245614035, -1.1737, -1.1903, 57
2018-08-21 07:06:00, 4253.788, 4255.53, 4249.43, 5, 4261.778, 4263.52, 4257.42, 5, 7.99, 7.99, 7.99, 5, 11.279841666666643, 11.282, 11.277, 120, 1491.5947583333327, 1491.602, 1491.588, 120, 1007.4331666666673, 1007.45, 1007.42, 60, 7.0, 7.0, 7.0, 60, -1.1193333333333344, -1.09, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23160000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.81379310344832, 100.9, 100.8, 29, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.013007340087114015, 0.0232411946162756, 0.00959605524406015, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3339999999999992, -1.32, -1.35, 60, 0.2852998946360154, 0.285905, 0.284606, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.41452107279691, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1943.0, 1967.0, 1919.0, 2, 2083.0, 2248.0, 1918.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2965578460074, 1010.30491488718, 1010.284858088, 12, 1010.0, 1010.0, 1010.0, 60, 100.82499999999999, 100.9, 100.8, 12, 0.11733333333333346, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 30, 103.38000000000002, 103.5, 103.1, 30, , , , , 331.7286376953125, 341.7, 323.5, 599, 151.7286376953125, 161.70000000000005, 143.5, 599, 7.167612687813025, 9.0, 5.3, 599, 357.8258972167969, 360.0, 1.1, 289, 177.8258819580078, 189.4, 150.3, 289, 358.0846862792969, 358.201965332031, 357.855712890625, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.666661262512207, 9.400000000000006, 8.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 326.0, 326.0, 326.0, 12, 40.29099655151367, 52.0929626186958, 12.2449032175794, 289, 220.29100036621094, 232.092962618696, 192.244903217579, 289, 40.62367630004883, 40.7454490661621, 40.3932037353516, 12, 54.80183792114258, 54.8018356139976, 54.8018356139976, 12, 51.344970703125, 52.09296261869599, 50.9709802954576, 12, 7.592284679412842, 7.59228491085078, 7.59228491085078, 12, 7.853938579559326, 7.853938808555995, 7.85393880855565, 12, 1.7909058332443237, 360.0, 1.1, 601, 181.79090881347656, 189.4, 172.29999999999995, 601, 7.9886855241264705, 9.1, 7.2, 601, 8.044290657439456, 9.1, 7.2, 289, 7.921355997626122, 7.94684903047091, 7.89684793903705, 12, 8.036537247474744, 8.98, 7.39, 288, 9.31, 9.31, 9.31, 12, 9.400000000000002, 9.4, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 6.0, 6.0, 6.0, 12, 7.897576202266324, 8.95211974982376, 7.05000733405274, 289, 7.772090618827466, 7.79604637633675, 7.7494631654785, 12, 7.889841306055171, 8.8314021510421, 7.24794994022947, 288, 9.15900408598236, 9.15900408598236, 9.15900408598236, 12, 9.251685880502091, 9.25168588050209, 9.25168588050209, 12, 9.149317972199999, 9.1493179722, 9.1493179722, 12, 5.85371261421296, 5.85371261421296, 5.85371261421296, 12, , , , , , , , , 248.01626586914062, 249.854, 246.339, 60, , , , , 70526.16666666667, 70557.0, 70458.0, 60, 42.5, 42.5, 42.5, 539, 8936.274126840004, 8936.2750188, 8936.2732298, 60, 89.60456878066667, 89.6045836466667, 89.60455383, 60, 2424.4609257216666, 2424.7755259, 2424.1471784, 60, 24.407682095361103, 24.4129254316667, 24.4024529733333, 60, , , , , , , , , 247.76649475097656, 248.55, 247.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 70525.53299500817, 70557.33, 70457.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 41.97923278808594, 42.01, 41.95, 600, 41.97923278808594, 42.01, 41.95, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.17763333333333434, 0.48, -0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.27187363167, 8936.272812, 8936.270929, 600, 89.60453122719444, 89.6045468666667, 89.6045154833333, 600, 2424.383089286668, 2424.693947, 2424.07218, 600, 24.406384821444433, 24.4115657833333, 24.401203, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 601, -0.0008652246256239602, 0.05, -0.04, 601, 0.32695507487520853, 0.33, 0.32, 601, -0.00033277870216306157, 0.04, -0.04, 601, -0.025500000000000012, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00036605657237936766, 0.04, -0.04, 601, 0.2900633333333333, 0.3014, 0.2825, 60, , , , , , , , , , , , , , , , , 0.53719, 0.5582, 0.5232, 60, -0.17983333333333318, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647772222222214, 2.56532, 2.56428, 36, 31.74837222222222, 31.7505, 31.7466, 36, 1439.228027777778, 1439.26, 1439.199, 36, -1.1840916666666665, -1.1774, -1.1903, 36
2018-08-21 07:07:00, 4325.874999999999, 4451.03, 4252.25, 6, 4333.87, 4459.02, 4260.24, 6, 7.995, 8.0, 7.99, 6, 11.282316666666672, 11.285, 11.28, 120, 1491.5922499999992, 1491.601, 1491.575, 120, 1007.4273333333327, 1007.44, 1007.42, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23080000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.86333333333339, 100.9, 100.8, 30, 295.0, 295.0, 295.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0175557198778525, 0.0232411946162756, 0.00959605524406015, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.2847769501915709, 0.285401, 0.284376, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.427394636015304, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.015, 0.02, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2022.5, 2038.0, 2007.0, 2, 2782.0, 2842.0, 2722.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2923790997284, 1010.30491475306, 1010.28485766544, 12, 1010.0, 1010.0, 1010.0, 60, 100.85833333333333, 100.9, 100.8, 12, 0.1005, 0.12, 0.08, 60, -0.003448275862068966, -0.0, -0.1, 29, 102.96551724137937, 103.1, 102.8, 29, , , , , 331.04345703125, 339.7, 321.5, 600, 151.04344177246094, 159.70000000000005, 141.5, 600, 6.759833333333335, 8.2, 4.5, 600, 359.4427795410156, 360.0, 1.1, 288, 179.44277954101562, 187.4, 148.39999999999998, 288, 357.84796142578125, 357.896820068359, 357.728179931641, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 325.6000061035156, 325.6, 325.6, 11, 327.0363464355469, 328.4, 326.0, 11, 41.93345642089844, 50.0548012120229, 10.3154184146004, 288, 221.93345642089844, 230.054801212023, 190.3154184146, 288, 40.37593078613281, 40.4297218322754, 40.2426147460938, 11, 53.008453369140625, 53.008452166285, 53.008452166285, 11, 52.09296417236328, 52.09296261869599, 52.0929626186958, 11, 7.59228515625, 7.592284910850992, 7.592284910850992, 11, 9.087883949279785, 10.3154184146004, 7.853938808555995, 11, 0.5759724974632263, 360.0, 1.1, 600, 180.5759735107422, 188.5, 172.89999999999998, 600, 8.002333333333333, 8.9, 6.7, 600, 8.020486111111106, 8.9, 7.0, 288, 7.943200040957557, 7.95623700623697, 7.91515256588071, 11, 8.037077697389114, 8.76, 7.29090909090909, 289, 9.31, 9.31, 9.31, 11, 9.400000000000002, 9.4, 9.4, 11, 9.299999999999999, 9.3, 9.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.8720651869087845, 8.74799700335025, 6.8506879045911, 288, 7.796739173374177, 7.8099506395625, 7.76973854812092, 11, 7.888541472292767, 8.60952132127843, 7.14442842050242, 289, 9.15900408598236, 9.15900408598236, 9.15900408598236, 11, 9.251685880502091, 9.25168588050209, 9.25168588050209, 11, 9.131390861074888, 9.1493179722, 8.95211974982376, 11, 6.247711462076992, 6.24771146207699, 6.24771146207699, 11, , , , , , , , , 247.73818969726562, 249.35, 246.53, 60, , , , , 70626.16666666667, 70657.0, 70558.0, 60, 42.5, 42.5, 42.5, 540, 8936.272292913327, 8936.2731993, 8936.2713891, 60, 89.60453821522222, 89.6045533216667, 89.6045231516667, 60, 2423.8225604316667, 2424.1365011, 2423.5087148, 60, 24.39704267386111, 24.4022750183333, 24.3918119133333, 60, , , , , , , , , 247.55056762695312, 248.62, 246.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 70625.64681666653, 70657.33, 70557.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.947967529296875, 41.99, 41.89, 600, 41.947967529296875, 41.99, 41.89, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, -0.0, 600, -0.2565166666666669, -0.11, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.270018595003, 8936.270926, 8936.26912, 600, 89.6045003099166, 89.6045154333333, 89.6044853333333, 600, 2423.755551241666, 2424.071096, 2423.437976, 600, 24.395925854027798, 24.4011849333333, 24.3906329333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.32865000000000233, 0.33, 0.32, 600, 0.0001166666666666664, 0.04, -0.03, 600, -0.04016666666666665, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.2901866666666667, 0.298, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5374250000000003, 0.5518, 0.5156, 60, -0.049833333333333285, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565125375, 2.56572, 2.56464, 80, 31.74906999999998, 31.7527, 31.7464, 80, 1439.2471874999999, 1439.284, 1439.217, 80, -1.1802712499999999, -1.1726, -1.1868, 80
2018-08-21 07:08:00, 4259.212, 4320.41, 4213.01, 5, 4267.194, 4328.39, 4221.0, 5, 7.982000000000001, 7.99, 7.97, 5, 11.2856, 11.289, 11.283, 120, 1491.5863166666657, 1491.603, 1491.57, 120, 1007.4193333333334, 1007.43, 1007.41, 60, 7.0, 7.0, 7.0, 60, -1.1093333333333342, -1.1, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23340000000000022, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.7966666666667, 100.9, 100.7, 30, 262.0, 262.0, 262.0, 4, 426.0, 426.0, 426.0, 4, 1017.0, 1017.0, 1017.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.008454950763649547, 0.0232411946162756, -0.00406111272633325, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3424999999999996, -1.32, -1.35, 60, 0.2849448157389637, 0.285646, 0.282421, 521, 5.137040307101735, 5.158, 5.137, 521, -19.419827255278285, -17.53, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.015, 0.02, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2090.5, 2105.0, 2076.0, 2, 2486.0, 2573.0, 2399.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.284857539585, 1010.29488606442, 1010.27482905351, 12, 1010.0, 1010.0, 1010.0, 60, 100.79166666666667, 100.9, 100.7, 12, 0.1158333333333334, 0.12, 0.11, 60, 0.0, -0.0, -0.0, 30, 103.29333333333331, 103.6, 102.8, 30, , , , , 332.04351806640625, 342.5, 320.8, 600, 152.04351806640625, 162.5, 140.8, 600, 6.519166666666673, 8.1, 4.4, 600, 357.3409729003906, 360.0, 1.1, 288, 177.34097290039062, 186.0, 145.8, 288, 357.61004638671875, 357.704833984375, 357.510345458984, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.73336410522461, 9.400000000000006, 7.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 327.7500915527344, 328.4, 325.8, 12, 39.79020309448242, 48.6367621360921, 7.68306043370655, 288, 219.7902069091797, 228.636762136092, 187.683060433707, 288, 40.12797164916992, 40.2224617004395, 40.039909362793, 12, 53.00844955444336, 53.008452166285, 53.008452166285, 12, 51.41360855102539, 52.0929626186958, 50.0548012120229, 12, 7.592284679412842, 7.592284910850992, 7.592284910850992, 12, 9.657416343688965, 10.3154184146004, 7.6830604337069985, 12, 358.9703063964844, 360.0, 1.1, 600, 178.97030639648438, 186.6, 171.70000000000005, 600, 7.471666666666662, 8.4, 6.5, 600, 7.496180555555559, 8.4, 6.5, 288, 7.938732819469148, 7.95170020818871, 7.92726326742972, 12, 7.483474817865068, 8.17, 6.61, 287, 9.31, 9.31, 9.31, 12, 9.400000000000002, 9.4, 9.4, 12, 8.991666666666669, 9.1, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.34860522009986, 8.25254718433534, 6.34784448819203, 288, 7.792145107827849, 7.80308887158922, 7.78080914575078, 12, 7.336023648613656, 8.02123976153334, 6.46238559112383, 287, 9.15900408598236, 9.15900408598236, 9.15900408598236, 12, 9.251685880502091, 9.25168588050209, 9.25168588050209, 12, 8.847081974168221, 8.95211974982376, 8.74799700335025, 12, 6.25548704031729, 6.26637284985371, 6.24771146207699, 12, , , , , 1.138, 1.138, 1.138, 1, 247.61004638671875, 249.926, 245.903, 59, , , , , 70725.64406779662, 70756.0, 70658.0, 59, 42.5, 42.5, 42.5, 540, 8936.270463761015, 8936.2713588, 8936.269567, 59, 89.6045077293503, 89.6045226466667, 89.6044927833333, 59, 2423.192822735593, 2423.4980083, 2422.8882837, 59, 24.386547045593215, 24.3916334716667, 24.381471395, 59, , , , , , , , , 247.3955841064453, 248.29, 246.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 70725.65540000005, 70757.34, 70657.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.898250579833984, 41.93, 41.87, 600, 41.898250579833984, 41.93, 41.87, 600, 0.0, 0.0, 0.0, 600, -0.011416666666666565, 0.0, -0.02, 600, 0.010850000000000026, 0.33, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.268177943331, 8936.269117, 8936.267255, 600, 89.60446963238887, 89.6044852833333, 89.60445425, 600, 2423.1150443083343, 2423.43692, 2422.791442, 600, 24.385250738472244, 24.3906153333333, 24.3798573666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0001333333333333328, 0.04, -0.04, 600, 0.32731666666666737, 0.33, 0.32, 600, 0.00023333333333333336, 0.03, -0.04, 600, -0.009500000000000019, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999983e-05, 0.04, -0.04, 600, 0.2891627118644069, 0.2994, 0.2791, 59, , , , , , , , , , , , , , , , , 0.5355237288135595, 0.5545, 0.5168, 59, -0.08466666666666668, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648668965517247, 2.56531, 2.56446, 58, 31.749296551724136, 31.752, 31.7473, 58, 1439.2306379310346, 1439.256, 1439.206, 58, -1.1838051724137935, -1.1787, -1.1891, 58
2018-08-21 07:09:00, 4257.0199999999995, 4290.23, 4234.78, 4, 4265.014999999999, 4298.23, 4242.78, 4, 7.995, 8.0, 7.99, 4, 11.283950000000006, 11.287, 11.282, 120, 1491.6049749999993, 1491.618, 1491.574, 120, 1007.4036666666664, 1007.42, 1007.39, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23880000000000012, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.82413793103451, 100.9, 100.8, 29, 262.0, 262.0, 262.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1574.0, 2460.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.0, 2296.0, 2296.0, 1, 0.013007340087114015, 0.0232411946162756, 0.00959605524406015, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3474999999999995, -1.32, -1.35, 60, 0.2853755239923226, 0.285786, 0.28487, 521, 5.137000000000008, 5.158, 5.116, 521, -19.430268714011493, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.015, 0.02, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2138.0, 2151.0, 2125.0, 2, 2442.0, 2502.0, 2382.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2689789453475, 1010.28485741277, 1010.25477188406, 12, 1010.0, 1010.0, 1010.0, 60, 100.82499999999999, 100.9, 100.8, 12, 0.11450000000000012, 0.12, 0.11, 60, -0.006666666666666667, -0.0, -0.1, 30, 103.18666666666667, 103.5, 102.7, 30, , , , , 332.4345703125, 341.0, 320.1, 600, 152.43455505371094, 161.0, 140.10000000000002, 600, 6.9161666666666815, 8.8, 4.6, 600, 352.82452392578125, 360.0, 1.1, 288, 172.8245391845703, 189.4, 146.2, 288, 357.2722473144531, 357.604187011719, 356.919311523438, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.90003776550293, 9.400000000000006, 7.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 325.79998779296875, 325.8, 325.8, 12, 35.19612121582031, 52.1078877856267, 8.08094473927808, 288, 215.1961212158203, 232.107887785627, 188.080944739278, 288, 39.77516555786133, 40.0990829467773, 39.4124298095703, 12, 53.00844955444336, 53.008452166285, 53.008452166285, 12, 51.59465789794922, 52.107887785627014, 50.054801212022994, 12, 7.592284679412842, 7.592284910850992, 7.592284910850992, 12, 7.683060646057129, 7.6830604337069985, 7.6830604337069985, 12, 359.9435119628906, 360.0, 1.1, 599, 179.94351196289062, 189.4, 169.0, 599, 7.586811352253744, 9.0, 6.2, 599, 7.712847222222225, 9.0, 6.6, 288, 7.936013436869156, 7.94401664932362, 7.92456627342123, 12, 7.724460227272721, 8.78, 6.8, 288, 9.31, 9.31, 9.31, 12, 9.400000000000002, 9.4, 9.4, 12, 8.816666666666666, 9.0, 8.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.568981747186054, 8.85456242681734, 6.45180989244618, 288, 7.789008161372959, 7.79763502682156, 7.77763854233781, 12, 7.5805839304042895, 8.63340629683301, 6.65198726095424, 288, 9.15900408598236, 9.15900408598236, 9.15900408598236, 12, 9.251685880502091, 9.25168588050209, 9.25168588050209, 12, 8.669201078508657, 8.85456242681734, 8.35035408902428, 12, 6.26637284985371, 6.26637284985371, 6.26637284985371, 12, , , , , , , , , 247.48846435546875, 249.316, 246.081, 60, , , , , 70825.03278688525, 70857.0, 70757.0, 61, 42.5, 42.5, 42.5, 540, 8936.268597349179, 8936.2695351, 8936.2676612, 61, 89.6044766224863, 89.6044922516667, 89.60446102, 61, 2422.564093854098, 2422.8778831, 2422.2505151, 61, 24.376068230901634, 24.3812980516667, 24.3708419183333, 61, , , , , , , , , 247.40646362304688, 247.98, 246.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 70825.65666666672, 70857.34, 70757.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.910865783691406, 41.93, 41.89, 600, 41.910865783691406, 41.93, 41.89, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333236, 0.01, -0.0, 600, 0.4630500000000001, 0.63, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.266354524992, 8936.267252, 8936.26546, 600, 89.60443924208339, 89.6044542, 89.6044243333333, 600, 2422.4742629299985, 2422.790378, 2422.16199, 600, 24.374571048833317, 24.3798396333333, 24.3693665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -4.99999999999999e-05, 0.03, -0.04, 600, 0.3234666666666652, 0.33, 0.32, 600, 0.0008500000000000002, 0.04, -0.03, 600, 0.05566666666666664, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.28869666666666655, 0.2988, 0.2818, 60, , , , , , , , , , , , , , , , , 0.5346516666666666, 0.5534, 0.5218, 60, -0.057666666666666686, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565045614035088, 2.56566, 2.56435, 57, 31.749122807017542, 31.7511, 31.7474, 57, 1439.2421403508772, 1439.277, 1439.2, 57, -1.1813473684210525, -1.1738, -1.1902, 57
2018-08-21 07:10:00, 4258.4366666666665, 4269.41, 4251.92, 3, 4266.429999999999, 4277.4, 4259.92, 3, 7.993333333333333, 8.0, 7.99, 3, 11.282733333333324, 11.286, 11.281, 120, 1491.6049583333336, 1491.619, 1491.571, 120, 1007.3756666666668, 1007.39, 1007.36, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23940000000000017, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.9607142857143, 101.1, 100.8, 28, 508.0, 754.0, 262.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03118885886533936, 0.0504954778361935, 0.00959605524406015, 12, -0.7623333333333334, -0.76, -0.78, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.28512041187739456, 0.28558, 0.284777, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.39597701149423, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2178.5, 2179.0, 2178.0, 2, 2408.0, 2618.0, 2198.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2414005056085, 1010.25477186461, 1010.22468645247, 12, 1010.0, 1010.0, 1010.0, 60, 100.95833333333333, 101.1, 100.8, 12, 0.1289999999999999, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 30, 102.70333333333333, 102.8, 102.6, 30, , , , , 329.02874755859375, 336.5, 320.0, 600, 149.0287628173828, 156.5, 140.0, 600, 7.5198333333333345, 8.8, 5.3, 600, 353.1116943359375, 360.0, 1.1, 287, 173.11167907714844, 186.3, 144.39999999999998, 287, 356.5435791015625, 356.933044433594, 356.360931396484, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 325.3666687011719, 325.8, 324.4, 12, 325.45001220703125, 325.8, 324.4, 12, 35.49006652832031, 48.9219408303969, 6.25178544000657, 287, 215.4900665283203, 228.921940830397, 186.251785440007, 287, 39.016456604003906, 39.4144859313965, 38.8367195129395, 12, 53.00844955444336, 53.0084521662852, 53.008452166285, 12, 52.10789108276367, 52.107887785627014, 52.1078877856267, 12, 7.276627063751221, 7.65064957740042, 6.251785440007012, 12, 7.30634880065918, 7.6830604337069985, 6.251785440007012, 12, 358.3547058105469, 360.0, 1.1, 599, 178.35472106933594, 186.3, 169.5, 599, 8.222871452420703, 9.7, 6.8, 599, 8.273867595818817, 9.7, 7.2, 287, 7.918171263811747, 7.9318528799445, 7.90624133148405, 12, 8.25335761799177, 9.36, 7.43, 287, 9.326666666666666, 9.36, 9.31, 12, 9.500000000000002, 9.7, 9.4, 12, 9.266666666666667, 9.7, 9.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.129468184480666, 9.55510855290231, 7.0734407656114, 287, 7.7708614692192794, 7.78467776223526, 7.75829356050535, 12, 8.108953056545538, 9.21411853726274, 7.30220181731379, 287, 9.177375569742486, 9.21411853726274, 9.15900408598236, 12, 9.344296112276988, 9.55510855290231, 9.1493179722, 12, 9.119638490272374, 9.55510855290231, 8.85456242681734, 12, 6.26637284985371, 6.26637284985371, 6.26637284985371, 12, , , , , , , , , 247.57803344726562, 249.503, 245.768, 60, , , , , 70926.16666666667, 70957.0, 70858.0, 60, 42.5, 42.5, 42.5, 540, 8936.266701603337, 8936.2676302, 8936.265785, 60, 89.60444502672223, 89.6044605033333, 89.60442975, 60, 2421.9309395633327, 2422.2400284, 2421.6202462, 60, 24.3655156593889, 24.37066714, 24.3603374366667, 60, , , , , , , , , 247.3102569580078, 248.15, 246.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 70925.60377295497, 70957.24, 70857.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 41.892269134521484, 41.94, 41.87, 599, 41.892269134521484, 41.94, 41.87, 599, 0.0, 0.0, 0.0, 599, 0.0016026711185308858, 0.01, 0.0, 599, 0.479065108514188, 0.63, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.264588595992, 8936.265459, 8936.26373, 599, 89.60440980993332, 89.6044243166667, 89.6043955, 599, 2421.8425929849736, 2422.160926, 2421.523122, 599, 24.364043216416235, 24.3693487666667, 24.3587187, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, -5.0083472454089944e-05, 0.05, -0.04, 599, 0.3258096828046754, 0.33, 0.32, 599, 0.00020033388981636043, 0.04, -0.04, 599, -0.011018363939899812, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -3.3388981636060184e-05, 0.04, -0.04, 599, 0.28892, 0.2973, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5350833333333331, 0.5505, 0.5198, 60, -0.1656666666666666, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645653448275856, 2.56509, 2.56421, 58, 31.748841379310345, 31.7514, 31.7469, 58, 1439.2136896551726, 1439.244, 1439.195, 58, -1.1872344827586208, -1.181, -1.1912, 58
2018-08-21 07:11:00, 4256.426, 4261.77, 4252.27, 5, 4264.414, 4269.75, 4260.26, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.285566666666673, 11.288, 11.283, 120, 1491.5968833333332, 1491.611, 1491.577, 120, 1007.3645000000007, 1007.38, 1007.36, 60, 7.0, 7.0, 7.0, 60, -1.1433333333333329, -1.1, -1.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2320000000000003, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.68666666666671, 100.8, 100.6, 30, 262.0, 262.0, 262.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2362.0, 2362.0, 2362.0, 1, -0.006342328740785795, 0.00959605524406015, -0.0177303319432554, 12, -0.7670000000000002, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.28472456978967514, 0.285239, 0.284331, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.410841300191183, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2185.5, 2188.0, 2183.0, 2, 2026.5, 2060.0, 1993.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2288647253926, 1010.23471473412, 1010.22468614203, 12, 1010.0, 1010.0, 1010.0, 60, 100.68333333333334, 100.8, 100.6, 12, 0.14183333333333348, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 102.91999999999997, 103.2, 102.8, 30, , , , , 330.4093322753906, 337.5, 322.9, 601, 150.40931701660156, 157.5, 142.89999999999998, 601, 8.01297836938435, 9.6, 6.5, 601, 354.31207275390625, 360.0, 1.1, 288, 174.31207275390625, 185.7, 144.10000000000002, 288, 356.322021484375, 356.457885742188, 356.186828613281, 12, 10.149999618530273, 10.199999999999989, 9.599999999999994, 12, 7.783303737640381, 9.400000000000006, 6.300000000000011, 12, 324.3500061035156, 324.4, 324.1, 12, 324.3500061035156, 324.4, 324.1, 12, 36.72352600097656, 48.303500338044, 6.0166610682745, 288, 216.72352600097656, 228.303500338044, 186.016661068275, 288, 38.800472259521484, 38.9130439758301, 38.6640472412109, 12, 52.93321228027344, 53.008452166285, 52.414295333408006, 12, 50.30613708496094, 52.107887785627014, 48.921940830397006, 12, 6.2125983238220215, 6.251785440007012, 6.016661068274999, 12, 6.2125983238220215, 6.251785440007012, 6.016661068274999, 12, 0.3341923952102661, 360.0, 1.1, 600, 180.33419799804688, 186.0, 173.39999999999998, 600, 8.747333333333339, 9.7, 7.7, 600, 8.84687499999999, 9.6, 7.7, 288, 7.978347643987045, 8.02851196670137, 7.92235701906416, 12, 8.841918842403267, 9.38, 8.01, 289, 9.363333333333332, 9.38, 9.36, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.483333333333333, 6.5, 6.4, 12, 8.702078508551757, 9.4698322797629, 7.5502018098, 288, 7.832866706700478, 7.88294309282111, 7.77697288236835, 12, 8.697033041312295, 9.23122229549345, 7.86569029349163, 289, 9.216969163634525, 9.23122229549345, 9.21411853726274, 12, 9.55510855290231, 9.55510855290231, 9.55510855290231, 12, 9.55510855290231, 9.55510855290231, 9.55510855290231, 12, 6.34105518499717, 6.34784448819203, 6.26637284985371, 12, , , , , , , , , 247.8330078125, 249.773, 245.456, 60, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 42.5, 42.5, 42.5, 540, 8936.264847611666, 8936.2657545, 8936.2639305, 60, 89.6044141268611, 89.6044292416667, 89.6043988416667, 60, 2421.2980900449998, 2421.6097574, 2420.9860265, 60, 24.35496816741666, 24.3601626233333, 24.3497671083333, 60, , , , , , , , , 247.4909210205078, 248.37, 246.3, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 71025.54299500838, 71057.34, 70957.34, 601, 0.6000000000000132, 0.6, 0.6, 1203, 41.88813400268555, 41.9, 41.87, 601, 41.88813400268555, 41.9, 41.87, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, 0.0, -0.01, 601, 0.16152823920265774, 0.26, -0.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.262844813959, 8936.263729, 8936.261924, 602, 89.60438074689927, 89.6043954833333, 89.6043654, 602, 2421.1976685149516, 2421.522143, 2420.877164, 602, 24.353294475249147, 24.3587023833333, 24.3479527333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.6899999999999981, 0.69, 0.69, 601, -3.3277870216306695e-05, 0.04, -0.04, 601, 0.32652246256239814, 0.33, 0.32, 601, 1.6638935108152833e-05, 0.04, -0.04, 601, 0.002163061564059864, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 4.99168053244589e-05, 0.04, -0.04, 601, 0.28949666666666657, 0.3022, 0.2805, 60, , , , , , , , , , , , , , , , , 0.5361583333333333, 0.5596, 0.5195, 60, -0.11783333333333325, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649122413793104, 2.5658, 2.56365, 58, 31.74964999999999, 31.7546, 31.747, 58, 1439.2322586206894, 1439.286, 1439.158, 58, -1.1835672413793104, -1.1723, -1.199, 58
2018-08-21 07:12:00, 4289.785714285715, 4445.72, 4184.63, 7, 4297.771428571429, 4453.71, 4192.62, 7, 7.985714285714287, 7.99, 7.98, 7, 11.28974999999998, 11.293, 11.286, 120, 1491.572641666667, 1491.584, 1491.555, 120, 1007.3723333333329, 1007.39, 1007.36, 60, 7.0, 7.0, 7.0, 60, -1.153666666666665, -1.15, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23220000000000024, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.81034482758622, 101.0, 100.7, 29, 262.0, 262.0, 262.0, 4, 475.5, 656.0, 295.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.009593049976497047, 0.0368743279740897, -0.00406111272633325, 12, -0.7753333333333339, -0.76, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2850474107485606, 0.286016, 0.284569, 521, 5.137000000000008, 5.137, 5.137, 521, -19.410882917466388, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2194.5, 2203.0, 2186.0, 2, 2027.0, 2127.0, 1927.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2380572256576, 1010.25477129802, 1010.22468586805, 12, 1010.0, 1010.0, 1010.0, 60, 100.8, 101.0, 100.7, 12, 0.14233333333333323, 0.15, 0.12, 60, 0.0, 0.0, 0.0, 30, 103.24, 103.4, 103.1, 30, , , , , 329.927490234375, 338.4, 316.8, 599, 149.927490234375, 158.39999999999998, 136.8, 599, 7.108180300500834, 9.4, 5.0, 599, 354.6148986816406, 360.0, 1.1, 288, 174.6170654296875, 182.0, 145.60000000000002, 287, 356.1993713378906, 356.372619628906, 356.037994384766, 11, 9.581817626953125, 9.599999999999994, 9.400000000000006, 11, 5.863635540008545, 6.300000000000011, 5.699999999999989, 11, 324.1000061035156, 324.1, 324.1, 11, 324.1000061035156, 324.1, 324.1, 11, 37.02286148071289, 44.5343767459136, 7.52916846870396, 287, 217.02285766601562, 224.534376745914, 187.529168468704, 287, 38.65058135986328, 38.8398628234863, 38.4649925231934, 11, 52.38644027709961, 52.414295333408006, 52.107887785627014, 11, 48.472164154052734, 48.921940830397006, 48.30350033804399, 11, 6.016661167144775, 6.016661068274999, 6.016661068274999, 11, 6.016661167144775, 6.016661068274999, 6.016661068274999, 11, 356.4425048828125, 360.0, 1.1, 601, 176.4425048828125, 182.0, 167.89999999999998, 601, 8.23893510815307, 9.1, 7.5, 601, 8.27595818815331, 9.4, 7.5, 287, 8.066902225955287, 8.09431148109608, 8.03838418862692, 11, 8.287421602787452, 9.15, 7.59, 287, 9.379999999999999, 9.38, 9.38, 11, 9.700000000000001, 9.7, 9.7, 11, 9.672727272727272, 9.7, 9.6, 11, 6.5, 6.5, 6.5, 11, 8.12925138986828, 9.27342576238945, 7.35019315484413, 287, 7.921475793982884, 7.94931631884568, 7.89223306165211, 11, 8.140697455027137, 9.00324605438487, 7.44146790311949, 287, 9.23122229549345, 9.23122229549345, 9.23122229549345, 11, 9.55510855290231, 9.55510855290231, 9.55510855290231, 11, 9.524098999033432, 9.55510855290231, 9.4698322797629, 11, 6.34784448819203, 6.34784448819203, 6.34784448819203, 11, , , , , , , , , 247.77366638183594, 249.421, 245.855, 61, , , , , 71126.16666666667, 71157.0, 71058.0, 60, 42.5, 42.5, 42.5, 541, 8936.262985616666, 8936.2638996, 8936.2620663, 60, 89.6043830936111, 89.6043983266667, 89.6043677716667, 60, 2420.664615026667, 2420.9753034, 2420.3549802, 60, 24.344410250444458, 24.34958839, 24.33924967, 60, , , , , , , , , 247.45669555664062, 248.44, 246.39, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 71125.60898163603, 71157.25, 71057.44, 599, 0.6000000000000132, 0.6, 0.6, 1197, 41.89257049560547, 41.91, 41.86, 599, 41.89257049560547, 41.91, 41.86, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, -0.0, -0.01, 599, -0.264682274247492, -0.01, -0.47, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.260940356187, 8936.261921, 8936.259964, 598, 89.60434900593637, 89.60436535, 89.6043327333333, 598, 2420.556244212377, 2420.876103, 2420.237644, 598, 24.342604070206256, 24.34793505, 24.3372940666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3802005012531584, 1.4, 1.3, 1197, 0.6899999999999981, 0.69, 0.69, 599, 0.0004507512520868114, 0.04, -0.03, 599, 0.3253255425709517, 0.33, 0.32, 599, -0.00038397328881469115, 0.03, -0.03, 599, 0.025375626043405645, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.0006343906510851417, 0.05, -0.04, 599, 0.2887459016393442, 0.2963, 0.2828, 61, , , , , , , , , , , , , , , , , 0.5347639344262296, 0.5488, 0.5238, 61, -0.07633333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648896551724136, 2.56555, 2.56428, 58, 31.749317241379316, 31.7512, 31.7476, 58, 1439.2319827586205, 1439.27, 1439.196, 58, -1.1835155172413798, -1.1756, -1.191, 58
2018-08-21 07:13:00, 4256.403333333333, 4263.45, 4251.72, 3, 4264.393333333333, 4271.44, 4259.71, 3, 7.989999999999999, 7.99, 7.99, 3, 11.294625000000012, 11.297, 11.292, 120, 1491.6009916666674, 1491.719, 1491.569, 120, 1007.3576666666662, 1007.37, 1007.34, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23340000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.99000000000002, 101.1, 100.8, 30, 262.0, 262.0, 262.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.035735237653677615, 0.0504954778361935, 0.0232411946162756, 12, -0.7795000000000006, -0.76, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2863528026819922, 0.287125, 0.285781, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.42091954022986, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2206.0, 2219.0, 2193.0, 2, 2230.5, 2456.0, 2005.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2238500386015, 1010.23471428561, 1010.20462881856, 12, 1010.0, 1010.0, 1010.0, 60, 100.99166666666667, 101.1, 100.9, 12, 0.13333333333333325, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 30, 102.98666666666672, 103.2, 102.8, 30, , , , , 329.59259033203125, 338.0, 320.3, 600, 149.5926055908203, 158.0, 140.3, 600, 7.579166666666662, 9.6, 4.7, 600, 351.0404052734375, 360.0, 1.1, 287, 171.05093383789062, 185.7, 144.8, 288, 355.5412292480469, 355.935546875, 355.266632080078, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 324.26666259765625, 325.4, 324.1, 12, 33.39279556274414, 48.3010860821546, 6.57207807302072, 288, 213.39279174804688, 228.301086082155, 186.572078073021, 288, 37.965492248535156, 38.359073638916, 37.6583786010742, 12, 52.10789108276367, 52.107887785627014, 52.107887785627014, 12, 48.302494049072266, 48.30350033804399, 48.3010860821546, 12, 6.016661643981934, 6.016661068274999, 6.016661068274999, 12, 6.175220966339111, 7.36405290865012, 6.016661068274999, 12, 357.6996154785156, 360.0, 1.1, 599, 177.69961547851562, 185.7, 170.39999999999998, 599, 8.135893155258772, 10.0, 6.6, 599, 8.269097222222218, 10.0, 6.6, 288, 8.109752298668834, 8.11631377993752, 8.1000346740638, 12, 8.255796642382004, 9.76, 6.88, 287, 9.381666666666666, 9.4, 9.38, 12, 9.725000000000001, 10.0, 9.7, 12, 9.633333333333331, 10.0, 9.6, 12, 6.5, 6.5, 6.5, 12, 8.126160032893559, 9.85419278561507, 6.4505683044, 288, 7.963989776532165, 7.96964218659477, 7.95584279857244, 12, 8.112860570602425, 9.61364066085842, 6.73821566216712, 287, 9.233157882059153, 9.25444933428188, 9.23122229549345, 12, 9.580032238961707, 9.85419278561507, 9.55510855290231, 12, 9.503441785729121, 9.85419278561507, 9.4698322797629, 12, 6.34784448819203, 6.34784448819203, 6.34784448819203, 12, 0.981, 0.981, 0.981, 1, , , , , 247.89749145507812, 249.911, 246.073, 59, , , , , 71226.16666666667, 71257.0, 71158.0, 60, 42.495361328125, 42.5, 42.4, 539, 8936.261126353336, 8936.2620338, 8936.2602159, 60, 89.60435210588889, 89.60436723, 89.6043369316667, 60, 2420.033370053333, 2420.3445779, 2419.7239193, 60, 24.333889500888894, 24.3390762983333, 24.3287319883333, 60, , , , , , , , , 247.4650115966797, 248.22, 246.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 71225.5, 71257.25, 71157.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 41.88618850708008, 41.92, 41.87, 601, 41.88618469238281, 41.92, 41.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.6260232945091548, -0.47, -0.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.259007061564, 8936.259961, 8936.258074, 601, 89.60431678435954, 89.6043326833333, 89.6043012333333, 601, 2419.9149151630636, 2420.236589, 2419.595706, 601, 24.33191525271771, 24.3372764833333, 24.3265951, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.3252833333333337, 0.33, 0.32, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.04216666666666666, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.04, -0.04, 600, 0.2883389830508473, 0.2963, 0.2802, 59, , , , , , , , , , , , , , , , , 0.5339966101694914, 0.5487, 0.519, 59, -0.08349999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564612195121951, 2.56576, 2.56402, 41, 31.74900487804876, 31.7521, 31.7464, 41, 1439.2160243902438, 1439.284, 1439.179, 41, -1.1867951219512196, -1.1726, -1.1945, 41
2018-08-21 07:14:00, 4271.255714285714, 4374.17, 4226.63, 7, 4279.245714285714, 4382.16, 4234.62, 7, 7.990000000000001, 7.99, 7.99, 7, 11.30092500000001, 11.309, 11.295, 120, 1491.6614499999996, 1491.794, 1491.525, 120, 1007.3381666666656, 1007.35, 1007.33, 60, 7.0, 7.0, 7.0, 60, -1.1773333333333338, -1.16, -1.18, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23080000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.79655172413796, 100.9, 100.7, 29, 262.0, 262.0, 262.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2312.5, 2362.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.008456955530012538, 0.0232411946162756, -0.00406111272633325, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2877240938697314, 0.288749, 0.286863, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.422547892720285, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2206.5, 2210.0, 2203.0, 2, 2090.5, 2210.0, 1971.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2021215230342, 1010.20462874039, 1010.19460016579, 12, 1010.0, 1010.0, 1010.0, 60, 100.79166666666664, 100.9, 100.7, 12, 0.13683333333333325, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 102.90999999999995, 103.3, 102.6, 30, , , , , 330.28485107421875, 336.5, 323.1, 600, 150.28485107421875, 156.5, 143.10000000000002, 600, 7.496833333333328, 8.7, 6.3, 600, 356.20703125, 360.0, 1.1, 287, 176.20703125, 186.6, 147.39999999999998, 287, 355.3210754394531, 355.357025146484, 355.279449462891, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 5.999997138977051, 6.599999999999994, 5.699999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 324.79998779296875, 324.8, 324.8, 12, 38.58982849121094, 49.2304628853556, 9.21511225650933, 287, 218.58982849121094, 229.230462885356, 189.215112256509, 287, 37.737213134765625, 37.7680015563965, 37.6763725280762, 12, 52.10789108276367, 52.107887785627014, 52.107887785627014, 12, 48.61087417602539, 49.2304628853556, 48.3010860821546, 12, 6.016661643981934, 6.016661068274999, 6.016661068274999, 12, 6.572078227996826, 6.57207807302072, 6.57207807302072, 12, 358.24078369140625, 360.0, 1.1, 600, 178.2407684326172, 186.8, 169.5, 600, 8.295999999999989, 9.8, 7.4, 600, 8.31428571428572, 9.8, 7.4, 287, 8.150664013055042, 8.16597222222219, 8.12469607502603, 12, 8.335385101010104, 9.55, 7.58, 288, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 6.5, 6.5, 6.5, 12, 8.167599455349603, 9.65801494186897, 7.24831484790847, 287, 8.00491999241712, 8.01827898628286, 7.98099993487566, 12, 8.188536591601613, 9.40592905022926, 7.43590284464703, 288, 9.61364066085842, 9.61364066085842, 9.61364066085842, 12, 9.85419278561507, 9.85419278561507, 9.85419278561507, 12, 9.85419278561507, 9.85419278561507, 9.85419278561507, 12, 6.34784448819203, 6.34784448819203, 6.34784448819203, 12, , , , , , , , , 247.6345672607422, 249.274, 246.101, 61, , , , , 71326.16666666667, 71357.0, 71258.0, 60, 42.45055389404297, 42.5, 42.4, 540, 8936.259264073331, 8936.2601849, 8936.2583371, 60, 89.6043210678889, 89.604336415, 89.6043056183333, 60, 2419.404603393333, 2419.7134695, 2419.0944211, 60, 24.323410056555556, 24.328557825, 24.3182403516667, 60, , , , , , , , , 247.4330291748047, 247.91, 246.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 71325.55299500833, 71357.35, 71257.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 41.88808059692383, 41.91, 41.87, 600, 41.888084411621094, 41.91, 41.87, 601, 0.0, 0.0, 0.0, 601, -0.0018801996672212992, 0.0, -0.01, 601, -0.3804166666666675, -0.21, -0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.257163765, 8936.258071, 8936.256255, 600, 89.60428606274992, 89.6043011833333, 89.6042709166667, 600, 2419.2786877749986, 2419.594656, 2418.962995, 600, 24.321311462916658, 24.3265776, 24.3160499166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.0008485856905158074, 0.04, -0.04, 601, 0.32319467554076453, 0.33, 0.32, 601, -0.0011148086522462571, 0.04, -0.05, 601, 0.005324459234609062, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0001497504159733778, 0.05, -0.05, 601, 0.2882704918032788, 0.297, 0.2797, 61, , , , , , , , , , , , , , , , , 0.5338803278688525, 0.55, 0.5181, 61, -0.1321666666666667, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564813378378379, 2.56594, 2.56405, 74, 31.74944594594595, 31.7521, 31.7475, 74, 1439.226932432432, 1439.294, 1439.182, 74, -1.1846351351351352, -1.1707, -1.1938, 74
2018-08-21 07:15:00, 4258.615714285715, 4291.18, 4247.21, 7, 4266.599999999999, 4299.16, 4255.19, 7, 7.984285714285716, 7.99, 7.98, 7, 11.307325000000013, 11.31, 11.305, 120, 1491.5469666666672, 1491.618, 1491.487, 120, 1007.3458333333318, 1007.36, 1007.34, 60, 7.0, 7.0, 7.0, 60, -1.1726666666666654, -1.16, -1.18, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2332000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.88000000000004, 100.9, 100.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2935.5, 2952.0, 2919.0, 2, 0.02096700472090636, 0.0232411946162756, 0.00959605524406015, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.28913154615384645, 0.289725, 0.287084, 520, 5.137000000000008, 5.137, 5.137, 520, -19.415403846153822, -18.36, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2246.0, 2258.0, 2234.0, 2, 2261.0, 2262.0, 2260.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2104783172134, 1010.22468537934, 1010.2046282869, 12, 1010.0, 1010.0, 1010.0, 60, 100.88333333333334, 100.9, 100.8, 12, 0.15300000000000008, 0.17, 0.14, 60, 0.0, 0.0, 0.0, 30, 103.36000000000006, 103.5, 103.3, 30, , , , , 331.3665771484375, 338.9, 324.8, 601, 151.3665771484375, 158.89999999999998, 144.8, 601, 7.766555740432612, 9.4, 5.7, 601, 346.6951904296875, 360.0, 1.1, 287, 166.69517517089844, 185.7, 145.39999999999998, 287, 354.7930908203125, 355.171264648438, 354.393432617188, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 324.8999938964844, 325.4, 324.8, 12, 28.86490249633789, 48.2241276123416, 7.21495253472545, 287, 208.86489868164062, 228.224127612342, 187.214952534725, 287, 37.18938064575195, 37.5535469055176, 36.7891883850098, 12, 52.10789108276367, 52.107887785627014, 52.107887785627014, 12, 49.23046112060547, 49.2304628853556, 49.2304628853556, 12, 6.016661643981934, 6.016661068274999, 6.016661068274999, 12, 6.679222583770752, 7.21495253472545, 6.57207807302072, 12, 359.2561340332031, 360.0, 1.1, 601, 179.25611877441406, 187.1, 169.0, 601, 7.887687188019976, 8.5, 6.8, 601, 8.126132404181183, 9.4, 6.8, 287, 8.146470885027018, 8.15289829920167, 8.13731758165392, 12, 8.117212543554006, 8.87, 7.25, 287, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.983333333333333, 10.0, 9.8, 12, 6.5, 6.5, 6.5, 12, 7.986937123228248, 9.27126034593834, 6.65490505514908, 287, 8.0012197412993, 8.00784600108326, 7.99305479363355, 12, 7.978032988718769, 8.73960629958718, 7.10452907143683, 287, 9.61364066085842, 9.61364066085842, 9.61364066085842, 12, 9.85419278561507, 9.85419278561507, 9.85419278561507, 12, 9.837844631969562, 9.85419278561507, 9.65801494186897, 12, 6.34784448819203, 6.34784448819203, 6.34784448819203, 12, , , , , , , , , 247.48272705078125, 249.613, 245.814, 59, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 42.400184631347656, 42.5, 42.4, 541, 8936.25737847, 8936.2583065, 8936.2564527, 60, 89.60428964116667, 89.6043051083333, 89.6042742116667, 60, 2418.7758721783325, 2419.0842463, 2418.4677637, 60, 24.31293120297222, 24.3180707716667, 24.3077960616667, 60, , , , , , , , , 247.31307983398438, 248.32, 245.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 71425.56086956522, 71457.15, 71357.45, 598, 0.6000000000000132, 0.6, 0.6, 1198, 41.89434051513672, 41.94, 41.84, 599, 41.89434051513672, 41.94, 41.84, 599, 0.0, 0.0, 0.0, 599, -0.003355592654424042, -0.0, -0.01, 599, -0.21422370617696154, -0.12, -0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.25536794491, 8936.256252, 8936.254444, 599, 89.60425613241517, 89.6042708666667, 89.6042407333333, 599, 2418.6500317011705, 2418.961922, 2418.339761, 599, 24.310833861686117, 24.3160320333333, 24.3056626833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0011352253756260438, 0.04, -0.04, 599, 0.3239732888146903, 0.33, 0.32, 599, 0.0003505843071786308, 0.03, -0.04, 599, 0.00283806343906509, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424033, 0.04, -0.04, 599, 0.2870016949152542, 0.2948, 0.2778, 59, , , , , , , , , , , , , , , , , 0.5315169491525423, 0.5459, 0.5145, 59, -0.009000000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647937931034486, 2.56582, 2.56413, 58, 31.749601724137932, 31.7562, 31.7474, 58, 1439.22524137931, 1439.279, 1439.186, 58, -1.1850310344827586, -1.1732, -1.1933, 58
2018-08-21 07:16:00, 4294.78, 4453.74, 4253.48, 5, 4302.7699999999995, 4461.73, 4261.47, 5, 7.99, 7.99, 7.99, 5, 11.304175000000003, 11.318, 11.292, 120, 1491.6098499999994, 1491.722, 1491.525, 120, 1007.3506666666672, 1007.37, 1007.27, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23700000000000018, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.86206896551725, 100.9, 100.8, 29, 262.0, 262.0, 262.0, 4, 426.0, 524.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01869281482553712, 0.0232411946162756, 0.00959605524406015, 12, -0.7815000000000004, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2903390823754788, 0.291425, 0.286713, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40335249042143, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2255.5, 2256.0, 2255.0, 2, 2154.0, 2221.0, 2087.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2188351126209, 1010.23471348198, 1010.19459969303, 12, 1010.0, 1010.0, 1010.0, 60, 100.86666666666667, 100.9, 100.8, 12, 0.1528333333333332, 0.17, 0.11, 60, 0.0, 0.0, 0.0, 28, 103.2285714285714, 103.4, 103.0, 28, , , , , 330.7459716796875, 338.9, 321.0, 600, 150.7459716796875, 158.89999999999998, 141.0, 600, 6.927166666666673, 8.4, 5.6, 600, 355.5916748046875, 360.0, 1.1, 288, 175.59165954589844, 186.6, 149.2, 288, 354.097412109375, 354.352233886719, 353.943328857422, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 324.1000061035156, 324.1, 324.1, 11, 325.3999938964844, 325.4, 325.4, 11, 37.90865707397461, 49.1369186189507, 11.0743502209457, 288, 217.90866088867188, 229.136918618951, 191.074350220946, 288, 36.465248107910156, 36.7188491821289, 36.3106155395508, 11, 52.107887268066406, 52.107887785627014, 52.107887785627014, 11, 49.19644546508789, 49.2304628853556, 49.1369186189507, 11, 6.016661167144775, 6.016661068274999, 6.016661068274999, 11, 7.21495246887207, 7.21495253472545, 7.21495253472545, 11, 357.6771545410156, 360.0, 1.1, 600, 177.67715454101562, 186.6, 165.20000000000005, 600, 7.640333333333339, 8.7, 6.5, 600, 7.684375000000003, 8.7, 6.5, 288, 8.109822814617004, 8.14185481069815, 8.09059354390835, 11, 7.685688131313128, 8.6, 6.71, 288, 9.760000000000002, 9.76, 9.76, 11, 10.0, 10.0, 10.0, 11, 9.400000000000002, 9.4, 9.4, 11, 6.5, 6.5, 6.5, 11, 7.538383793085093, 8.55509502982041, 6.35268119607206, 288, 7.965317875865697, 7.99607866797946, 7.94722441252827, 11, 7.539876426537412, 8.45303776929116, 6.56326198480624, 288, 9.61364066085842, 9.61364066085842, 9.61364066085842, 11, 9.85419278561507, 9.85419278561507, 9.85419278561507, 11, 9.271260345938341, 9.27126034593834, 9.27126034593834, 11, 6.34784448819203, 6.34784448819203, 6.34784448819203, 11, , , , , , , , , 247.60585021972656, 249.387, 245.84, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 42.39999771118164, 42.4, 42.4, 539, 8936.255503405, 8936.2564207, 8936.2545849, 60, 89.60425839008339, 89.6042736783333, 89.6042430816667, 60, 2418.1482578483337, 2418.4574326, 2417.838677, 60, 24.302470964138884, 24.3076238766667, 24.2973112833333, 60, , , , , , , , , 247.3162841796875, 248.14, 246.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 602, 71525.44159468426, 71557.36, 71457.25, 602, 0.6000000000000132, 0.6, 0.6, 1202, 41.859352111816406, 41.88, 41.83, 601, 41.859352111816406, 41.88, 41.83, 601, 0.0, 0.0, 0.0, 601, 0.0014475873544093187, 0.01, 0.0, 601, -0.3628785357737097, -0.19, -0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.253529440932, 8936.254441, 8936.252614, 601, 89.60422549068215, 89.6042406833333, 89.6042102333333, 601, 2418.0263957420957, 2418.3387, 2417.716516, 601, 24.30043992903495, 24.305645, 24.2952752666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.0003494176372712147, 0.04, -0.04, 601, 0.3220465890183001, 0.33, 0.32, 601, -0.0007986688851913483, 0.04, -0.03, 601, -0.024625623960066567, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549085, 0.05, -0.04, 601, 0.2874066666666667, 0.2996, 0.2809, 60, , , , , , , , , , , , , , , , , 0.5322733333333333, 0.5549, 0.5203, 60, -0.08616666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5648391228070175, 2.56522, 2.56444, 57, 31.749607017543855, 31.7514, 31.7483, 57, 1439.228052631579, 1439.255, 1439.204, 57, -1.1844526315789476, -1.1785, -1.1895, 57
2018-08-21 07:17:00, 4245.278333333333, 4265.14, 4199.43, 6, 4253.268333333333, 4273.13, 4207.42, 6, 7.990000000000001, 7.99, 7.99, 6, 11.320883333333354, 11.343, 11.313, 120, 1491.6212083333342, 1491.669, 1491.543, 120, 1007.4103333333331, 1007.43, 1007.22, 60, 7.0, 7.0, 7.0, 60, -1.1340000000000006, -1.13, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23660000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.75862068965515, 100.9, 100.6, 29, 262.0, 262.0, 262.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0038985462453713956, 0.0232411946162756, -0.0177303319432554, 12, -0.7826666666666671, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29197237356321837, 0.292433, 0.291155, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.396781609195372, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2208.0, 2214.0, 2202.0, 2, 2164.5, 2187.0, 2142.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2714841749249, 1010.29488393119, 1010.08428678167, 12, 1010.0, 1010.0, 1010.0, 60, 100.75833333333334, 100.9, 100.6, 12, 0.12183333333333336, 0.14, 0.11, 60, -0.010000000000000002, -0.0, -0.1, 30, 102.77333333333338, 103.0, 102.6, 30, , , , , 332.2350769042969, 341.7, 323.3, 598, 152.2350616455078, 161.70000000000005, 143.3, 598, 6.594816053511704, 8.3, 4.8, 598, 357.16424560546875, 360.0, 1.1, 289, 177.1642608642578, 186.8, 149.2, 289, 354.0794677734375, 354.158111572266, 353.953704833984, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.7166666984558105, 6.800000000000011, 6.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 327.3500061035156, 329.0, 325.4, 12, 39.511474609375, 49.3272783818155, 11.0488716740232, 289, 219.511474609375, 229.327278381815, 191.048871674023, 289, 36.428955078125, 36.4917640686035, 36.2864112854004, 12, 52.10789108276367, 52.107887785627014, 52.107887785627014, 12, 49.247962951660156, 49.327278381815006, 49.1369186189507, 12, 6.016661643981934, 6.016661068274999, 6.016661068274999, 12, 9.292400360107422, 10.892552766362002, 7.60976157885408, 12, 358.16259765625, 360.0, 1.1, 600, 178.16259765625, 187.1, 168.70000000000005, 600, 7.952166666666665, 8.8, 6.9, 600, 7.967128027681656, 8.8, 6.9, 289, 8.098858922879296, 8.10295549374131, 8.09315258950296, 12, 7.966265782828277, 8.63, 7.01, 288, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 8.949999999999998, 9.4, 8.8, 12, 6.5, 6.5, 6.5, 12, 7.820223533535057, 8.6546617775137, 6.75101946121458, 289, 7.954172580635615, 7.9593955985941, 7.94961774981629, 12, 7.819352885009372, 8.4829586457613, 6.86230093936051, 288, 9.61364066085842, 9.61364066085842, 9.61364066085842, 12, 9.85419278561507, 9.85419278561507, 9.85419278561507, 12, 8.819569069661842, 9.27126034593834, 8.6546617775137, 12, 6.34784448819203, 6.34784448819203, 6.34784448819203, 12, , , , , , , , , 247.2811279296875, 248.599, 246.132, 61, , , , , 71626.16666666667, 71657.0, 71558.0, 60, 42.400001525878906, 42.4, 42.4, 540, 8936.253636435002, 8936.254554, 8936.252715, 60, 89.60422727391666, 89.6042425666667, 89.6042119166667, 60, 2417.5181989300004, 2417.8282611, 2417.2063764, 60, 24.291969982166673, 24.297137685, 24.28677294, 60, , , , , , , , , 247.1710205078125, 247.76, 246.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 71625.67664999995, 71657.36, 71557.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.84131622314453, 41.87, 41.82, 600, 41.84131622314453, 41.87, 41.82, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.0, -0.01, 600, -0.5220000000000014, -0.43, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.25165777, 8936.252611, 8936.250735, 600, 89.60419429616674, 89.6042101833333, 89.6041789166667, 600, 2417.408585223332, 2417.715453, 2417.097811, 600, 24.290143087055547, 24.29525755, 24.2849635166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00036666666666666635, 0.03, -0.04, 600, 0.3217333333333306, 0.33, 0.32, 600, -0.000966666666666667, 0.03, -0.05, 600, -0.011000000000000025, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.04, -0.05, 600, 0.2878360655737705, 0.2962, 0.2766, 61, , , , , , , , , , , , , , , , , 0.5330688524590166, 0.5485, 0.5122, 61, -0.01750000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648127586206897, 2.56541, 2.56424, 58, 31.749224137931034, 31.7513, 31.7472, 58, 1439.227637931035, 1439.266, 1439.193, 58, -1.1844327586206898, -1.1762, -1.1917, 58
2018-08-21 07:18:00, 4262.830000000001, 4344.05, 4215.74, 6, 4270.820000000001, 4352.03, 4223.72, 6, 7.990000000000001, 8.0, 7.98, 6, 11.308383333333335, 11.313, 11.302, 120, 1491.5511750000005, 1491.57, 1491.531, 120, 1007.4023333333329, 1007.43, 1007.38, 60, 7.0, 7.0, 7.0, 60, -1.104333333333334, -1.06, -1.13, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2350000000000003, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.82758620689661, 100.9, 100.7, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.013005335320751023, 0.0232411946162756, -0.00406111272633325, 12, -0.7828333333333336, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29306753256704976, 0.294242, 0.291372, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.43302681992335, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2206.0, 2210.0, 2202.0, 2, 2452.0, 2506.0, 2398.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2664697201775, 1010.29488373503, 1010.24474135026, 12, 1010.0, 1010.0, 1010.0, 60, 100.82499999999999, 100.9, 100.7, 12, 0.11550000000000002, 0.14, 0.11, 60, -0.02, -0.0, -0.1, 30, 102.99666666666666, 103.1, 102.8, 30, , , , , 330.48553466796875, 343.6, 319.8, 601, 150.48553466796875, 163.60000000000002, 139.8, 601, 7.3063227953410985, 9.3, 4.2, 601, 355.5918884277344, 360.0, 1.1, 286, 175.59188842773438, 185.1, 146.2, 286, 353.8270263671875, 353.911254882812, 353.669982910156, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 327.449951171875, 329.2, 326.2, 12, 37.92055130004883, 47.5883950243653, 8.07895650158326, 286, 217.92054748535156, 227.588395024365, 188.078956501583, 286, 36.168174743652344, 36.2591361999512, 36.0132026672363, 12, 52.10789108276367, 52.107887785627014, 52.107887785627014, 12, 49.32727813720703, 49.327278381815006, 49.327278381815006, 12, 6.016661643981934, 6.016661068274999, 6.016661068274999, 12, 9.316367149353027, 11.04887167402299, 8.078956501583008, 12, 358.2450256347656, 360.0, 1.1, 600, 178.24502563476562, 185.1, 167.0, 600, 8.658166666666661, 9.7, 7.8, 600, 8.69020979020979, 9.7, 7.8, 286, 8.14877933291057, 8.2147324530924, 8.09770674079222, 12, 8.6880266075388, 9.55, 8.02, 287, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.358333333333334, 9.7, 8.8, 12, 6.5, 6.5, 6.5, 12, 8.545160576275405, 9.55326473114174, 7.6521561012, 286, 8.005590525805758, 8.07073327053976, 7.9539209591205, 12, 8.542836353037107, 9.40312455289567, 7.87179751623242, 287, 9.61364066085842, 9.61364066085842, 9.61364066085842, 12, 9.85419278561507, 9.85419278561507, 9.85419278561507, 12, 9.211964869558663, 9.55326473114174, 8.6546617775137, 12, 6.348247547182033, 6.35268119607206, 6.34784448819203, 12, , , , , 1.089, 1.089, 1.089, 1, 247.0279083251953, 248.567, 245.577, 60, , , , , 71726.16666666667, 71757.0, 71658.0, 60, 42.400001525878906, 42.4, 42.4, 540, 8936.251760424997, 8936.2526848, 8936.2508412, 60, 89.60419600708333, 89.6042114133333, 89.6041806866667, 60, 2416.8877658249994, 2417.1956894, 2416.5794363, 60, 24.28146276374999, 24.2865948233333, 24.2763239383333, 60, , , , , , , , , 247.05343627929688, 247.89, 246.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 71725.62377295486, 71757.26, 71657.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 41.830936431884766, 41.85, 41.81, 599, 41.830936431884766, 41.85, 41.81, 599, 0.0, 0.0, 0.0, 599, 0.0030217028380634414, 0.01, -0.01, 599, -0.3503166666666668, -0.17, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.24981192667, 8936.250732, 8936.248916, 600, 89.6041635321111, 89.6041788666667, 89.6041486, 600, 2416.786138240001, 2417.09675, 2416.471594, 600, 24.279768970666687, 24.2849458333333, 24.2745265666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, 0.000651085141903172, 0.04, -0.04, 599, 0.32248747913188297, 0.33, 0.32, 599, -3.338898163606016e-05, 0.04, -0.03, 599, -0.01969949916527548, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0002504173622704507, 0.04, -0.04, 599, 0.28642333333333336, 0.2971, 0.2785, 60, , , , , , , , , , , , , , , , , 0.530455, 0.5502, 0.5157, 60, -0.11616666666666665, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645418965517246, 2.56522, 2.56418, 58, 31.74901551724137, 31.7514, 31.7473, 58, 1439.211724137931, 1439.247, 1439.189, 58, -1.1877017241379308, -1.1798, -1.1924, 58
2018-08-21 07:19:00, 4284.864, 4447.26, 4220.5, 5, 4292.85, 4455.25, 4228.49, 5, 7.986, 7.99, 7.98, 5, 11.297716666666686, 11.303, 11.292, 120, 1491.515341666667, 1491.557, 1491.5, 120, 1007.3929999999997, 1007.41, 1007.39, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.85333333333331, 101.2, 100.7, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1525.0, 2362.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 2263.0, 2263.0, 2263.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01640461976286171, 0.0641046666568741, -0.00406111272633325, 12, -0.7831666666666669, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2949421842610365, 0.295926, 0.294018, 521, 5.137000000000008, 5.137, 5.137, 521, -19.42942418426102, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2219.5, 2221.0, 2218.0, 2, 2647.0, 2683.0, 2611.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2581124549242, 1010.27482662407, 1010.2547695359, 12, 1010.0, 1010.0, 1010.0, 60, 100.84999999999998, 101.2, 100.7, 12, 0.13, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 29, 103.05517241379313, 103.2, 102.7, 29, , , , , 332.6389465332031, 338.4, 321.3, 600, 152.63894653320312, 158.39999999999998, 141.3, 600, 7.358166666666663, 8.9, 5.6, 600, 357.1591491699219, 360.0, 1.1, 289, 177.15914916992188, 187.4, 146.60000000000002, 289, 353.9492492675781, 354.210388183594, 353.687225341797, 12, 7.899961471557617, 9.400000000000006, 7.400000000000006, 12, 6.599998474121094, 7.400000000000006, 6.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 326.20001220703125, 326.2, 326.2, 12, 39.51492691040039, 49.9430628621617, 8.43473467356797, 289, 219.51492309570312, 229.943062862162, 188.434734673568, 289, 36.294883728027344, 36.5431480407715, 36.013916015625, 12, 50.53589630126953, 52.107887785627014, 49.94306286216201, 12, 49.075096130371094, 49.9430628621617, 48.8063643423219, 12, 6.016661643981934, 6.016661068274999, 6.016661068274999, 12, 8.078956604003906, 8.07895650158326, 8.078956501583008, 12, 0.8986950516700745, 360.0, 1.1, 600, 180.89869689941406, 187.7, 170.89999999999998, 600, 8.057500000000005, 9.1, 7.1, 600, 8.112802768166091, 9.1, 7.2, 289, 8.245302336566422, 8.25613486270419, 8.21747741487142, 12, 8.122654671717175, 9.00909090909091, 7.3, 288, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.700000000000001, 9.7, 9.7, 12, 6.5, 6.5, 6.5, 12, 7.96779523175876, 8.94999952614435, 7.04913283607256, 289, 8.101580041454476, 8.11169417416223, 8.07371409579705, 12, 7.977742637478185, 8.86100758272977, 7.15316606007274, 288, 9.61364066085842, 9.61364066085842, 9.61364066085842, 12, 9.85419278561507, 9.85419278561507, 9.85419278561507, 12, 9.55326473114174, 9.55326473114174, 9.55326473114174, 12, 6.352681196072061, 6.35268119607206, 6.35268119607206, 12, , , , , , , , , 246.97073364257812, 248.259, 245.689, 60, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 42.400001525878906, 42.4, 42.4, 540, 8936.249900506667, 8936.2508106, 8936.2489922, 60, 89.60416500844445, 89.6041801766667, 89.60414987, 60, 2416.2571041749998, 2416.5689623, 2415.9464164, 60, 24.270951736249994, 24.2761493716667, 24.2657736066667, 60, , , , , , , , , 247.12203979492188, 247.55, 246.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 71825.56299500827, 71857.36, 71757.36, 601, 0.6336106489184782, 0.7, 0.6, 1202, 41.83745193481445, 41.87, 41.81, 601, 41.83745193481445, 41.87, 41.81, 601, 0.0, 0.0, 0.0, 601, -0.004326123128119782, -0.0, -0.01, 601, -0.1550083194675543, -0.02, -0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.24818016306, 8936.248913, 8936.247431, 601, 89.60413633605093, 89.60414855, 89.60412385, 601, 2416.168642036606, 2416.470543, 2415.864472, 601, 24.269477367276775, 24.27450905, 24.2644078666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.37903494176375, 1.6, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, -0.00016638935108153046, 0.04, -0.04, 601, 0.32089850249583607, 0.33, 0.32, 601, 0.0006988352745424299, 0.04, -0.05, 601, 0.017970049916805318, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 600, 1.2339434276206325, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467556, 0.05, -0.04, 601, 0.28690666666666675, 0.2932, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5313433333333334, 0.543, 0.5163, 60, -0.08166666666666664, -0.02, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649074137931036, 2.56584, 2.56437, 58, 31.748751724137936, 31.751, 31.746, 58, 1439.2348275862062, 1439.292, 1439.206, 58, -1.1827741379310341, -1.1707, -1.1889, 58
2018-08-21 07:20:00, 4271.2, 4320.9, 4252.16, 4, 4279.1900000000005, 4328.89, 4260.15, 4, 7.99, 7.99, 7.99, 4, 11.286141666666671, 11.294, 11.283, 120, 1491.5083166666666, 1491.552, 1491.489, 120, 1007.3931666666667, 1007.4, 1007.39, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22920000000000026, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.09310344827585, 101.3, 100.7, 29, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04934242170270409, 0.077701916826129, -0.00406111272633325, 12, -0.7841666666666669, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.29738384291187697, 0.299444, 0.295725, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.425766283524883, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2255.5, 2276.0, 2235.0, 2, 2947.0, 2968.0, 2926.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2581122232958, 1010.26479791573, 1010.25476930569, 12, 1010.0, 1010.0, 1010.0, 60, 101.09166666666668, 101.3, 100.7, 12, 0.11833333333333348, 0.14, 0.11, 60, -0.06333333333333335, -0.0, -0.1, 30, 102.80666666666671, 103.0, 102.6, 30, , , , , 333.67034912109375, 342.0, 323.9, 600, 153.67034912109375, 162.0, 143.89999999999998, 600, 6.78983333333333, 8.5, 5.2, 600, 357.6370849609375, 360.0, 1.1, 289, 177.6319122314453, 189.4, 149.0, 288, 354.529541015625, 354.706604003906, 354.204315185547, 12, 8.716687202453613, 9.400000000000006, 7.400000000000006, 12, 8.716687202453613, 9.400000000000006, 7.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 326.4333190917969, 326.6, 326.2, 12, 39.992679595947266, 52.0097468745353, 10.797179913739, 288, 219.99267578125, 232.009746874535, 190.797179913739, 288, 36.881263732910156, 37.0522499084473, 36.5935897827148, 12, 51.30177307128906, 52.00974687453501, 49.94306286216201, 12, 51.30177307128906, 52.00974687453501, 49.9430628621617, 12, 6.016661643981934, 6.016661068274999, 6.0166610682745, 12, 8.316142082214355, 8.434734673567988, 8.07895650158326, 12, 1.6372321844100952, 360.0, 1.1, 600, 181.63723754882812, 193.2, 169.79999999999995, 600, 7.539833333333331, 8.3, 5.8, 600, 7.6027681660899615, 8.5, 6.6, 289, 8.227483962815198, 8.25633460603956, 8.18909722222219, 12, 7.5996539792387585, 8.22, 6.79, 289, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.374999999999998, 9.7, 9.1, 12, 6.5, 6.5, 6.5, 12, 7.457932684893626, 8.36904639782875, 6.45384088482347, 289, 8.082489359032762, 8.11269955510741, 8.04329528192603, 12, 7.45491886813964, 8.09042535118378, 6.65120824051885, 289, 9.61364066085842, 9.61364066085842, 9.61364066085842, 12, 9.85419278561507, 9.85419278561507, 9.85419278561507, 12, 9.221784649304302, 9.55326473114174, 8.94999952614435, 12, 6.352681196072061, 6.35268119607206, 6.35268119607206, 12, , , , , , , , , 247.2312469482422, 248.647, 245.792, 60, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 42.39999771118164, 42.4, 42.4, 541, 8936.24806178333, 8936.248962, 8936.2471629, 60, 89.60413436305556, 89.6041493666667, 89.6041193816667, 60, 2415.6266534099996, 2415.9358434, 2415.3152289, 60, 24.26044422350001, 24.26559739, 24.255253815, 60, , , , , , , , , 247.28147888183594, 248.07, 246.38, 599, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 71925.62377295487, 71957.26, 71857.46, 599, 0.6196994991652897, 0.7, 0.6, 1198, 41.847896575927734, 41.89, 41.8, 599, 41.847896575927734, 41.89, 41.8, 599, 0.0, 0.0, 0.0, 599, 0.0009015025041736231, 0.01, 0.0, 599, -0.1890802675585286, 0.01, -0.26, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.246339832773, 8936.247496, 8936.245289, 598, 89.60410566387948, 89.6041249333333, 89.60408815, 598, 2415.53190235117, 2415.863418, 2415.205789, 598, 24.258865039186176, 24.2643903, 24.2534298166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3490818030049734, 1.6, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 599, 8.34724540901503e-05, 0.04, -0.04, 599, 0.3212186978297129, 0.33, 0.32, 599, -0.00021702838063439062, 0.03, -0.04, 599, -0.01202003338898161, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 599, 1.224373956594354, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004340567612687814, 0.04, -0.04, 599, 0.2865516666666667, 0.301, 0.2783, 60, , , , , , , , , , , , , , , , , 0.5307016666666667, 0.5575, 0.5155, 60, -0.11116666666666666, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5652227659574467, 2.5659, 2.56444, 47, 31.749259574468073, 31.7518, 31.7473, 47, 1439.252425531915, 1439.288, 1439.203, 47, -1.1792234042553198, -1.1716, -1.1898, 47
2018-08-21 07:21:00, 4298.288333333334, 4389.84, 4255.28, 6, 4306.285000000001, 4397.84, 4263.27, 6, 7.996666666666667, 8.0, 7.99, 6, 11.290866666666684, 11.298, 11.284, 120, 1491.5919916666667, 1491.609, 1491.552, 120, 1007.3639999999998, 1007.4, 1007.28, 60, 7.0, 7.0, 7.0, 60, -1.0673333333333328, -1.06, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.62068965517236, 100.7, 100.6, 29, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.014313027139024865, -0.00406111272633325, -0.0177303319432554, 12, -0.7856666666666664, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.30199514176245235, 0.305298, 0.299264, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.383908045976984, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.02, 0.02, 0.02, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2324.0, 2339.0, 2309.0, 2, 2771.0, 2819.0, 2723.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2271909752017, 1010.26479772408, 1010.15448477106, 12, 1010.0, 1010.0, 1010.0, 60, 100.62500000000001, 100.7, 100.6, 12, 0.12533333333333327, 0.15, 0.11, 60, -0.02333333333333333, -0.0, -0.1, 30, 102.8333333333333, 103.3, 102.5, 30, , , , , 331.168701171875, 343.8, 320.1, 601, 151.16868591308594, 163.79999999999995, 140.10000000000002, 601, 7.253577371048253, 8.5, 4.6, 601, 358.5245666503906, 360.0, 1.1, 288, 178.52658081054688, 188.0, 147.2, 289, 354.9266052246094, 355.075531005859, 354.716430664062, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 324.16363525390625, 324.8, 324.1, 11, 326.7636413574219, 327.2, 326.6, 11, 40.90031814575195, 50.5675603448501, 8.99117106271667, 289, 220.9003143310547, 230.56756034485, 188.991171062717, 289, 37.270751953125, 37.4292793273926, 37.1207160949707, 11, 52.00974655151367, 52.00974687453501, 52.00974687453501, 11, 52.00974655151367, 52.00974687453501, 52.00974687453501, 11, 6.117644786834717, 6.572078073021004, 6.016661068274999, 11, 8.5864896774292, 8.991171062717001, 8.434734673567988, 11, 0.9084035754203796, 360.0, 1.1, 600, 180.9084014892578, 188.5, 168.39999999999998, 600, 8.106333333333344, 9.3, 6.5, 600, 8.143055555555552, 9.3, 6.5, 288, 8.165213596770885, 8.18674531575292, 8.13307879208607, 11, 8.147752525252526, 8.93, 6.84, 288, 9.760000000000002, 9.76, 9.76, 11, 10.0, 10.0, 10.0, 11, 9.045454545454545, 9.3, 8.9, 11, 6.5, 6.5, 6.5, 11, 7.997367433112491, 9.15143127372642, 6.35203553885589, 288, 8.018726526106096, 8.0405068361853, 7.9867182957216, 11, 8.002107304729423, 8.78326458116358, 6.69274910133474, 288, 9.61364066085842, 9.61364066085842, 9.61364066085842, 11, 9.85419278561507, 9.85419278561507, 9.85419278561507, 11, 8.907455431944767, 9.15143127372642, 8.77128614632075, 11, 6.352681196072061, 6.35268119607206, 6.35268119607206, 11, , , , , , , , , 247.17930603027344, 248.589, 245.144, 60, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 42.400001525878906, 42.4, 42.4, 540, 8936.24621928, 8936.2471323, 8936.2453034, 60, 89.60410365466672, 89.6041188716667, 89.60408839, 60, 2414.9945727299996, 2415.3045701, 2414.6843449, 60, 24.249909545500007, 24.2550761683333, 24.2447390816667, 60, , , , , , , , , 247.2866668701172, 248.07, 246.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 72025.5180833335, 72057.27, 71957.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.845916748046875, 41.89, 41.8, 600, 41.845916748046875, 41.89, 41.8, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999942, 0.01, 0.0, 600, -0.1707166666666664, 0.01, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.244309553334, 8936.245286, 8936.243351, 600, 89.60407182588894, 89.6040881, 89.60405585, 600, 2414.889184968333, 2415.204742, 2414.570893, 600, 24.248153082805555, 24.2534123666667, 24.2428482166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.0007666666666666668, 0.04, -0.03, 600, 0.3225333333333307, 0.33, 0.32, 600, -0.001233333333333334, 0.04, -0.03, 600, -0.0105, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.28657666666666665, 0.2921, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5307533333333333, 0.541, 0.5184, 60, -0.06449999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564736029411765, 2.56528, 2.56424, 68, 31.74891617647059, 31.7517, 31.7465, 68, 1439.2238676470586, 1439.259, 1439.194, 68, -1.1851235294117641, -1.1776, -1.1914, 68
2018-08-21 07:22:00, 4315.332, 4453.38, 4256.5, 5, 4323.32, 4461.37, 4264.49, 5, 7.988000000000001, 7.99, 7.98, 5, 11.302541666666675, 11.309, 11.297, 120, 1491.6079916666663, 1491.666, 1491.573, 120, 1007.381666666666, 1007.39, 1007.37, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22960000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.83000000000003, 100.9, 100.7, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.013004332937569528, 0.0232411946162756, -0.00406111272633325, 12, -0.7871666666666663, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3078810498084291, 0.310805, 0.305139, 522, 5.137040229885065, 5.158, 5.137, 522, -19.398448275862044, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2408.0, 2425.0, 2391.0, 2, 2948.5, 3208.0, 2689.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2464119122725, 1010.25476903284, 1010.23471199981, 12, 1010.0, 1010.0, 1010.0, 60, 100.825, 100.9, 100.7, 12, 0.14449999999999996, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 102.95172413793097, 103.2, 102.7, 29, , , , , 333.1692810058594, 342.3, 322.8, 600, 153.16929626464844, 162.29999999999995, 142.8, 600, 6.875499999999993, 8.7, 4.8, 600, 353.5693664550781, 360.0, 1.1, 288, 173.56936645507812, 186.8, 143.89999999999998, 288, 355.0365295410156, 355.158325195312, 354.870178222656, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 8.900006294250488, 9.400000000000006, 8.0, 12, 324.57501220703125, 324.8, 323.9, 12, 326.37518310546875, 327.2, 323.9, 12, 35.853111267089844, 49.356426684923, 5.62615431792784, 288, 215.85311889648438, 229.356426684923, 185.626154317928, 288, 37.37397384643555, 37.4934616088867, 37.191535949707, 12, 52.00974655151367, 52.00974687453501, 52.00974687453501, 12, 51.402244567871094, 52.00974687453501, 50.567560344849994, 12, 6.335601329803467, 6.572078073021004, 5.6261543179280125, 12, 8.15009880065918, 8.991171062717001, 5.6261543179280125, 12, 0.09184309840202332, 360.0, 1.1, 601, 180.0918426513672, 189.1, 168.70000000000005, 601, 7.535773710482549, 8.8, 6.1, 601, 7.677777777777774, 8.8, 6.4, 288, 8.085076997422368, 8.11692681234823, 8.05891741845939, 12, 7.676454860018876, 8.55, 6.86, 289, 9.760000000000002, 9.76, 9.76, 12, 10.0, 10.0, 10.0, 12, 9.299999999999999, 9.3, 9.3, 12, 6.425000000000001, 6.5, 6.4, 12, 7.534462683909691, 8.6523560712, 6.26667548182863, 288, 7.939837497951761, 7.96994342018106, 7.914897922998, 12, 7.53307991459642, 8.40245438977563, 6.72121453226347, 289, 9.61364066085842, 9.61364066085842, 9.61364066085842, 12, 9.85419278561507, 9.85419278561507, 9.85419278561507, 12, 9.151431273726418, 9.15143127372642, 9.15143127372642, 12, 6.2880154960854435, 6.35203553885589, 6.26667548182863, 12, , , , , , , , , 246.7906036376953, 247.877, 245.39, 60, , , , , 72126.16666666667, 72157.0, 72058.0, 60, 42.39999771118164, 42.4, 42.4, 539, 8936.244346498333, 8936.2452724, 8936.2434236, 60, 89.60407244163889, 89.6040878733333, 89.60405706, 60, 2414.3634708999994, 2414.6737227, 2414.0540213, 60, 24.23939118166667, 24.244562045, 24.2342336883333, 60, , , , , , , , , 246.99050903320312, 247.77, 246.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 72125.52000000016, 72157.27, 72057.37, 600, 0.6751666666666775, 0.7, 0.6, 1200, 41.84706497192383, 41.9, 41.8, 600, 41.84706497192383, 41.9, 41.8, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, -0.0, -0.01, 600, -0.1648666666666668, 0.11, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.242619600003, 8936.243348, 8936.241755, 600, 89.60404365999999, 89.6040558, 89.60402925, 600, 2414.2683813500003, 2414.56983, 2413.966619, 600, 24.23780635583333, 24.2428305, 24.2327769833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.450333333333337, 1.5, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0014333333333333342, 0.04, -0.03, 600, 0.32163333333332955, 0.33, 0.32, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.011500000000000015, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2734999999999732, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666657e-05, 0.04, -0.05, 600, 0.2869933333333333, 0.2954, 0.2806, 60, , , , , , , , , , , , , , , , , 0.5315166666666667, 0.547, 0.5197, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565036034482758, 2.56606, 2.56444, 58, 31.748582758620696, 31.7511, 31.7469, 58, 1439.2432586206899, 1439.302, 1439.208, 58, -1.1809620689655174, -1.169, -1.1883, 58
2018-08-21 07:23:00, 4313.147999999999, 4460.2, 4251.65, 5, 4321.136, 4468.19, 4259.64, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.315850000000003, 11.326, 11.306, 120, 1491.858749999999, 1492.058, 1491.669, 120, 1007.3604999999993, 1007.37, 1007.34, 60, 7.0, 7.0, 7.0, 60, -1.0973333333333342, -1.08, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.05333333333328, 101.1, 100.9, 30, 295.0, 295.0, 295.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.044818001477698544, 0.0504954778361935, 0.0232411946162756, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3142061743295017, 0.317718, 0.310781, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.39195402298848, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2506.5, 2556.0, 2457.0, 2, 3445.5, 3496.0, 3395.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.224683396821, 1010.23471194101, 1010.20462641429, 12, 1010.0, 1010.0, 1010.0, 60, 101.05833333333334, 101.1, 100.9, 12, 0.13300000000000003, 0.17, 0.12, 60, 0.0, 0.0, 0.0, 30, 102.92000000000002, 103.1, 102.7, 30, , , , , 332.08544921875, 339.2, 320.3, 599, 152.08544921875, 159.20000000000005, 140.3, 599, 6.923038397328883, 9.3, 4.6, 599, 353.0420837402344, 360.0, 1.1, 288, 173.04208374023438, 191.0, 141.5, 288, 355.1015319824219, 355.216979980469, 354.96875, 12, 9.799980163574219, 11.0, 9.400000000000006, 12, 8.749871253967285, 11.0, 8.0, 12, 323.50006103515625, 323.9, 321.5, 12, 323.50006103515625, 323.9, 321.5, 12, 35.318538665771484, 53.6251302771032, 3.22616921756632, 288, 215.31854248046875, 233.625130277103, 183.226169217566, 288, 37.434486389160156, 37.5940895080566, 37.3054084777832, 12, 52.41357421875, 53.6251302771032, 52.00974687453501, 12, 51.331817626953125, 53.6251302771032, 50.567560344849994, 12, 5.226222038269043, 5.6261543179280125, 3.22616921756632, 12, 5.226222038269043, 5.6261543179280125, 3.22616921756632, 12, 359.585693359375, 360.0, 1.1, 600, 179.585693359375, 193.5, 171.5, 600, 7.5533333333333275, 9.7, 6.2, 600, 7.659375000000007, 9.7, 6.8, 288, 8.025292123903343, 8.05608740894898, 8.00361362056984, 12, 7.665682610072852, 9.31, 7.22, 287, 9.760000000000002, 9.76, 9.76, 12, 9.983333333333333, 10.0, 9.8, 12, 9.4, 9.7, 9.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.516814333772479, 9.55314123254719, 6.65005882588919, 288, 7.880506167503422, 7.91065521392445, 7.85784876449423, 12, 7.523172872592718, 9.17224507599956, 7.07372838595267, 287, 9.61364066085842, 9.61364066085842, 9.61364066085842, 12, 9.837844631969562, 9.85419278561507, 9.65801494186897, 12, 9.218551715629065, 9.55314123254719, 8.75174670009586, 12, 6.266675481828629, 6.26667548182863, 6.26667548182863, 12, 0.779, 0.779, 0.779, 1, , , , , 246.95889282226562, 248.363, 245.855, 60, , , , , 72226.16666666667, 72257.0, 72158.0, 60, 42.39999771118164, 42.4, 42.4, 541, 8936.242482700001, 8936.2433931, 8936.2415666, 60, 89.60404137833335, 89.6040565516667, 89.60402611, 60, 2413.734671713333, 2414.0435855, 2413.4259155, 60, 24.228911195222224, 24.2340597583333, 24.2237652583333, 60, , , , , , , , , 247.1609344482422, 248.16, 246.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 72225.52000000016, 72257.27, 72157.37, 600, 0.6653910149750549, 0.8, 0.6, 1202, 41.82906723022461, 41.86, 41.78, 601, 41.82906723022461, 41.86, 41.78, 601, 0.0, 0.0, 0.0, 601, -0.002379367720465892, -0.0, -0.01, 601, -0.2331281198003327, 0.08, -0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.240768762065, 8936.241752, 8936.23978, 601, 89.60401281270109, 89.6040292, 89.6039963333333, 601, 2413.644344941764, 2413.965564, 2413.340719, 601, 24.227405749029373, 24.2327594, 24.2223453166667, 601, , , , , 11.99667221297837, 12.0, 11.0, 601, 1.4008319467553887, 1.7, 1.3, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.00023294509151414327, 0.04, -0.03, 601, 0.32256239600665276, 0.33, 0.32, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.02978369384359403, 2.2, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2341098169717384, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00048252911813643893, 0.04, -0.04, 601, 0.2860883333333334, 0.2966, 0.273, 60, , , , , , , , , , , , , , , , , 0.5298399999999999, 0.5494, 0.5056, 60, -0.05449999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564778793103448, 2.56526, 2.56436, 58, 31.74888620689655, 31.7523, 31.747, 58, 1439.2265344827583, 1439.261, 1439.2, 58, -1.1845517241379306, -1.1768, -1.1906, 58
2018-08-21 07:24:00, 4283.59, 4361.3, 4246.18, 5, 4291.575999999999, 4369.29, 4254.17, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.342475000000007, 11.356, 11.284, 120, 1491.9213666666658, 1491.997, 1491.72, 120, 1007.3371666666674, 1007.36, 1007.32, 60, 7.0, 7.0, 7.0, 60, -1.1036666666666668, -1.1, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22840000000000027, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.84827586206899, 101.0, 100.8, 29, 295.0, 295.0, 295.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.016416623927767653, 0.0368743279740897, 0.00959605524406015, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3207958160919539, 0.32407, 0.317202, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.402452107279668, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2620.5, 2655.0, 2586.0, 2, 3182.5, 3212.0, 3153.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.202119178325, 1010.22468323091, 1010.18456930816, 12, 1010.0, 1010.0, 1010.0, 60, 100.84999999999998, 101.0, 100.8, 12, 0.1325, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 102.75333333333334, 103.0, 102.6, 30, , , , , 330.7525939941406, 341.5, 311.0, 601, 150.75257873535156, 161.5, 131.0, 601, 6.452412645590686, 8.3, 3.1, 601, 356.7600402832031, 360.0, 1.1, 287, 176.7600555419922, 188.3, 149.89999999999998, 287, 355.0873718261719, 355.202545166016, 354.951995849609, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 39.04220962524414, 50.8699026750903, 11.7748215163899, 287, 219.04220581054688, 230.86990267509, 191.77482151639, 287, 37.406131744384766, 37.5470809936523, 37.269100189209, 12, 53.62512969970703, 53.6251302771032, 53.6251302771032, 12, 53.62512969970703, 53.6251302771032, 53.6251302771032, 12, 3.2261693477630615, 3.22616921756632, 3.22616921756632, 12, 3.2261693477630615, 3.22616921756632, 3.22616921756632, 12, 357.2429504394531, 360.0, 1.1, 600, 177.2429656982422, 188.3, 168.70000000000005, 600, 8.242499999999993, 9.4, 7.2, 600, 8.246689895470384, 9.4, 7.2, 287, 7.9841432592387465, 7.99069767441862, 7.97684831655676, 12, 8.237692550505058, 9.26, 7.28, 288, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.100465482249954, 9.25401071775327, 7.05028433081227, 287, 7.838978969909878, 7.84605088726349, 7.83142493173753, 12, 8.091384597409569, 9.11494075171245, 7.1327663445363, 288, 9.403124552895672, 9.40312455289567, 9.40312455289567, 12, 9.55326473114174, 9.55326473114174, 9.55326473114174, 12, 9.55314123254719, 9.55314123254719, 9.55314123254719, 12, 6.266675481828629, 6.26667548182863, 6.26667548182863, 12, , , , , , , , , 247.2032470703125, 249.032, 245.973, 59, , , , , 72326.16666666667, 72357.0, 72258.0, 60, 42.338890075683594, 42.4, 42.3, 540, 8936.240627305, 8936.2415354, 8936.2397311, 60, 89.60401045508335, 89.60402559, 89.6039955183333, 60, 2413.1064768766664, 2413.4153787, 2412.7972689, 60, 24.21844128127778, 24.223589645, 24.213287815, 60, , , , , , , , , 247.08297729492188, 247.93, 246.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 72325.4669949918, 72357.17, 72257.37, 599, 0.6727879799666193, 0.8, 0.6, 1198, 41.752052307128906, 41.82, 41.7, 599, 41.752052307128906, 41.82, 41.7, 599, 0.0, 0.0, 0.0, 599, -0.001368948247078465, 0.01, -0.01, 599, -1.3037896494156944, -0.91, -1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.23867618364, 8936.239777, 8936.237587, 599, 89.60397793639407, 89.6039962833333, 89.6039597833333, 599, 2413.0126529949907, 2413.339674, 2412.685072, 599, 24.216877549916546, 24.2223279, 24.2114178666667, 599, , , , , 11.786310517529216, 12.0, 11.0, 599, 1.514190317195365, 1.7, 1.4, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00013355592654424047, 0.04, -0.04, 599, 0.3238397328881461, 0.33, 0.32, 599, -8.347245409015007e-05, 0.03, -0.03, 599, -0.08747913188647743, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3694490818029754, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0014190317195325554, 0.04, -0.05, 599, 0.2860372881355931, 0.2955, 0.2742, 59, , , , , , , , , , , , , , , , , 0.5297389830508473, 0.5473, 0.5077, 59, -0.06383333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564993684210526, 2.56585, 2.5644, 57, 31.74838421052631, 31.7509, 31.7463, 57, 1439.241245614035, 1439.288, 1439.206, 57, -1.1813140350877194, -1.171, -1.1886, 57
2018-08-21 07:25:00, 4287.735000000001, 4371.35, 4231.61, 6, 4295.725, 4379.34, 4239.6, 6, 7.990000000000001, 7.99, 7.99, 6, 11.31212499999999, 11.343, 11.248, 120, 1491.9412333333337, 1492.011, 1491.823, 120, 1007.326166666667, 1007.34, 1007.29, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21200000000000022, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.9241379310345, 101.0, 100.8, 29, 295.0, 295.0, 295.0, 4, 426.0, 459.0, 393.0, 4, 1640.0, 1640.0, 1640.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02664647645212879, 0.0368743279740897, 0.00959605524406015, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3273391192307695, 0.330925, 0.32386, 520, 5.137000000000008, 5.137, 5.137, 520, -19.38546153846151, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2749.0, 2789.0, 2709.0, 2, 3742.5, 3773.0, 3712.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1920905101059, 1010.20462614436, 1010.1645122384, 12, 1010.0, 1010.0, 1010.0, 60, 100.925, 101.0, 100.8, 12, 0.14733333333333343, 0.17, 0.14, 60, 0.0, 0.0, 0.0, 29, 102.93448275862072, 103.0, 102.8, 29, , , , , 333.2878112792969, 344.1, 314.1, 599, 153.28781127929688, 164.10000000000002, 134.10000000000002, 599, 6.61903171953255, 8.6, 4.8, 599, 359.3735656738281, 360.0, 1.1, 288, 179.37356567382812, 185.7, 149.5, 288, 355.8731384277344, 356.399932861328, 355.363739013672, 11, 10.999999046325684, 11.0, 11.0, 11, 10.33643913269043, 11.0, 8.300000000000011, 11, 321.5, 321.5, 321.5, 11, 322.22552490234375, 329.5, 321.5, 11, 41.66350173950195, 48.1049384221908, 11.2402454488286, 288, 221.6634979248047, 228.104938422191, 191.240245448829, 288, 38.201560974121094, 38.737003326416, 37.6814041137695, 11, 53.6251335144043, 53.6251302771032, 53.6251302771032, 11, 52.94525909423828, 53.6251302771032, 50.86990267509, 11, 3.2261691093444824, 3.22616921756632, 3.22616921756632, 11, 4.6411333084106445, 11.240245448829, 3.22616921756632, 11, 359.5314636230469, 360.0, 1.1, 600, 179.53146362304688, 185.7, 169.5, 600, 8.057333333333334, 9.6, 7.0, 600, 8.048611111111121, 9.6, 7.0, 288, 7.976920550929077, 7.98657182512146, 7.96293342579752, 11, 8.03552083333333, 9.43, 7.22, 288, 9.549999999999999, 9.55, 9.55, 11, 9.700000000000001, 9.7, 9.7, 11, 9.681818181818182, 9.7, 9.6, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.901792689207566, 9.45574387082156, 6.8489879237887, 288, 7.832009160337872, 7.84201238653438, 7.81730966403238, 11, 7.88870440764608, 9.28347964629351, 7.07185021605366, 288, 9.403124552895672, 9.40312455289567, 9.40312455289567, 11, 9.55326473114174, 9.55326473114174, 9.55326473114174, 11, 9.535432621324349, 9.55314123254719, 9.45574387082156, 11, 6.266675481828629, 6.26667548182863, 6.26667548182863, 11, , , , , , , , , 246.79177856445312, 248.736, 245.17, 61, , , , , 72426.16666666667, 72457.0, 72358.0, 60, 42.30111312866211, 42.4, 42.3, 540, 8936.238787570002, 8936.2397001, 8936.2378744, 60, 89.60397979283334, 89.6039950016667, 89.6039645733333, 60, 2412.4793092800005, 2412.7869445, 2412.1710832, 60, 24.207988488, 24.2131157416667, 24.2028513866667, 60, , , , , , , , , 246.69580078125, 247.15, 246.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 72425.41134775362, 72457.28, 72357.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 41.700599670410156, 41.72, 41.68, 600, 41.700599670410156, 41.72, 41.68, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, 0.0, 600, -0.9459567387687218, -0.67, -1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.236618848587, 8936.237584, 8936.235672, 601, 89.60394364747636, 89.6039597333333, 89.6039278666667, 601, 2412.3669372745435, 2412.684027, 2412.049357, 601, 24.206115621242372, 24.21140045, 24.2008226166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 600, 0.0009166666666666671, 0.03, -0.03, 600, 0.3224999999999973, 0.33, 0.32, 600, -0.0009833333333333335, 0.04, -0.04, 600, -0.06549999999999999, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0010000000000000007, 0.04, -0.04, 600, 0.2860360655737705, 0.2952, 0.2774, 61, , , , , , , , , , , , , , , , , 0.5297393442622952, 0.5467, 0.5138, 61, -0.18533333333333332, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565145862068965, 2.56592, 2.5647, 58, 31.748415517241376, 31.751, 31.7467, 58, 1439.2505344827584, 1439.297, 1439.224, 58, -1.1793896551724141, -1.1697, -1.1849, 58
2018-08-21 07:26:00, 4275.8125, 4330.66, 4255.88, 4, 4283.8, 4338.65, 4263.87, 4, 7.987500000000001, 7.99, 7.98, 4, 11.322875, 11.35, 11.192, 120, 1491.622808333333, 1491.953, 1490.673, 120, 1007.3036666666667, 1007.32, 1007.28, 60, 7.0, 7.0, 7.0, 60, -1.127333333333334, -1.11, -1.13, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21360000000000023, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.60666666666665, 100.9, 100.4, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 1640.0, 1640.0, 1640.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016602290578499417, 0.0232411946162756, -0.0451050150377341, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.3336545842911876, 0.336512, 0.32883, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.367950191570852, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2868.5, 2879.0, 2858.0, 2, 3164.0, 3399.0, 2929.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1670191817757, 1010.18456893989, 1010.14445530137, 12, 1010.0, 1010.0, 1010.0, 60, 100.60833333333333, 100.9, 100.4, 12, 0.15200000000000008, 0.17, 0.12, 60, 0.0, 0.0, 0.0, 30, 102.87000000000008, 103.0, 102.8, 30, , , , , 330.6981201171875, 344.6, 322.8, 600, 150.69810485839844, 164.60000000000002, 142.8, 600, 7.8688333333333365, 10.1, 6.2, 600, 350.716796875, 360.0, 1.1, 289, 170.71681213378906, 185.7, 143.3, 289, 356.35821533203125, 356.683563232422, 355.962188720703, 12, 11.0, 11.0, 11.0, 12, 7.08333683013916, 8.300000000000011, 5.699999999999989, 12, 321.5, 321.5, 321.5, 12, 326.04132080078125, 329.5, 323.3, 12, 32.86982345581055, 48.0926055308505, 4.95994916132967, 289, 212.8698272705078, 228.09260553085, 184.95994916133, 289, 38.676483154296875, 39.0116081237793, 38.254825592041, 12, 53.62512969970703, 53.6251302771032, 53.6251302771032, 12, 49.490909576416016, 50.5621315328986, 48.104938422191, 12, 3.2261693477630615, 3.22616921756632, 3.22616921756632, 12, 7.738525390625, 11.240245448829, 4.959949161330002, 12, 0.9528186917304993, 360.0, 1.1, 599, 180.95281982421875, 188.3, 172.0, 599, 8.332721202003333, 9.6, 7.4, 599, 8.536332179930794, 10.1, 7.4, 289, 8.02821465273538, 8.06950034698127, 7.98313671061766, 12, 8.539494949494939, 9.83, 7.62, 288, 9.635, 9.83, 9.55, 12, 9.833333333333332, 10.1, 9.7, 12, 9.766666666666664, 10.1, 9.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.3954433048654, 9.97231718264476, 7.25417289413849, 289, 7.8838811201033465, 7.92394622004749, 7.83707810710284, 12, 8.398678055093105, 9.70206976773041, 7.47942591073596, 288, 9.4943109585801, 9.70206976773041, 9.40312455289567, 12, 9.692948881642746, 9.97231718264476, 9.55326473114174, 12, 9.62798081915882, 9.97231718264476, 9.45574387082156, 12, 6.266675481828629, 6.26667548182863, 6.26667548182863, 12, , , , , , , , , 246.99134826660156, 249.244, 245.369, 60, , , , , 72526.16666666667, 72557.0, 72458.0, 60, 42.29999923706055, 42.3, 42.3, 539, 8936.236936116667, 8936.2378436, 8936.2360148, 60, 89.60394893527774, 89.60396406, 89.60393358, 60, 2411.8515526333335, 2412.1605358, 2411.5429654, 60, 24.197525877222226, 24.2026755966667, 24.1923827566667, 60, , , , , , , , , 247.1262969970703, 248.7, 245.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 72525.52999999984, 72557.28, 72457.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, 41.68690490722656, 41.71, 41.65, 601, 41.68696594238281, 41.71, 41.65, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, -0.0, -0.01, 600, -1.0635499999999987, -0.48, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.234831086673, 8936.235669, 8936.233929, 600, 89.60391385144459, 89.6039278166667, 89.6038988166667, 600, 2411.7319365050002, 2412.048316, 2411.415182, 600, 24.195532275083323, 24.2008052666667, 24.1902530333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311407160699389, 1.4, 1.3, 1201, 0.6899999999999981, 0.69, 0.69, 600, -0.0006666666666666671, 0.04, -0.05, 600, 0.32341666666666535, 0.33, 0.32, 600, -0.00014999999999999988, 0.04, -0.03, 600, -0.018302828618968398, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2114071606994445, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0003666666666666672, 0.04, -0.04, 600, 0.2858599999999999, 0.2979, 0.2755, 60, , , , , , , , , , , , , , , , , 0.529405, 0.5516, 0.5102, 60, -0.050833333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648600000000004, 2.566, 2.56396, 58, 31.748386206896544, 31.751, 31.746, 58, 1439.2331896551723, 1439.301, 1439.176, 58, -1.1830275862068969, -1.1691, -1.1952, 58
2018-08-21 07:27:00, 4286.545714285715, 4455.47, 4239.11, 7, 4294.534285714285, 4463.46, 4247.1, 7, 7.988571428571428, 7.99, 7.98, 7, 11.265950000000007, 11.291, 11.227, 120, 1491.7398333333335, 1491.885, 1491.123, 120, 1007.3246666666665, 1007.34, 1007.31, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21280000000000018, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.70000000000007, 100.8, 100.5, 30, 278.5, 295.0, 262.0, 4, 442.5, 459.0, 426.0, 4, 1804.0, 1804.0, 1804.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.004066135971873078, 0.00959605524406015, -0.0314116251205405, 12, -0.7898333333333326, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3394255506692161, 0.343001, 0.336396, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.36024856596555, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3004.0, 3038.0, 2970.0, 2, 3227.0, 3431.0, 3023.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1895829271684, 1010.20462553371, 1010.17454016298, 12, 1010.0, 1010.0, 1010.0, 60, 100.69999999999999, 100.8, 100.5, 12, 0.1665, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 28, 102.94285714285714, 103.3, 102.8, 28, , , , , 329.49139404296875, 338.4, 313.7, 601, 149.49139404296875, 158.39999999999998, 133.7, 601, 7.1499168053244535, 9.0, 5.2, 601, 353.41534423828125, 360.0, 1.1, 287, 173.41534423828125, 185.7, 145.39999999999998, 287, 355.68988037109375, 355.981750488281, 355.502288818359, 12, 11.0, 11.0, 11.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 321.5, 321.5, 321.5, 12, 323.29998779296875, 323.3, 323.3, 12, 35.60391616821289, 48.1060011817556, 7.12884328372425, 287, 215.60391235351562, 228.106001181756, 187.128843283724, 287, 37.9815559387207, 38.2751655578613, 37.7887115478516, 12, 53.62512969970703, 53.6251302771032, 53.6251302771032, 12, 48.104705810546875, 48.1060011817556, 48.092605530849994, 12, 3.2261693477630615, 3.22616921756632, 3.22616921756632, 12, 4.959949016571045, 4.959949161330002, 4.95994916132967, 12, 356.50030517578125, 360.0, 1.1, 601, 176.5003204345703, 190.5, 167.89999999999998, 601, 8.157404326123146, 9.1, 6.7, 601, 8.27700348432056, 9.1, 7.7, 287, 8.082479880388812, 8.09961832061069, 8.06789309267616, 12, 8.284383908774155, 8.96, 7.77, 287, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.13278925278262, 8.95633225375759, 7.54826471461036, 287, 7.938194854595569, 7.955087193952, 7.92299483939581, 12, 8.140136960142314, 8.81722342206206, 7.6236768462593, 287, 9.702069767730409, 9.70206976773041, 9.70206976773041, 12, 9.97231718264476, 9.97231718264476, 9.97231718264476, 12, 9.97231718264476, 9.97231718264476, 9.97231718264476, 12, 6.266675481828629, 6.26667548182863, 6.26667548182863, 12, , , , , , , , , 246.75082397460938, 248.419, 244.679, 60, , , , , 72626.16666666667, 72657.0, 72558.0, 60, 42.29999923706055, 42.3, 42.3, 540, 8936.235053643331, 8936.2359839, 8936.2341346, 60, 89.60391756072222, 89.603933065, 89.6039022433333, 60, 2411.2234903450003, 2411.5326628, 2410.913455, 60, 24.187058172416666, 24.1922110466667, 24.1818909166667, 60, , , , , , , , , 246.86659240722656, 247.78, 246.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 72625.52999999984, 72657.28, 72557.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.65178298950195, 41.67, 41.62, 600, 41.65178298950195, 41.67, 41.62, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, 0.0, -0.01, 600, -1.2706666666666633, -1.13, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.23299725833, 8936.233926, 8936.232092, 600, 89.60388328763892, 89.6038987666667, 89.6038682, 600, 2411.1026130049995, 2411.414148, 2410.790797, 600, 24.185043550083336, 24.1902358, 24.1798466166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6899999999999981, 0.69, 0.69, 600, -5.000000000000002e-05, 0.04, -0.03, 600, 0.32234999999999686, 0.33, 0.32, 600, 0.001766666666666668, 0.04, -0.03, 600, -0.05316666666666677, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333338, 0.05, -0.04, 600, 0.285535, 0.2956, 0.2765, 60, , , , , , , , , , , , , , , , , 0.5288216666666666, 0.5475, 0.512, 60, -0.04949999999999996, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5651000000000006, 2.56598, 2.56458, 52, 31.748665384615375, 31.753, 31.7457, 52, 1439.2468653846151, 1439.302, 1439.215, 52, -1.180225, -1.1686, -1.1868, 52
2018-08-21 07:28:00, 4272.216, 4368.5, 4242.39, 5, 4280.212, 4376.49, 4250.39, 5, 7.996, 8.0, 7.99, 5, 11.310099999999995, 11.321, 11.291, 120, 1491.8309583333335, 1491.883, 1491.716, 120, 1007.297166666667, 1007.31, 1007.28, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21320000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.9379310344828, 101.0, 100.8, 29, 262.0, 262.0, 262.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 3379.0, 3379.0, 3379.0, 1, 0.030056760793982538, 0.0368743279740897, 0.00959605524406015, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34579248944337815, 0.348663, 0.342851, 521, 5.137000000000008, 5.137, 5.137, 521, -19.353646833013403, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3153.0, 3180.0, 3126.0, 2, 3984.0, 4007.0, 3961.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1620044930174, 1010.1745401435, 1010.14445465973, 12, 1010.0, 1010.0, 1010.0, 60, 100.94999999999999, 101.0, 100.8, 12, 0.16266666666666663, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 29, 103.28965517241377, 103.5, 102.9, 29, , , , , 331.6181335449219, 346.5, 323.7, 599, 151.61813354492188, 166.5, 143.7, 599, 7.356761268781306, 8.8, 5.0, 599, 355.0816955566406, 360.0, 1.1, 288, 175.08169555664062, 187.1, 144.8, 288, 355.65045166015625, 355.792755126953, 355.485748291016, 12, 11.0, 11.0, 11.0, 12, 6.1833295822143555, 7.099999999999994, 5.699999999999989, 12, 321.5, 321.5, 321.5, 12, 324.25, 325.4, 323.3, 12, 37.30023956298828, 49.5357649115474, 6.50180655708305, 288, 217.38333129882812, 229.535764911547, 186.501806557083, 287, 37.934173583984375, 38.0602378845215, 37.7620010375977, 12, 53.62512969970703, 53.6251302771032, 53.6251302771032, 12, 48.598106384277344, 49.535764911547005, 48.1060011817556, 12, 3.2261693477630615, 3.22616921756632, 3.22616921756632, 12, 5.939883708953857, 7.12884328372425, 4.95994916132967, 12, 0.10938716679811478, 360.0, 1.1, 599, 180.10939025878906, 187.4, 171.5, 599, 8.188647746243728, 9.2, 7.1, 599, 8.255208333333332, 9.2, 7.1, 288, 8.077995762586658, 8.09663428174878, 8.05546305931322, 12, 8.24465593434343, 9.14, 7.37, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.808333333333334, 10.1, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.111735936538164, 9.05205784481995, 6.95628481837644, 288, 7.931987464055008, 7.95180033810283, 7.91049749785418, 12, 8.10112189484364, 8.9931154581704, 7.22279024612159, 288, 9.702069767730409, 9.70206976773041, 9.70206976773041, 12, 9.97231718264476, 9.97231718264476, 9.97231718264476, 12, 9.675443354378011, 9.97231718264476, 9.05205784481995, 12, 6.266675481828629, 6.26667548182863, 6.26667548182863, 12, , , , , 0.972, 0.972, 0.972, 1, 247.1012420654297, 248.446, 245.358, 60, , , , , 72726.16666666667, 72757.0, 72658.0, 60, 42.29999923706055, 42.3, 42.3, 540, 8936.233206998335, 8936.2341032, 8936.2323174, 60, 89.60388678330554, 89.60390172, 89.6038719566667, 60, 2410.5910125016676, 2410.9031238, 2410.2791908, 60, 24.176516875027758, 24.18171873, 24.1713198466667, 60, , , , , , , , , 247.22137451171875, 248.05, 246.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 72725.52999999984, 72757.28, 72657.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 41.67424011230469, 41.71, 41.65, 599, 41.674198150634766, 41.71, 41.65, 600, 0.0, 0.0, 0.0, 600, 0.009783333333333234, 0.02, 0.0, 600, -1.5135893155258748, -1.26, -1.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.231176076666, 8936.232089, 8936.230248, 600, 89.6038529604341, 89.60386815, 89.6038375166667, 599, 2410.4799593656094, 2410.789755, 2410.170424, 599, 24.174665989426828, 24.17982925, 24.1695070666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6899999999999981, 0.69, 0.69, 600, -0.00035000000000000027, 0.03, -0.04, 600, 0.3210666666666638, 0.33, 0.32, 600, -0.0006, 0.03, -0.05, 600, 0.02687813021702839, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.00041666666666666664, 0.04, -0.04, 600, 0.28554499999999994, 0.2967, 0.276, 60, , , , , , , , , , , , , , , , , 0.5288400000000001, 0.5495, 0.5111, 60, -0.12416666666666679, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652996825396817, 2.56611, 2.56472, 63, 31.748703174603175, 31.7508, 31.7467, 63, 1439.2589523809525, 1439.306, 1439.224, 63, -1.1776825396825397, -1.168, -1.1852, 63
2018-08-21 07:29:00, 4250.536666666667, 4256.48, 4240.26, 6, 4258.528333333333, 4264.48, 4248.25, 6, 7.991666666666667, 8.0, 7.98, 6, 11.319991666666658, 11.325, 11.304, 120, 1491.6328250000001, 1491.787, 1490.997, 120, 1007.2341666666666, 1007.29, 1007.11, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21680000000000024, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.64333333333327, 100.8, 100.6, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.010896726605338388, 0.00959605524406015, -0.0177303319432554, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3510878145315487, 0.353627, 0.348475, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.34820267686421, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3215.0, 3246.0, 3184.0, 2, 3156.5, 3241.0, 3072.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1060121529235, 1010.15448304397, 1010.07425550113, 12, 1010.0, 1010.0, 1010.0, 60, 100.64999999999999, 100.8, 100.6, 12, 0.17733333333333326, 0.2, 0.15, 60, 0.0, 0.0, 0.0, 30, 102.94000000000003, 103.0, 102.9, 30, , , , , 330.3239440917969, 342.8, 321.0, 601, 150.3239288330078, 162.79999999999995, 141.0, 601, 6.9519134775374445, 9.0, 5.0, 601, 355.9250183105469, 360.0, 1.1, 288, 175.9250030517578, 187.7, 144.8, 288, 355.468505859375, 355.581848144531, 355.404052734375, 12, 11.0, 11.0, 11.0, 12, 7.400000095367432, 7.699999999999989, 7.099999999999994, 12, 321.5, 321.5, 321.5, 12, 324.79998779296875, 324.8, 324.8, 12, 38.152687072753906, 50.1440230680514, 6.41745193664144, 288, 218.06805419921875, 230.144023068051, 186.417451936641, 289, 37.734432220458984, 37.8438529968262, 37.6581268310547, 12, 53.62512969970703, 53.6251302771032, 53.6251302771032, 12, 49.83989334106445, 50.1440230680514, 49.535764911547005, 12, 3.2261693477630615, 3.22616921756632, 3.22616921756632, 12, 6.48071813583374, 6.501806557083, 6.41745193664144, 12, 358.1242370605469, 360.0, 1.1, 600, 178.1242218017578, 187.7, 170.60000000000002, 600, 7.942333333333355, 8.7, 7.0, 600, 7.967361111111107, 9.0, 7.1, 288, 8.038324580434319, 8.05746967071058, 8.03067314365026, 12, 7.964709595959595, 8.74545454545455, 7.23, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.200000000000001, 9.2, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.822521219640027, 8.87327007647968, 6.95148692503559, 288, 7.893821378571936, 7.91137529450538, 7.88720055848189, 12, 7.8198856484453865, 8.61464206026545, 7.08202884019834, 288, 9.702069767730409, 9.70206976773041, 9.70206976773041, 12, 9.97231718264476, 9.97231718264476, 9.97231718264476, 12, 9.052057844819952, 9.05205784481995, 9.05205784481995, 12, 6.266675481828629, 6.26667548182863, 6.26667548182863, 12, , , , , , , , , 246.6379852294922, 248.428, 244.521, 60, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 42.29999923706055, 42.3, 42.3, 540, 8936.231375998332, 8936.2322857, 8936.2304664, 60, 89.60385626663891, 89.6038714283333, 89.6038411066667, 60, 2409.958775913333, 2410.2687098, 2409.6493839, 60, 24.16597959855555, 24.1711451633333, 24.160823065, 60, , , , , , , , , 246.78756713867188, 247.86, 246.03, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 72825.58429284526, 72857.39, 72757.38, 601, 0.6000000000000132, 0.6, 0.6, 1203, 41.65913391113281, 41.7, 41.63, 601, 41.65913391113281, 41.7, 41.63, 601, 0.0, 0.0, 0.0, 601, 0.0018801996672212988, 0.01, -0.01, 601, -2.038405315614606, -1.77, -2.3, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.229349908477, 8936.230244, 8936.228428, 601, 89.6038225233388, 89.6038374666667, 89.6038071333333, 602, 2409.8570803754155, 2410.169389, 2409.540299, 602, 24.164284672923586, 24.1694898166667, 24.1590049833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3386533665835614, 1.4, 1.3, 1203, 0.6899999999999981, 0.69, 0.69, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.32106489184691794, 0.33, 0.32, 601, -0.00014975041597337741, 0.04, -0.04, 601, -0.04409317803660565, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.2386533665835326, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0008319467554076541, 0.05, -0.04, 601, 0.2855766666666667, 0.2924, 0.275, 60, , , , , , , , , , , , , , , , , 0.5288916666666666, 0.5415, 0.5093, 60, -0.15213114754098356, -0.06, -0.2, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56560224137931, 2.56659, 2.56505, 58, 31.74875344827586, 31.7524, 31.7467, 58, 1439.2772413793102, 1439.332, 1439.244, 58, -1.1738672413793105, -1.1621, -1.1808, 58
2018-08-21 07:30:00, 4261.37, 4317.95, 4224.57, 4, 4269.3575, 4325.94, 4232.56, 4, 7.987500000000001, 7.99, 7.98, 4, 11.243074999999997, 11.302, 11.182, 120, 1491.4815750000002, 1491.74, 1490.832, 120, 1007.2365000000004, 1007.25, 1007.23, 60, 7.0, 7.0, 7.0, 60, -1.1446666666666672, -1.13, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2152000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.82333333333335, 100.9, 100.6, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.011866233719340842, 0.0232411946162756, -0.0177303319432554, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3560213134615384, 0.358595, 0.353437, 520, 5.137000000000008, 5.137, 5.137, 520, -19.358807692307657, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3330.0, 3371.0, 3289.0, 2, 4324.5, 4497.0, 4152.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1001619976975, 1010.11436896411, 1010.09431196888, 12, 1010.0, 1010.0, 1010.0, 60, 100.81666666666666, 100.9, 100.6, 12, 0.16916666666666655, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 29, 102.91034482758621, 103.2, 102.8, 29, , , , , 329.8900451660156, 335.3, 321.2, 600, 149.89004516601562, 155.29999999999995, 141.2, 600, 6.929833333333327, 8.4, 5.2, 600, 355.3331604003906, 360.0, 1.1, 287, 175.33316040039062, 185.4, 149.2, 287, 355.2421875, 355.36181640625, 355.142059326172, 11, 10.999999046325684, 11.0, 11.0, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 321.5, 321.5, 321.5, 11, 324.79998779296875, 324.8, 324.8, 11, 37.54853439331055, 47.7994469700591, 10.9564663676906, 287, 217.5485382080078, 227.799446970059, 190.956466367691, 287, 37.4861946105957, 37.6156806945801, 37.375560760498, 11, 53.6251335144043, 53.6251302771032, 53.6251302771032, 11, 50.14402389526367, 50.1440230680514, 50.1440230680514, 11, 3.2261691093444824, 3.22616921756632, 3.22616921756632, 11, 6.417452335357666, 6.41745193664144, 6.41745193664144, 11, 357.19500732421875, 360.0, 1.1, 601, 177.19500732421875, 185.4, 169.20000000000005, 601, 7.992512479201319, 9.2, 7.0, 601, 8.01289198606272, 9.2, 7.0, 287, 8.054682479369182, 8.07570288094413, 8.04457162677768, 11, 8.005280329426679, 9.07, 7.16, 287, 9.83, 9.83, 9.83, 11, 10.099999999999998, 10.1, 10.1, 11, 9.072727272727272, 9.2, 9.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.868315096328155, 9.05760528553955, 6.85041165, 287, 7.912053349693706, 7.9321609715602, 7.90143933645829, 11, 7.860662549514645, 8.92555743734417, 7.01191324409159, 287, 9.702069767730409, 9.70206976773041, 9.70206976773041, 11, 9.97231718264476, 9.97231718264476, 9.97231718264476, 11, 8.938283810421597, 9.05205784481995, 8.87327007647968, 11, 6.266675481828629, 6.26667548182863, 6.26667548182863, 11, , , , , , , , , 246.59947204589844, 248.851, 244.634, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 42.29999923706055, 42.3, 42.3, 541, 8936.229525638331, 8936.2304347, 8936.2286178, 60, 89.60382542730557, 89.6038405783333, 89.6038102966667, 60, 2409.331737943334, 2409.6389741, 2409.0251454, 60, 24.155528965722215, 24.1606495683333, 24.15041909, 60, , , , , , , , , 246.97486877441406, 247.66, 246.17, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 72925.65367278803, 72957.29, 72857.49, 599, 0.6000000000000132, 0.6, 0.6, 1197, 41.67405700683594, 41.71, 41.64, 599, 41.67405700683594, 41.71, 41.64, 599, 0.0, 0.0, 0.0, 599, -0.0022704507512520886, -0.0, -0.01, 599, -1.874364548494982, -1.72, -2.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.227509456525, 8936.228425, 8936.226567, 598, 89.60379182427535, 89.6038070833333, 89.6037761166667, 598, 2409.227871555181, 2409.53926, 2408.9162, 598, 24.15379785925308, 24.1589876666667, 24.1486033333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.6899999999999981, 0.69, 0.69, 599, 0.001135225375626044, 0.04, -0.03, 599, 0.32045075125208294, 0.33, 0.32, 599, -5.008347245408998e-05, 0.03, -0.04, 599, 0.028046744574290468, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.05, -0.04, 599, 0.2844516666666666, 0.293, 0.275, 60, , , , , , , , , , , , , , , , , 0.5268083333333334, 0.5426, 0.5093, 60, -0.17666666666666658, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565265, 2.56625, 2.56472, 58, 31.74946551724138, 31.752, 31.748, 58, 1439.2544482758624, 1439.312, 1439.221, 58, -1.1788482758620686, -1.1669, -1.1859, 58
2018-08-21 07:31:00, 4251.424, 4253.23, 4250.36, 5, 4259.41, 4261.21, 4258.35, 5, 7.986, 7.99, 7.98, 5, 11.254375000000001, 11.281, 11.24, 120, 1491.7197499999997, 1491.769, 1491.665, 120, 1007.222833333334, 1007.24, 1007.19, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2100000000000002, -0.21, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.75862068965519, 100.8, 100.7, 29, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0039055685897295676, 0.00959605524406015, -0.00406111272633325, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3601485517241382, 0.361396, 0.358322, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.317203065134063, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3459.5, 3499.0, 3420.0, 2, 4023.0, 4191.0, 3855.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0876262200426, 1010.10434029086, 1010.06422642688, 12, 1010.0, 1010.0, 1010.0, 60, 100.75833333333334, 100.8, 100.7, 12, 0.19433333333333325, 0.21, 0.18, 60, 0.06451612903225808, 0.1, 0.0, 31, 103.20645161290322, 103.4, 102.8, 31, , , , , 331.0502014160156, 338.4, 323.3, 599, 151.05018615722656, 158.39999999999998, 143.3, 599, 7.304340567612691, 9.4, 5.2, 599, 355.4688720703125, 360.0, 1.1, 288, 175.46885681152344, 189.6, 145.8, 288, 355.069091796875, 355.244293212891, 354.923583984375, 12, 11.0, 11.0, 11.0, 12, 7.775027751922607, 9.599999999999994, 5.400000000000006, 12, 321.5, 321.5, 321.5, 12, 325.1831970214844, 328.4, 324.8, 12, 37.69580078125, 52.0893487024842, 7.51899571181063, 288, 217.69580078125, 232.089348702484, 187.518995711811, 288, 37.301063537597656, 37.4788436889648, 37.1426773071289, 12, 53.62512969970703, 53.6251302771032, 53.6251302771032, 12, 50.19900131225586, 52.08934870248399, 47.7994469700591, 12, 3.2261693477630615, 3.22616921756632, 3.22616921756632, 12, 7.025985240936279, 10.1518295821474, 6.41745193664144, 12, 359.64349365234375, 360.0, 1.1, 599, 179.64349365234375, 192.7, 169.5, 599, 8.274958263772973, 9.6, 6.5, 599, 8.361111111111107, 9.6, 7.3, 288, 8.0884923288757, 8.09614315496875, 8.07439278278975, 12, 8.361562499999998, 9.27272727272727, 7.43, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.566666666666665, 9.6, 9.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.2171967428101, 9.45471043958652, 7.15493462314227, 288, 7.944008911429446, 7.95089671425078, 7.9304021621149, 12, 8.21770612817184, 9.12693789881984, 7.28325927914428, 288, 9.702069767730409, 9.70206976773041, 9.70206976773041, 12, 9.97231718264476, 9.97231718264476, 9.97231718264476, 12, 9.42161834341594, 9.45471043958652, 9.05760528553955, 12, 6.266675481828629, 6.26667548182863, 6.26667548182863, 12, , , , , , , , , 246.85780334472656, 249.471, 244.473, 60, , , , , 73026.16666666667, 73057.0, 72958.0, 60, 42.29999923706055, 42.3, 42.3, 539, 8936.227688371662, 8936.2285858, 8936.226792, 60, 89.60379480619443, 89.6038097633333, 89.6037798666667, 60, 2408.7072074399994, 2409.0147767, 2408.3975043, 60, 24.145120123999998, 24.1502462783333, 24.139958405, 60, , , , , , , , , 247.1996612548828, 248.52, 246.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 73025.54000000007, 73057.29, 72957.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 41.702049255371094, 41.74, 41.67, 600, 41.702049255371094, 41.74, 41.67, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, -1.923261231281207, -1.71, -2.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.225579502503, 8936.226564, 8936.224612, 601, 89.60375965837481, 89.6037760666667, 89.6037435333333, 601, 2408.603546960068, 2408.915165, 2408.290701, 601, 24.143392449334428, 24.1485860833333, 24.13817835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 600, 1.6666666666666732e-05, 0.03, -0.04, 600, 0.32046666666666246, 0.33, 0.32, 600, 0.0003833333333333331, 0.05, -0.05, 600, -0.006333333333333311, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -8.333333333333322e-05, 0.04, -0.05, 600, 0.28519500000000003, 0.2975, 0.2761, 60, , , , , , , , , , , , , , , , , 0.5281783333333333, 0.551, 0.5114, 60, -0.12899999999999998, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565256206896553, 2.56619, 2.56448, 58, 31.749049122807012, 31.7515, 31.7466, 57, 1439.2561052631584, 1439.31, 1439.211, 57, -1.1785448275862067, -1.1673, -1.1879, 58
2018-08-21 07:32:00, 4336.714, 4457.86, 4251.86, 5, 4344.714, 4465.84, 4259.87, 5, 8.0, 8.01, 7.98, 5, 11.288291666666659, 11.295, 11.281, 120, 1491.6735000000006, 1491.727, 1491.623, 120, 1007.2011666666662, 1007.22, 1007.07, 60, 7.0, 7.0, 7.0, 60, -1.1873333333333322, -1.17, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20980000000000018, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 31, 100.87741935483872, 101.0, 100.6, 31, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02095799079481725, 0.0368743279740897, -0.0177303319432554, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3620707279693488, 0.362934, 0.360664, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.313965517241343, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3466.5, 3482.0, 3451.0, 2, 2987.0, 3125.0, 2849.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0617191912467, 1010.08428316648, 1009.95391349846, 12, 1010.0, 1010.0, 1010.0, 60, 100.88333333333331, 101.0, 100.6, 12, 0.2146666666666669, 0.23, 0.18, 60, 0.06551724137931036, 0.1, 0.0, 29, 102.39310344827585, 102.8, 102.2, 29, , , , , 330.1075134277344, 337.7, 322.8, 600, 150.10752868652344, 157.70000000000005, 142.8, 600, 7.593333333333332, 9.0, 6.1, 600, 356.37701416015625, 360.0, 1.1, 288, 176.3770294189453, 187.4, 145.2, 288, 355.0003967285156, 355.173126220703, 354.894683837891, 12, 11.0, 11.0, 11.0, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 321.5, 321.5, 321.5, 12, 325.3999938964844, 325.8, 325.2, 12, 38.61801528930664, 49.8320630194407, 6.89158192977554, 288, 218.61801147460938, 229.832063019441, 186.891581929776, 288, 37.2353515625, 37.4004020690918, 37.1343955993652, 12, 53.62512969970703, 53.6251302771032, 53.6251302771032, 12, 52.08934783935547, 52.08934870248399, 52.08934870248399, 12, 3.2261693477630615, 3.22616921756632, 3.22616921756632, 12, 7.100718975067139, 7.518995711810987, 6.8915819297760095, 12, 359.70611572265625, 360.0, 1.1, 601, 179.7061309814453, 187.4, 173.70000000000005, 601, 8.248086522462561, 9.5, 7.4, 601, 8.279513888888893, 9.5, 7.4, 288, 8.139058359120051, 8.16396115157821, 8.10787647467038, 12, 8.297077020202021, 9.26363636363636, 7.63, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 6.641666666666667, 6.8, 6.4, 12, 8.13586901139577, 9.35379990020864, 7.25276440658691, 288, 7.995954536778182, 8.02066791947445, 7.96568733100292, 12, 8.153381739954046, 9.11652653403846, 7.48507945945453, 288, 9.702069767730409, 9.70206976773041, 9.70206976773041, 12, 9.97231718264476, 9.97231718264476, 9.97231718264476, 12, 9.45471043958652, 9.45471043958652, 9.45471043958652, 12, 6.497076783655355, 6.65005882588919, 6.26667548182863, 12, , , , , , , , , 246.3992156982422, 248.165, 243.833, 60, , , , , 73126.16666666667, 73157.0, 73058.0, 60, 42.29944610595703, 42.3, 42.2, 542, 8936.225849535002, 8936.226762, 8936.2249296, 60, 89.60376415891668, 89.6037793666667, 89.6037488266667, 60, 2408.080877394999, 2408.387027, 2407.7764197, 60, 24.13468128991666, 24.1397837833333, 24.129606995, 60, , , , , , , , , 246.7195281982422, 247.7, 245.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 73125.54000000007, 73157.29, 73057.39, 600, 0.7185988323603154, 0.9, 0.6, 1199, 41.71503448486328, 41.77, 41.66, 600, 41.71503448486328, 41.77, 41.66, 600, 0.0, 0.0, 0.0, 600, 0.010299999999999927, 0.02, -0.01, 600, -0.8384474123539254, -0.24, -1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.223735931668, 8936.224609, 8936.22279, 600, 89.60372893219453, 89.6037434833333, 89.6037131666667, 600, 2408.004262011668, 2408.289651, 2407.702087, 600, 24.13340436686113, 24.13816085, 24.1283681166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6303586321935064, 2.2, 1.4, 1199, 0.6899999999999981, 0.69, 0.69, 600, 0.001083333333333334, 0.03, -0.03, 600, 0.32223333333333043, 0.33, 0.32, 600, 0.0008666666666666673, 0.04, -0.03, 600, 0.027, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4903252710592392, 2.0, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.05, 600, 0.2841283333333333, 0.2915, 0.2764, 60, , , , , , , , , , , , , , , , , 0.5262083333333332, 0.5398, 0.5118, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5648480701754384, 2.5654, 2.56418, 57, 31.749163793103463, 31.7518, 31.7469, 58, 1439.229517241379, 1439.264, 1439.19, 58, -1.1839561403508774, -1.1765, -1.1922, 57
2018-08-21 07:33:00, 4320.538333333333, 4446.78, 4239.56, 6, 4328.516666666666, 4454.75, 4247.53, 6, 7.978333333333334, 7.99, 7.97, 6, 11.295608333333343, 11.3, 11.293, 120, 1491.6417333333331, 1491.654, 1491.624, 120, 1007.1975000000002, 1007.24, 1007.11, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2108000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.72413793103452, 101.0, 100.6, 29, 278.5, 295.0, 262.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0017939470680659285, 0.0368743279740897, -0.0177303319432554, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.3633087547892721, 0.36392, 0.36043, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.294712643678125, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3482.5, 3509.0, 3456.0, 2, 3651.0, 4050.0, 3252.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0600475511025, 1010.10433984619, 1009.97397017791, 12, 1010.0, 1010.0, 1010.0, 60, 100.71666666666668, 101.0, 100.6, 12, 0.22233333333333377, 0.23, 0.21, 60, 0.07333333333333335, 0.1, 0.0, 30, 102.99999999999997, 103.3, 102.3, 30, , , , , 330.7541198730469, 343.6, 322.6, 601, 150.75411987304688, 163.60000000000002, 142.60000000000002, 601, 6.679534109816977, 8.2, 4.8, 601, 351.3847961425781, 360.0, 1.1, 287, 171.38479614257812, 188.0, 146.39999999999998, 287, 355.0915222167969, 355.180694580078, 355.009216308594, 12, 10.650012969970703, 11.0, 9.599999999999994, 12, 9.466679573059082, 9.599999999999994, 8.0, 12, 321.79998779296875, 323.3, 321.5, 12, 325.20001220703125, 325.2, 325.2, 12, 33.47566223144531, 50.3725717010975, 7.94266866531417, 287, 213.4756622314453, 230.372571701098, 187.942668665314, 287, 37.31908416748047, 37.4050369262695, 37.1919975280762, 12, 53.113216400146484, 53.6251302771032, 52.08934870248399, 12, 51.9463005065918, 52.08934870248399, 50.3725717010975, 12, 3.515108108520508, 4.959949161330002, 3.22616921756632, 12, 6.891582012176514, 6.8915819297760095, 6.89158192977554, 12, 356.6125793457031, 360.0, 1.1, 600, 176.6125946044922, 188.0, 166.0, 600, 7.597833333333335, 8.8, 6.2, 600, 7.713937282229964, 8.8, 6.7, 287, 8.174329823158738, 8.18617575547065, 8.16563585823488, 12, 7.714792524548611, 8.67, 6.91, 287, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.508333333333333, 9.6, 9.5, 12, 6.7749999999999995, 6.8, 6.7, 12, 7.57078450083342, 8.65046534029173, 6.55510600282893, 287, 8.031509259380227, 8.04286499546563, 8.02167720394506, 12, 7.571626621191078, 8.52260250130433, 6.76764577069816, 287, 9.702069767730409, 9.70206976773041, 9.70206976773041, 12, 9.97231718264476, 9.97231718264476, 9.97231718264476, 12, 9.362018025357754, 9.45241740199798, 9.35379990020864, 12, 6.626320620124126, 6.65005882588919, 6.55510600282893, 12, 1.073, 1.073, 1.073, 1, , , , , 246.8472137451172, 248.878, 245.258, 60, , , , , 73226.16666666667, 73257.0, 73158.0, 60, 42.25176239013672, 42.3, 42.2, 539, 8936.223989628332, 8936.2248976, 8936.223088, 60, 89.60373316047222, 89.6037482933333, 89.6037181333333, 60, 2407.457265756666, 2407.765979, 2407.1511232, 60, 24.124287762611107, 24.1294329833333, 24.1191853866667, 60, , , , , , , , , 247.10719299316406, 248.36, 246.15, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 73225.54000000007, 73257.29, 73157.39, 600, 0.6231473771856928, 0.7, 0.6, 1201, 41.65948486328125, 41.69, 41.62, 600, 41.65948486328125, 41.69, 41.62, 600, 0.0, 0.0, 0.0, 600, -0.010833333333333249, 0.01, -0.02, 600, -1.830965058236284, -0.98, -2.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.22175498, 8936.222787, 8936.220833, 600, 89.6036959163334, 89.6037131166667, 89.60368055, 600, 2407.3723671683324, 2407.701062, 2407.057629, 600, 24.122872786138913, 24.1283510333333, 24.11762715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4081598667777127, 1.5, 1.4, 1201, 0.6899833333333314, 0.69, 0.68, 600, -0.0004500000000000003, 0.04, -0.03, 600, 0.32228333333333087, 0.33, 0.32, 600, 0.0007166666666666671, 0.03, -0.03, 600, -0.07833333333333338, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3081598667776553, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0013500000000000005, 0.05, -0.04, 600, 0.2865400000000001, 0.2975, 0.2792, 60, , , , , , , , , , , , , , , , , 0.5306799999999999, 0.551, 0.517, 60, -0.03516666666666667, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566374999999999, 2.56767, 2.56509, 58, 31.75039482758621, 31.7539, 31.7479, 58, 1439.319344827586, 1439.393, 1439.245, 58, -1.1655103448275859, -1.1505, -1.1808, 58
2018-08-21 07:34:00, 4288.671666666666, 4434.63, 4241.12, 6, 4296.656666666667, 4442.61, 4249.11, 6, 7.985, 7.99, 7.98, 6, 11.298416666666677, 11.302, 11.293, 120, 1491.7150416666661, 1491.835, 1491.62, 120, 1007.1925000000008, 1007.21, 1007.19, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21320000000000017, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.88620689655178, 101.0, 100.8, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.022100097663790532, 0.0368743279740897, 0.00959605524406015, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3625822758620689, 0.363338, 0.361921, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.291398467432913, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3520.5, 3538.0, 3503.0, 2, 3586.0, 4007.0, 3165.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0567045075092, 1010.06422594203, 1010.05419729097, 12, 1010.0, 1010.0, 1010.0, 60, 100.89166666666665, 101.0, 100.8, 12, 0.20083333333333314, 0.21, 0.18, 60, 0.043333333333333335, 0.1, 0.0, 30, 102.8533333333333, 103.1, 102.6, 30, , , , , 329.1195373535156, 334.6, 317.4, 599, 149.11953735351562, 154.60000000000002, 137.39999999999998, 599, 7.216026711185308, 8.4, 4.9, 599, 355.490966796875, 360.0, 1.1, 288, 175.490966796875, 184.9, 147.0, 288, 354.9403381347656, 355.016235351562, 354.863067626953, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 7.999999523162842, 8.0, 8.0, 11, 323.29998779296875, 323.3, 323.3, 11, 325.9636535644531, 326.4, 325.2, 11, 37.61195755004883, 47.1944190412598, 8.60857481967369, 288, 217.61195373535156, 227.19441904126, 188.608574819674, 288, 37.14235305786133, 37.2287521362305, 37.0428886413574, 11, 52.08934783935547, 52.08934870248399, 52.08934870248399, 11, 50.37257385253906, 50.3725717010975, 50.3725717010975, 11, 4.959949016571045, 4.959949161330002, 4.959949161330002, 11, 7.560458660125732, 7.94266866531417, 6.89158192977554, 11, 358.6248779296875, 360.0, 1.1, 599, 178.6248779296875, 184.9, 171.20000000000005, 599, 7.941402337228717, 8.9, 6.9, 599, 7.973263888888891, 8.9, 7.1, 288, 8.16388791601983, 8.18388329281001, 8.1438998957247, 11, 7.97836805555556, 8.85, 7.42, 288, 9.83, 9.83, 9.83, 11, 10.099999999999998, 10.1, 10.1, 11, 9.01818181818182, 9.5, 8.9, 11, 6.700000000000002, 6.7, 6.7, 11, 7.829475227012196, 8.7582628316191, 6.95471985750103, 288, 8.019496306195352, 8.03913993529842, 7.99951635420953, 11, 7.834595390785505, 8.70495206211731, 7.2867115531919, 288, 9.702069767730409, 9.70206976773041, 9.70206976773041, 11, 9.97231718264476, 9.97231718264476, 9.97231718264476, 11, 8.84036050472011, 9.35379990020864, 8.7582628316191, 11, 6.55510600282893, 6.55510600282893, 6.55510600282893, 11, , , , , , , , , 246.50067138671875, 248.249, 244.974, 60, , , , , 73326.16666666667, 73357.0, 73258.0, 60, 42.2001838684082, 42.3, 42.2, 539, 8936.222151728329, 8936.2230583, 8936.2212383, 60, 89.60370252880551, 89.6037176383333, 89.603687305, 60, 2406.837675068333, 2407.140873, 2406.5329736, 60, 24.113961251138885, 24.11901455, 24.1088828933333, 60, , , , , , , , , 246.83737182617188, 247.78, 246.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 73325.60054908485, 73357.4, 73257.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 41.64194869995117, 41.66, 41.62, 601, 41.64194869995117, 41.66, 41.62, 601, 0.0, 0.0, 0.0, 601, -0.0026289517470881882, -0.0, -0.01, 601, -2.2566555740432586, -2.18, -2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.219900427615, 8936.22083, 8936.218939, 601, 89.6036650071271, 89.6036805, 89.6036489833333, 601, 2406.7435932362732, 2407.056596, 2406.432838, 601, 24.112393220604545, 24.1176099333333, 24.1072139666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.00029950083194675515, 0.04, -0.04, 601, 0.3213144758735396, 0.33, 0.32, 601, 0.0010648918469217976, 0.04, -0.04, 601, 0.029950083194675552, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.28427, 0.2934, 0.2729, 60, , , , , , , , , , , , , , , , , 0.526485, 0.5433, 0.5054, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567910862068965, 2.56913, 2.56659, 58, 31.75184827586206, 31.7545, 31.7495, 58, 1439.408517241379, 1439.479, 1439.329, 58, -1.147193103448276, -1.1327, -1.1638, 58
2018-08-21 07:35:00, 4284.043333333334, 4341.55, 4255.11, 3, 4292.033333333333, 4349.54, 4263.1, 3, 7.989999999999999, 7.99, 7.99, 3, 11.30217499999999, 11.311, 11.294, 120, 1491.6379000000004, 1491.781, 1491.521, 120, 1007.1948333333328, 1007.21, 1007.18, 60, 7.0, 7.0, 7.0, 60, -1.2073333333333334, -1.19, -1.21, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22280000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.90000000000005, 101.0, 100.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02210309916739087, 0.0368743279740897, 0.00959605524406015, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.36159663984674323, 0.362533, 0.360234, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26256704980839, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 67.0, 67.0, 67.0, 2, 69.0, 71.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3452.0, 3464.0, 3440.0, 2, 3090.5, 3150.0, 3031.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0592113852366, 1010.07425409006, 1010.04416869997, 12, 1010.0, 1010.0, 1010.0, 60, 100.89166666666665, 101.0, 100.8, 12, 0.2156666666666669, 0.23, 0.2, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.1724137931035, 103.4, 102.7, 29, , , , , 327.9509582519531, 337.2, 316.6, 600, 147.95095825195312, 157.20000000000005, 136.60000000000002, 600, 6.748000000000003, 8.5, 3.7, 600, 351.7215270996094, 360.0, 1.1, 287, 171.72152709960938, 184.0, 142.89999999999998, 287, 354.4667053222656, 354.869812011719, 354.124664306641, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 7.225142002105713, 8.0, 4.900000000000006, 12, 323.0, 323.3, 322.9, 12, 323.7748107910156, 326.4, 322.9, 12, 33.7732048034668, 46.2742538209937, 4.41394366930635, 287, 213.77320861816406, 226.274253820994, 184.413943669306, 287, 36.63808822631836, 37.0544471740723, 36.2850799560547, 12, 52.08934783935547, 52.0893487024842, 52.08934870248399, 12, 49.31330871582031, 50.3725717010975, 47.1944190412598, 12, 4.55044412612915, 4.959949161330002, 4.41394366930635, 12, 5.295915603637695, 7.94266866531417, 4.41394366930635, 12, 354.0502624511719, 360.0, 1.1, 601, 174.05026245117188, 184.0, 167.0, 601, 7.967054908485875, 9.3, 6.5, 601, 8.012543554006964, 9.3, 6.7, 287, 8.14626994394222, 8.16287300485774, 8.1304513888889, 12, 8.0188850174216, 9.09090909090909, 6.77, 287, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.158333333333331, 9.3, 8.9, 12, 6.700000000000002, 6.7, 6.7, 12, 7.868933965867616, 9.15995319498234, 6.55156179633598, 287, 8.002497491025695, 8.01880152490651, 7.98707099486414, 12, 7.875269313037548, 8.94749157200916, 6.62433767250241, 287, 9.702069767730409, 9.70206976773041, 9.70206976773041, 12, 9.97231718264476, 9.97231718264476, 9.97231718264476, 12, 9.017643468616537, 9.15995319498234, 8.7582628316191, 12, 6.552152497418138, 6.55510600282893, 6.55156179633598, 12, , , , , , , , , 246.67178344726562, 249.573, 244.684, 60, , , , , 73426.16666666667, 73457.0, 73358.0, 60, 42.20000076293945, 42.2, 42.2, 542, 8936.220310003335, 8936.2212083, 8936.2194026, 60, 89.60367183338889, 89.603686805, 89.60365671, 60, 2406.2162840049996, 2406.5225502, 2405.9105806, 60, 24.10360473341666, 24.10870917, 24.0985096766667, 60, , , , , , , , , 246.90719604492188, 247.54, 246.07, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 73425.67775919732, 73457.2, 73357.5, 598, 0.6000000000000132, 0.6, 0.6, 1197, 41.63520812988281, 41.67, 41.61, 599, 41.63520812988281, 41.67, 41.61, 599, 0.0, 0.0, 0.0, 599, 0.00454090150250415, 0.01, -0.0, 599, -2.2171739130434753, -2.07, -2.31, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.217986229101, 8936.218936, 8936.217028, 598, 89.6036331038182, 89.6036489333333, 89.6036171333333, 598, 2406.1206941137148, 2406.431794, 2405.805511, 598, 24.10201156856188, 24.1071965666667, 24.0967585166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.6899999999999981, 0.69, 0.69, 599, 0.00015025041736227066, 0.03, -0.03, 599, 0.3211519198664402, 0.33, 0.32, 599, -0.00021702838063439084, 0.05, -0.03, 599, -0.017529215358931587, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.00016694490818030045, 0.04, -0.05, 599, 0.2846066666666666, 0.2946, 0.2703, 60, , , , , , , , , , , , , , , , , 0.527095, 0.5455, 0.5007, 60, -0.003728813559322034, -0.0, -0.07, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667524561403505, 2.5678, 2.56575, 57, 31.750857894736846, 31.7538, 31.7493, 57, 1439.3408596491224, 1439.405, 1439.284, 57, -1.1611105263157895, -1.1477, -1.1729, 57
2018-08-21 07:36:00, 4276.946666666667, 4417.35, 4225.24, 6, 4284.9400000000005, 4425.34, 4233.23, 6, 7.993333333333335, 8.0, 7.99, 6, 11.312466666666682, 11.316, 11.31, 120, 1491.62215, 1491.69, 1491.557, 120, 1007.2006666666664, 1007.21, 1007.18, 60, 7.0, 7.0, 7.0, 60, -1.1953333333333342, -1.17, -1.21, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22480000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.91034482758629, 101.0, 100.8, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.024374287559159772, 0.0368743279740897, 0.00959605524406015, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3581060595009594, 0.360362, 0.355794, 521, 5.137000000000008, 5.137, 5.137, 521, -19.29080614203451, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3482.5, 3507.0, 3458.0, 2, 3419.5, 3498.0, 3341.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0642253694432, 1010.07425379715, 1010.05419686365, 12, 1010.0, 1010.0, 1010.0, 60, 100.90833333333332, 101.0, 100.8, 12, 0.22216666666666687, 0.24, 0.2, 60, 0.0966666666666667, 0.1, 0.0, 30, 103.20333333333336, 103.3, 103.1, 30, , , , , 329.10137939453125, 341.5, 321.3, 600, 149.10137939453125, 161.5, 141.3, 600, 6.901166666666665, 9.1, 5.0, 600, 350.85064697265625, 360.0, 1.1, 288, 170.82928466796875, 186.6, 142.8, 287, 354.08575439453125, 354.335540771484, 353.916412353516, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.466648101806641, 6.599999999999994, 4.900000000000006, 12, 322.875, 322.9, 322.8, 12, 322.875, 322.9, 322.8, 12, 32.85965347290039, 48.9126153850796, 4.30268030528012, 287, 212.85964965820312, 228.91261538508, 184.30268030528, 287, 36.26078414916992, 36.4984893798828, 36.0710144042969, 12, 52.08934783935547, 52.0893487024842, 52.08934870248399, 12, 47.76713180541992, 48.9126153850796, 47.1944190412598, 12, 4.395400047302246, 4.41394366930635, 4.302680305280006, 12, 4.395400047302246, 4.41394366930635, 4.30268030528012, 12, 354.30145263671875, 360.0, 1.1, 600, 174.3014373779297, 186.6, 159.89999999999998, 600, 7.761166666666657, 9.3, 6.6, 600, 7.795486111111113, 9.3, 6.7, 288, 8.09921089049145, 8.1365404654394, 8.06792911744268, 12, 7.787635732323235, 9.14545454545454, 7.1, 288, 9.684848484848484, 9.83, 9.27272727272727, 12, 9.933333333333332, 10.1, 9.6, 12, 9.299999999999999, 9.3, 9.3, 12, 6.700000000000002, 6.7, 6.7, 12, 7.652921788150956, 9.15509304970878, 6.5554034598, 288, 7.954671580632635, 7.99081616293236, 7.9245941354717, 12, 7.6451432945409215, 9.00081233661439, 6.95382351144095, 288, 9.552486998351945, 9.70206976773041, 9.12693789881984, 12, 9.799781601625346, 9.97231718264476, 9.45471043958652, 12, 9.159953194982338, 9.15995319498234, 9.15995319498234, 12, 6.551561796335979, 6.55156179633598, 6.55156179633598, 12, , , , , , , , , 246.26876831054688, 248.136, 244.383, 60, , , , , 73526.16666666667, 73557.0, 73458.0, 60, 42.20000076293945, 42.2, 42.2, 538, 8936.218445198336, 8936.2193733, 8936.2175305, 60, 89.60364075330556, 89.6036562216667, 89.6036255083333, 60, 2405.5953407116663, 2405.9001194, 2405.2915274, 60, 24.093255678527782, 24.0983353233333, 24.0881921233333, 60, , , , , , , , , 246.8148956298828, 247.73, 245.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 73525.50299500833, 73557.3, 73457.3, 601, 0.6219633943427803, 0.7, 0.6, 1202, 41.64409255981445, 41.67, 41.62, 601, 41.64409255981445, 41.67, 41.62, 601, 0.0, 0.0, 0.0, 601, 0.0018801996672212992, 0.01, 0.0, 601, -2.0031114808652295, -1.77, -2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.216077637271, 8936.217025, 8936.215124, 601, 89.60360129395453, 89.6036170833333, 89.6035854, 601, 2405.485440963393, 2405.804467, 2405.167528, 601, 24.091424016056582, 24.0967411166667, 24.0861254666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4419301164725487, 1.9, 1.4, 1202, 0.6899999999999981, 0.69, 0.69, 601, 9.983361064891855e-05, 0.04, -0.03, 601, 0.3217637271214611, 0.33, 0.32, 601, -0.00014975041597337782, 0.04, -0.04, 601, 0.004159733777038255, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3386023294509097, 1.7, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337766, 0.04, -0.04, 601, 0.28511000000000014, 0.2986, 0.275, 60, , , , , , , , , , , , , , , , , 0.5280283333333334, 0.5531, 0.5093, 60, -0.14459016393442625, -0.07, -0.17, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665105172413787, 2.56796, 2.56517, 58, 31.750856896551728, 31.7538, 31.7486, 58, 1439.3259655172412, 1439.408, 1439.246, 58, -1.1642120689655173, -1.1474, -1.181, 58
2018-08-21 07:37:00, 4414.184, 4643.25, 4251.11, 5, 4422.174000000001, 4651.24, 4259.1, 5, 7.99, 7.99, 7.99, 5, 11.307683333333328, 11.315, 11.304, 120, 1491.7136249999996, 1491.836, 1491.659, 120, 1007.1805000000004, 1007.21, 1007.07, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2124000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.92000000000004, 101.0, 100.8, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.025510382005644285, 0.0368743279740897, 0.00959605524406015, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3529246360153259, 0.356026, 0.350376, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.278620689655135, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.82, 11.82, 11.82, 2, 64.0, 67.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3496.0, 3540.0, 3452.0, 2, 3379.0, 3788.0, 2970.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.046675369891, 1010.07425368066, 1009.98399756721, 12, 1010.0, 1010.0, 1010.0, 60, 100.91666666666667, 101.0, 100.8, 12, 0.21433333333333351, 0.26, 0.2, 60, 0.07666666666666669, 0.1, 0.0, 30, 102.52333333333337, 103.1, 102.3, 30, , , , , 331.6019287109375, 338.7, 320.1, 600, 151.6019287109375, 158.70000000000005, 140.10000000000002, 600, 7.792333333333335, 9.5, 5.7, 600, 353.53399658203125, 360.0, 1.4, 286, 173.5459747314453, 188.5, 149.5, 287, 354.2501220703125, 354.495452880859, 354.061370849609, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 7.074967861175537, 8.5, 6.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 35.640262603759766, 50.8484813700738, 11.1721684579303, 287, 215.6402587890625, 230.848481370074, 191.17216845793, 287, 36.41094207763672, 36.6598625183105, 36.2037010192871, 12, 52.08934783935547, 52.08934870248399, 52.08934870248399, 12, 49.39654541015625, 50.8484813700738, 48.9126153850796, 12, 4.302680015563965, 4.302680305280006, 4.302680305280006, 12, 4.302680015563965, 4.30268030528012, 4.30268030528012, 12, 0.20159302651882172, 360.0, 1.1, 600, 180.20159912109375, 189.6, 171.20000000000005, 600, 8.295999999999978, 9.3, 6.7, 600, 8.432167832167844, 9.5, 7.2, 286, 8.065369703874298, 8.07929836748874, 8.05666666666668, 12, 8.416426987646496, 9.2, 7.36, 287, 9.272727272727268, 9.27272727272727, 9.27272727272727, 12, 9.599999999999998, 9.6, 9.6, 12, 9.383333333333333, 9.5, 9.3, 12, 6.700000000000002, 6.7, 6.7, 12, 8.289923637620065, 9.37103201684294, 7.05363720980587, 286, 7.921036804153324, 7.93578301758725, 7.9112063069792, 12, 8.274108240842049, 9.07080089366205, 7.21336031946603, 287, 9.126937898819842, 9.12693789881984, 9.12693789881984, 12, 9.45471043958652, 9.45471043958652, 9.45471043958652, 12, 9.246687667772536, 9.37103201684294, 9.15509304970878, 12, 6.551561796335979, 6.55156179633598, 6.55156179633598, 12, , , , , , , , , 246.10105895996094, 247.962, 244.381, 59, , , , , 73626.16666666667, 73657.0, 73558.0, 60, 42.20000076293945, 42.2, 42.2, 541, 8936.21658479167, 8936.2175007, 8936.2156639, 60, 89.60360974652782, 89.6036250116667, 89.6035943983333, 60, 2404.9776801966673, 2405.2812379, 2404.6755101, 60, 24.082961336611096, 24.0880206316667, 24.0779251683333, 60, , , , , , , , , 246.78363037109375, 247.84, 245.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 73625.61666666667, 73657.3, 73557.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 41.647064208984375, 41.67, 41.62, 600, 41.647064208984375, 41.67, 41.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.1535333333333306, -2.07, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.214257643325, 8936.215123, 8936.213346, 600, 89.60357096072227, 89.6035853833333, 89.6035557666667, 600, 2404.8552101016676, 2405.166482, 2404.543836, 600, 24.080920168361125, 24.0861080333333, 24.0757306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 5.000000000000019e-05, 0.04, -0.04, 600, 0.32299999999999757, 0.33, 0.32, 600, 8.333333333333334e-05, 0.04, -0.04, 600, 0.034666666666666665, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006666666666666673, 0.04, -0.04, 600, 0.28399152542372885, 0.2925, 0.275, 59, , , , , , , , , , , , , , , , , 0.5259610169491525, 0.5417, 0.5093, 59, -0.03749999999999997, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5684368965517246, 2.56946, 2.56764, 58, 31.75133448275863, 31.7549, 31.7481, 58, 1439.4420689655171, 1439.504, 1439.398, 58, -1.1399862068965516, -1.127, -1.1495, 58
2018-08-21 07:38:00, 4355.719999999999, 4554.23, 4249.85, 5, 4363.714, 4562.22, 4257.84, 5, 7.994, 8.0, 7.99, 5, 11.313841666666672, 11.318, 11.308, 120, 1491.7815750000007, 1491.81, 1491.751, 120, 1007.2023333333327, 1007.22, 1007.18, 60, 7.0, 7.0, 7.0, 60, -1.1873333333333322, -1.17, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20880000000000012, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.61666666666662, 100.8, 100.5, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.5, 2362.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01659324266857238, -0.00406111272633325, -0.0314116251205405, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.347467022944551, 0.350686, 0.344158, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.263938814531507, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 61.0, 61.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3295.5, 3319.0, 3272.0, 2, 2363.0, 2430.0, 2296.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0667320110683, 1010.08428170932, 1010.04416811393, 12, 1010.0, 1010.0, 1010.0, 60, 100.60833333333335, 100.7, 100.5, 12, 0.27299999999999974, 0.28, 0.26, 60, 0.10689655172413798, 0.2, 0.1, 29, 102.75517241379315, 103.0, 102.3, 29, , , , , 333.4883117675781, 340.7, 325.2, 601, 153.48831176757812, 160.70000000000005, 145.2, 601, 7.565890183028292, 9.0, 5.6, 601, 353.3731384277344, 360.0, 1.1, 289, 173.37313842773438, 187.7, 147.60000000000002, 289, 354.0212707519531, 354.204132080078, 353.797119140625, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 8.5, 8.5, 8.5, 12, 322.79998779296875, 322.8, 322.8, 12, 323.8662414550781, 327.6, 322.8, 12, 35.46577072143555, 50.0627823710753, 9.17254815911284, 289, 215.4657745361328, 230.062782371075, 189.172548159113, 289, 36.16870880126953, 36.3423156738281, 35.977466583252, 12, 52.08934783935547, 52.08934870248399, 52.08934870248399, 12, 50.848480224609375, 50.8484813700738, 50.8484813700738, 12, 4.302680015563965, 4.302680305280006, 4.302680305280006, 12, 5.383695602416992, 9.17254815911284, 4.30268030528012, 12, 2.191586971282959, 360.0, 1.1, 600, 182.19158935546875, 188.0, 174.60000000000002, 600, 7.956833333333323, 9.1, 6.9, 600, 8.107958477508651, 9.1, 6.9, 289, 8.085976297656357, 8.09389101006597, 8.06659722222223, 12, 8.129469696969698, 8.95, 7.03, 288, 9.272727272727268, 9.27272727272727, 9.27272727272727, 12, 9.599999999999998, 9.6, 9.6, 12, 9.5, 9.5, 9.5, 12, 6.700000000000002, 6.7, 6.7, 12, 7.966443599381789, 8.95565757532077, 6.75074097766572, 289, 7.941919552815198, 7.95032311205295, 7.92138310802335, 12, 7.98806283494084, 8.80273676406916, 6.88194502187892, 288, 9.126937898819842, 9.12693789881984, 9.12693789881984, 12, 9.45471043958652, 9.45471043958652, 9.45471043958652, 12, 9.371032016842943, 9.37103201684294, 9.37103201684294, 12, 6.551561796335979, 6.55156179633598, 6.55156179633598, 12, , , , , 1.219, 1.219, 1.219, 1, 246.2328643798828, 248.299, 243.625, 61, , , , , 73726.16666666667, 73757.0, 73658.0, 60, 42.2012939453125, 42.4, 42.1, 541, 8936.214725573338, 8936.2156321, 8936.2138231, 60, 89.60357875955556, 89.6035938683333, 89.6035637183333, 60, 2404.3607789166654, 2404.6650709, 2404.0542023, 60, 24.072679648611118, 24.0777511816667, 24.0675700383333, 60, , , , , , , , , 246.89349365234375, 247.73, 246.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 73725.62063333321, 73757.31, 73657.4, 600, 0.7000000000000128, 0.7, 0.7, 1198, 41.61821365356445, 41.66, 41.59, 599, 41.61821365356445, 41.66, 41.59, 599, 0.0, 0.0, 0.0, 599, 0.007595993322203585, 0.01, 0.0, 599, -1.997145242070121, -1.7, -2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.212396040062, 8936.213343, 8936.211448, 599, 89.6035399340011, 89.6035557166667, 89.6035241333333, 599, 2404.230759953257, 2404.542804, 2403.919381, 599, 24.070512665887588, 24.0757134, 24.0653230166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00016694490818030064, 0.03, -0.04, 599, 0.32080133555926127, 0.33, 0.32, 599, -3.3388981636060306e-05, 0.04, -0.04, 599, -0.060267111853088445, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.001168614357262104, 0.05, -0.04, 599, 0.2855344262295082, 0.2947, 0.2765, 61, , , , , , , , , , , , , , , , , 0.5287950819672131, 0.5458, 0.5121, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668125862068965, 2.56858, 2.56597, 58, 31.749881034482755, 31.7525, 31.7474, 58, 1439.3475000000005, 1439.449, 1439.297, 58, -1.159410344827586, -1.1379, -1.17, 58
2018-08-21 07:39:00, 4311.848, 4477.12, 4250.63, 5, 4319.832, 4485.1, 4258.62, 5, 7.984, 7.99, 7.98, 5, 11.320133333333315, 11.324, 11.317, 120, 1491.755141666666, 1491.802, 1491.694, 120, 1007.1865000000003, 1007.23, 1007.12, 60, 7.0, 7.0, 7.0, 60, -1.1789999999999985, -1.16, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21080000000000015, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.01034482758617, 101.1, 100.8, 29, 229.0, 229.0, 229.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03914052324264598, 0.0504954778361935, 0.00959605524406015, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.34134486923076907, 0.344484, 0.338274, 520, 5.137040384615393, 5.158, 5.137, 520, -19.240288461538412, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 35.5, 61.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3215.5, 3249.0, 3182.0, 2, 2548.0, 2563.0, 2533.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0483463113792, 1010.09430999351, 1009.9839971615, 12, 1010.0, 1010.0, 1010.0, 60, 101.01666666666667, 101.1, 100.8, 12, 0.25400000000000006, 0.28, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 30, 102.77, 103.1, 102.6, 30, , , , , 329.98602294921875, 343.6, 321.5, 600, 149.9860076904297, 163.60000000000002, 141.5, 600, 6.537166666666661, 8.7, 3.3, 600, 351.82830810546875, 360.0, 1.1, 288, 171.8283233642578, 184.3, 144.8, 288, 353.65423583984375, 354.035034179688, 353.436859130859, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 8.30909252166748, 8.5, 7.699999999999989, 11, 322.79998779296875, 322.8, 322.8, 11, 327.6000061035156, 327.6, 327.6, 11, 33.874916076660156, 46.5781225112061, 6.42351794805706, 288, 213.87490844726562, 226.578122511206, 186.423517948057, 288, 35.772361755371094, 36.1666870117188, 35.549976348877, 11, 52.08934783935547, 52.08934870248399, 52.08934870248399, 11, 50.63420104980469, 50.8484813700738, 50.062782371075, 11, 4.302680015563965, 4.302680305280006, 4.302680305280006, 11, 9.172548294067383, 9.172548159113006, 9.17254815911284, 11, 356.1254577636719, 360.0, 1.1, 600, 176.12545776367188, 184.9, 165.70000000000005, 600, 7.509999999999999, 8.5, 6.3, 600, 7.621875000000007, 8.7, 6.5, 288, 8.045666752281877, 8.05411887382692, 8.03115665161518, 11, 7.606067945894936, 8.48, 6.65, 289, 9.272727272727268, 9.27272727272727, 9.27272727272727, 11, 9.599999999999998, 9.6, 9.6, 11, 9.354545454545452, 9.5, 9.1, 11, 6.5, 6.5, 6.5, 11, 7.47859582428325, 8.57908256048931, 6.350620329, 288, 7.9025714886813425, 7.912405990205, 7.88724816936159, 11, 7.462725355991541, 8.34827607222298, 6.5020905007547, 289, 9.126937898819842, 9.12693789881984, 9.12693789881984, 11, 9.45471043958652, 9.45471043958652, 9.45471043958652, 11, 9.219986765380334, 9.37103201684294, 8.95565757532077, 11, 6.350620329000001, 6.350620329, 6.350620329, 11, , , , , , , , , 246.2116241455078, 247.79, 244.441, 60, , , , , 73826.16666666667, 73857.0, 73758.0, 60, 42.20000076293945, 42.2, 42.2, 539, 8936.212889516668, 8936.2137928, 8936.2119757, 60, 89.60354815861112, 89.6035632133333, 89.6035329283333, 60, 2403.7370428083336, 2404.04368, 2403.4307528, 60, 24.062284046805544, 24.0673946666667, 24.0571792133333, 60, , , , , , , , , 246.89381408691406, 247.77, 245.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 73825.6266666666, 73857.31, 73757.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 41.59553146362305, 41.63, 41.57, 600, 41.59553146362305, 41.63, 41.57, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.0, -0.01, 600, -2.0052000000000003, -1.71, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.210456871668, 8936.211444, 8936.209501, 600, 89.60350761452784, 89.6035240666667, 89.6034916833333, 600, 2403.6088750900003, 2403.918337, 2403.298883, 600, 24.06014791816668, 24.0653056166667, 24.0549813833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 3.3333333333333166e-05, 0.03, -0.03, 600, 0.3207833333333291, 0.33, 0.32, 600, -0.0003833333333333335, 0.04, -0.04, 600, -0.055333333333333276, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333337, 0.06, -0.04, 600, 0.28576333333333337, 0.294, 0.2757, 60, , , , , , , , , , , , , , , , , 0.5292366666666666, 0.5445, 0.5106, 60, -0.028, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5676057894736837, 2.57038, 2.56558, 57, 31.751450877192987, 31.7547, 31.7485, 57, 1439.3908771929828, 1439.558, 1439.271, 57, -1.1507456140350876, -1.1156, -1.1757, 57
2018-08-21 07:40:00, 4310.3625, 4479.48, 4249.36, 4, 4318.3575, 4487.47, 4257.36, 4, 7.995000000000001, 8.0, 7.99, 4, 11.326916666666644, 11.331, 11.322, 120, 1491.7248250000005, 1491.791, 1491.616, 120, 1007.1871666666665, 1007.2, 1007.18, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21600000000000028, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.69333333333326, 101.0, 100.5, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, 5446.0, 5446.0, 5446.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.004072152163705803, 0.0368743279740897, -0.0314116251205405, 12, -0.7919999999999995, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3356839252873563, 0.33858, 0.332698, 522, 5.137040229885065, 5.158, 5.137, 522, -19.277796934865858, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2961.5, 3049.0, 2874.0, 2, 2057.0, 2270.0, 1844.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0516888891251, 1010.06422434797, 1010.04416751205, 12, 1010.0, 1010.0, 1010.0, 60, 100.7, 101.0, 100.5, 12, 0.2328333333333336, 0.24, 0.21, 60, 0.10000000000000005, 0.1, 0.1, 30, 102.8433333333333, 103.2, 102.6, 30, , , , , 329.3175964355469, 338.9, 318.7, 600, 149.31759643554688, 158.89999999999998, 138.7, 600, 7.258999999999993, 9.1, 4.4, 600, 352.5848388671875, 360.0, 1.1, 288, 172.58482360839844, 185.7, 145.2, 288, 353.415283203125, 353.558837890625, 353.327117919922, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 324.79998779296875, 324.8, 324.8, 12, 34.655723571777344, 48.0037761258371, 6.79849533248795, 288, 214.65573120117188, 228.003776125837, 186.798495332488, 288, 35.52421951293945, 35.6791381835938, 35.4361534118652, 12, 52.08934783935547, 52.08934870248399, 52.08934870248399, 12, 49.96918869018555, 50.062782371075, 48.9395838162248, 12, 4.302680015563965, 4.302680305280006, 4.302680305280006, 12, 6.423517227172852, 6.42351794805706, 6.423517948056997, 12, 356.6497802734375, 360.0, 1.1, 601, 176.6497802734375, 188.3, 168.70000000000005, 601, 8.09900166389352, 9.0, 6.4, 601, 8.155902777777788, 9.1, 6.5, 288, 8.045500936859407, 8.06479166666669, 8.02500000000004, 12, 8.180722204624638, 8.89, 6.94545454545454, 287, 9.272727272727268, 9.27272727272727, 9.27272727272727, 12, 9.599999999999998, 9.6, 9.6, 12, 9.074999999999998, 9.1, 9.0, 12, 6.5, 6.5, 6.5, 12, 8.013048164762264, 8.97620685337935, 6.35548370419388, 288, 7.902439019265678, 7.92062244598367, 7.88140913523795, 12, 8.037727107239148, 8.76058768759749, 6.80861370078361, 287, 9.126937898819842, 9.12693789881984, 9.12693789881984, 12, 9.45471043958652, 9.45471043958652, 9.45471043958652, 12, 8.948896078476317, 8.97620685337935, 8.87381351312007, 12, 6.350620329000001, 6.350620329, 6.350620329, 12, , , , , , , , , 246.03814697265625, 247.527, 244.688, 59, , , , , 73926.16666666667, 73957.0, 73858.0, 60, 42.20000076293945, 42.2, 42.2, 540, 8936.211022583337, 8936.211945, 8936.2101064, 60, 89.60351704305556, 89.6035324166667, 89.6035017733333, 60, 2403.117883891667, 2403.4206198, 2402.8143482, 60, 24.05196473152778, 24.05701033, 24.0469058033333, 60, , , , , , , , , 246.6401824951172, 247.5, 245.99, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 73925.67955074868, 73957.41, 73857.41, 601, 0.700000000000013, 0.7, 0.7, 1203, 41.57941818237305, 41.61, 41.55, 601, 41.57941818237305, 41.61, 41.55, 601, 0.0, 0.0, 0.0, 601, 0.0071214642262894395, 0.01, 0.0, 601, -2.49320598006644, -2.22, -2.82, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.208597584724, 8936.209497, 8936.207721, 602, 89.60347662641213, 89.6034916166667, 89.6034620166667, 602, 2402.986560803989, 2403.297853, 2402.671166, 602, 24.0497760133998, 24.0549642166667, 24.0445194333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.6899999999999981, 0.69, 0.69, 601, 0.00041597337770382697, 0.04, -0.04, 601, 0.32034941763726704, 0.33, 0.32, 601, 0.0007653910149750417, 0.04, -0.04, 601, -0.061397670549084835, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.0010482529118136445, 0.05, -0.04, 601, 0.28385762711864404, 0.2959, 0.2735, 59, , , , , , , , , , , , , , , , , 0.5256983050847458, 0.5479, 0.5066, 59, -0.04166666666666663, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568195, 2.57028, 2.56646, 58, 31.751013793103457, 31.7541, 31.7484, 58, 1439.4282931034484, 1439.552, 1439.323, 58, -1.1427775862068967, -1.1171, -1.165, 58
2018-08-21 07:41:00, 4289.705000000001, 4377.74, 4252.41, 6, 4297.691666666667, 4385.73, 4260.4, 6, 7.986666666666668, 7.99, 7.98, 6, 11.33012499999998, 11.333, 11.327, 120, 1491.8759583333333, 1491.952, 1491.774, 120, 1007.1820000000005, 1007.21, 1007.08, 60, 7.0, 7.0, 7.0, 60, -1.1513333333333329, -1.15, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2196000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.04482758620688, 101.2, 100.7, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, 5544.0, 5577.0, 5511.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0425358244348549, 0.0641046666568741, -0.00406111272633325, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.32923934865900345, 0.33277, 0.326413, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26090038314172, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2751.0, 2810.0, 2692.0, 2, 2020.0, 2060.0, 1980.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0441673243416, 1010.0742527464, 1009.94388284045, 12, 1010.0, 1010.0, 1010.0, 60, 101.04166666666669, 101.2, 100.7, 12, 0.21099999999999977, 0.24, 0.18, 60, 0.09333333333333337, 0.1, 0.0, 30, 102.87999999999997, 103.2, 102.6, 30, , , , , 328.08343505859375, 341.5, 319.1, 600, 148.08343505859375, 161.5, 139.10000000000002, 600, 7.111499999999991, 8.8, 4.4, 600, 352.8965759277344, 360.0, 1.1, 286, 172.8965606689453, 184.6, 146.0, 286, 353.1031494140625, 353.229156494141, 352.994110107422, 12, 9.508337020874023, 9.599999999999994, 8.5, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 324.8333435058594, 325.2, 324.8, 12, 34.915870666503906, 46.7747863552134, 7.51582548485869, 286, 214.91587829589844, 226.774786355213, 187.515825484859, 286, 35.19104766845703, 35.3228988647461, 35.090934753418, 12, 51.9859504699707, 52.08934870248399, 50.8484813700738, 12, 48.00377655029297, 48.00377612583699, 48.00377612583699, 12, 4.302680015563965, 4.30268030528012, 4.302680305280006, 12, 6.454765796661377, 6.798495332487988, 6.423517948056997, 12, 354.20257568359375, 360.0, 1.1, 600, 174.2025909423828, 184.6, 164.89999999999998, 600, 8.261500000000002, 9.1, 6.9, 600, 8.272377622377624, 9.1, 6.9, 286, 8.032736850947712, 8.0439888811675, 8.02330670371659, 12, 8.24235219326129, 8.96, 6.91, 286, 9.264393939393939, 9.27272727272727, 9.26363636363636, 12, 9.508333333333333, 9.6, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 6.5, 6.5, 6.5, 12, 8.12782876823838, 8.95468339055564, 6.75363221845997, 286, 7.888913585800215, 7.89902276398337, 7.87976051210602, 12, 8.097925930734297, 8.81484047200489, 6.77261383240307, 286, 9.11739414777024, 9.12693789881984, 9.11652653403846, 12, 9.37800521873824, 9.45471043958652, 9.37103201684294, 12, 8.97620685337935, 8.97620685337935, 8.97620685337935, 12, 6.350620329000001, 6.350620329, 6.350620329, 12, , , , , , , , , 245.9906768798828, 247.963, 244.573, 61, , , , , 74026.16666666667, 74057.0, 73958.0, 60, 42.14740753173828, 42.2, 42.1, 540, 8936.209140686666, 8936.2100754, 8936.2082098, 60, 89.60348567811111, 89.6035012566667, 89.6034701633333, 60, 2402.4996744233335, 2402.8038509, 2402.1951237, 60, 24.041661240388883, 24.0467308483333, 24.036585395, 60, , , , , , , , , 246.6342010498047, 247.54, 245.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 74025.74055091813, 74057.31, 73957.51, 599, 0.7000000000000128, 0.7, 0.7, 1199, 41.59343338012695, 41.61, 41.56, 600, 41.59343338012695, 41.61, 41.56, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, -2.923505843071799, -2.78, -3.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.206840357263, 8936.207718, 8936.205954, 599, 89.60344733928773, 89.6034619666667, 89.6034325666667, 599, 2402.359751737896, 2402.670124, 2402.052208, 599, 24.03932919563161, 24.0445020666667, 24.0342034666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6899999999999981, 0.69, 0.69, 600, 3.333333333333333e-05, 0.04, -0.04, 600, 0.32076666666666287, 0.33, 0.32, 600, 0.0002000000000000002, 0.05, -0.04, 600, 0.03316666666666665, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.28502622950819667, 0.2917, 0.2781, 61, , , , , , , , , , , , , , , , , 0.5278803278688525, 0.5402, 0.5151, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5670291379310344, 2.56798, 2.56611, 58, 31.750918965517236, 31.7539, 31.7482, 58, 1439.35751724138, 1439.414, 1439.305, 58, -1.1576327586206896, -1.1458, -1.1684, 58
2018-08-21 07:42:00, 4224.903333333333, 4261.84, 4065.15, 6, 4232.883333333333, 4269.82, 4073.13, 6, 7.980000000000001, 7.98, 7.98, 6, 11.337666666666673, 11.347, 11.331, 120, 1491.9494750000008, 1491.967, 1491.915, 120, 1007.1696666666667, 1007.2, 1007.03, 60, 7.0, 7.0, 7.0, 60, -1.146333333333333, -1.14, -1.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21520000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.96000000000004, 101.0, 100.9, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, 5610.0, 5643.0, 5577.0, 2, 278.5, 328.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.031193855741667165, 0.0368743279740897, 0.0232411946162756, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3234843589251443, 0.326609, 0.321187, 521, 5.137040307101735, 5.158, 5.137, 521, -19.26913627639151, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2529.5, 2591.0, 2468.0, 2, 1607.5, 1682.0, 1533.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0333029447784, 1010.06422387085, 1009.89374049312, 12, 1010.0, 1010.0, 1010.0, 60, 100.95833333333333, 101.0, 100.9, 12, 0.1948333333333333, 0.21, 0.17, 60, 0.05666666666666668, 0.1, 0.0, 30, 102.87333333333332, 103.1, 102.5, 30, , , , , 330.0264892578125, 340.5, 319.6, 600, 150.02650451660156, 160.5, 139.60000000000002, 600, 7.4781666666666675, 8.6, 5.9, 600, 356.5346374511719, 360.0, 1.1, 288, 176.53968811035156, 186.8, 141.3, 287, 353.09075927734375, 353.2119140625, 352.937072753906, 12, 8.5, 8.5, 8.5, 12, 6.616672992706299, 6.800000000000011, 5.699999999999989, 12, 322.5500183105469, 322.8, 321.3, 12, 324.8836975097656, 326.0, 321.3, 12, 38.5826301574707, 49.0211057337849, 2.76840950462245, 287, 218.58262634277344, 229.021105733785, 182.768409504622, 287, 35.152339935302734, 35.2851867675781, 34.9935646057129, 12, 50.848480224609375, 50.8484813700738, 50.8484813700738, 12, 48.85155487060547, 49.02110573378499, 48.00377612583699, 12, 4.046985626220703, 4.30268030528012, 2.76840950462245, 12, 6.426087379455566, 7.515825484858993, 2.76840950462245, 12, 357.89434814453125, 360.0, 1.1, 600, 177.89434814453125, 186.8, 166.79999999999995, 600, 8.503666666666689, 9.2, 7.6, 600, 8.514982578397213, 9.2, 7.8, 287, 8.047552049082755, 8.05958260869565, 8.03400556328236, 12, 8.521691919191916, 9.17, 7.93, 288, 9.210606060606063, 9.26363636363636, 9.2, 12, 9.5, 9.5, 9.5, 12, 9.191666666666668, 9.2, 9.1, 12, 6.5, 6.5, 6.5, 12, 8.370551338698503, 9.05430988443658, 7.65539665198832, 287, 7.903774383228588, 7.91664323270415, 7.88984901506014, 12, 8.377280802965009, 9.0239424389922, 7.78504976819061, 288, 9.078421833724788, 9.11652653403846, 9.07080089366205, 12, 9.371032016842943, 9.37103201684294, 9.37103201684294, 12, 9.047801298515143, 9.05430988443658, 8.97620685337935, 12, 6.350620329000001, 6.350620329, 6.350620329, 12, , , , , , , , , 246.17076110839844, 248.031, 244.133, 60, , , , , 74126.16666666667, 74157.0, 74058.0, 60, 42.101112365722656, 42.2, 42.1, 540, 8936.207240570004, 8936.2081784, 8936.2063113, 60, 89.6034540095, 89.60346964, 89.6034385216667, 60, 2401.8812638399995, 2402.184822, 2401.5786317, 60, 24.031354397333335, 24.0364137, 24.0263105283333, 60, , , , , , , , , 246.36895751953125, 247.28, 245.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 74125.6275, 74157.32, 74057.41, 600, 0.7096666666666775, 1.1, 0.7, 1200, 41.588165283203125, 41.62, 41.56, 600, 41.588165283203125, 41.62, 41.56, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -7.022183333333367, -3.01, -7.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.204708643329, 8936.205951, 8936.203826, 600, 89.60341181072228, 89.6034325166667, 89.6033971, 600, 2401.713966871665, 2402.051176, 2401.429666, 600, 24.028566114527766, 24.0341862666667, 24.0238277666667, 600, , , , , 11.903333333333334, 12.0, 8.0, 600, 1.9323333333333703, 3.7, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 3.3333333333333355e-05, 0.04, -0.05, 600, 0.32033333333332886, 0.33, 0.32, 600, -0.0007833333333333333, 0.03, -0.04, 600, 0.004833333333333334, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.8303333333333076, 3.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333311, 0.04, -0.04, 600, 0.28351833333333326, 0.2914, 0.2742, 60, , , , , , , , , , , , , , , , , 0.5250800000000001, 0.5396, 0.5078, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5684010344827595, 2.56942, 2.56775, 58, 31.752182758620695, 31.7549, 31.7494, 58, 1439.4371379310342, 1439.496, 1439.403, 58, -1.1412465517241381, -1.1292, -1.1492, 58
2018-08-21 07:43:00, 4292.648571428571, 4445.91, 4251.24, 7, 4300.639999999999, 4453.91, 4259.22, 7, 7.991428571428572, 8.0, 7.98, 7, 11.350041666666652, 11.352, 11.347, 120, 1491.8975666666672, 1491.918, 1491.881, 120, 1007.1741666666675, 1007.19, 1007.1, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2184000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.72758620689652, 100.9, 100.6, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.00048525663595454173, 0.0232411946162756, -0.0177303319432554, 12, -0.791666666666666, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3181955525812619, 0.321407, 0.314497, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.258413001912007, -16.7, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2304.0, 2358.0, 2250.0, 2, 1534.5, 1565.0, 1504.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0383169241233, 1010.05419539415, 1009.96393941698, 12, 1010.0, 1010.0, 1010.0, 60, 100.73333333333335, 100.9, 100.6, 12, 0.15883333333333347, 0.18, 0.14, 60, 0.013333333333333334, 0.1, 0.0, 30, 102.26333333333338, 102.5, 102.1, 30, , , , , 330.3045654296875, 339.9, 318.0, 601, 150.30458068847656, 159.89999999999998, 138.0, 601, 6.8407653910149735, 8.7, 5.1, 601, 353.45220947265625, 360.0, 1.1, 286, 173.4580078125, 186.6, 143.10000000000002, 287, 353.08203125, 353.245880126953, 352.985107421875, 11, 8.5, 8.5, 8.5, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 321.29998779296875, 321.3, 321.3, 11, 321.29998779296875, 321.3, 321.3, 11, 35.44419479370117, 48.8260935196889, 4.59704698122061, 287, 215.44419860839844, 228.826093519689, 184.597046981221, 287, 35.13762664794922, 35.3080024719238, 35.0138549804688, 11, 50.848480224609375, 50.8484813700738, 50.8484813700738, 11, 49.0211067199707, 49.0211057337849, 49.0211057337849, 11, 2.7684097290039062, 2.76840950462245, 2.76840950462245, 11, 2.7684097290039062, 2.76840950462245, 2.76840950462245, 11, 356.1866760253906, 360.0, 1.1, 599, 176.1866912841797, 186.6, 165.70000000000005, 599, 8.051419031719542, 9.0, 6.9, 599, 8.098954703832746, 9.0, 6.9, 287, 8.078169554283027, 8.10323590814195, 8.0606745479833, 11, 8.112705099778271, 8.89, 7.35, 287, 9.200000000000001, 9.2, 9.2, 11, 9.5, 9.5, 9.5, 11, 9.200000000000001, 9.2, 9.2, 11, 6.5, 6.5, 6.5, 11, 7.956138837010003, 8.8555310153107, 6.75360680380086, 287, 7.936335531281182, 7.96056677346349, 7.91848028068985, 11, 7.969805146666175, 8.74473629378469, 7.21233400036927, 287, 9.070800893662051, 9.07080089366205, 9.07080089366205, 11, 9.371032016842943, 9.37103201684294, 9.37103201684294, 11, 9.054309884436579, 9.05430988443658, 9.05430988443658, 11, 6.350620329000001, 6.350620329, 6.350620329, 11, 0.984, 0.984, 0.984, 1, , , , , 246.01792907714844, 247.663, 244.075, 60, , , , , 74226.16666666667, 74257.0, 74158.0, 60, 42.099998474121094, 42.1, 42.1, 540, 8936.205336785, 8936.2062795, 8936.2044022, 60, 89.60342227975, 89.6034379916667, 89.6034067033333, 60, 2401.264728390001, 2401.5682747, 2400.962136, 60, 24.0210788065, 24.0261379116667, 24.0160356, 60, , , , , , , , , 246.1625518798828, 247.18, 245.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 74225.63641666684, 74257.32, 74157.42, 600, 0.7089136490250616, 1.1, 0.7, 718, 41.60417556762695, 41.65, 41.58, 599, 41.60417556762695, 41.65, 41.58, 599, 0.0, 0.0, 0.0, 599, 0.006711185308848011, 0.01, -0.01, 599, -5.361402337228694, -3.15, -6.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.20304602004, 8936.204127, 8936.201875, 599, 89.60338410033384, 89.6034021166667, 89.6033645833333, 599, 2401.128187352253, 2401.445994, 2400.796575, 599, 24.018803122537555, 24.0240999, 24.01327625, 599, , , , , 9.943238731218697, 12.0, 7.0, 599, 1.940111420612826, 3.7, 1.9, 718, 0.6899999999999981, 0.69, 0.69, 599, 0.0005509181969949918, 0.04, -0.04, 599, 0.3207345575959895, 0.33, 0.32, 599, 0.0007846410684474127, 0.04, -0.03, 599, 0.017195325542570947, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.8378830083565207, 3.5, 1.8, 718, 0.0, 0.0, 0.0, 599, 0.00040066777963272167, 0.05, -0.04, 599, 0.2829466666666665, 0.2959, 0.2727, 60, , , , , , , , , , , , , , , , , 0.5240183333333334, 0.548, 0.505, 60, -0.04816666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567033157894737, 2.56821, 2.56604, 57, 31.750210526315783, 31.7521, 31.7474, 57, 1439.3600526315793, 1439.43, 1439.303, 57, -1.1568999999999998, -1.1425, -1.169, 57
2018-08-21 07:44:00, 4419.56, 4569.43, 4252.3, 5, 4427.548000000001, 4577.43, 4260.29, 5, 7.9879999999999995, 8.0, 7.98, 5, 11.34620833333334, 11.352, 11.338, 120, 1491.8833333333337, 1491.922, 1491.833, 120, 1007.2019999999998, 1007.21, 1007.18, 60, 7.0, 7.0, 7.0, 60, -1.1573333333333315, -1.14, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22880000000000028, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.97333333333334, 101.0, 100.8, 30, 196.0, 196.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03346504413343606, 0.0368743279740897, 0.00959605524406015, 12, -0.7909999999999996, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3123065220729365, 0.315211, 0.308939, 521, 5.137040307101736, 5.158, 5.137, 521, -19.2746449136276, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2174.0, 2208.0, 2140.0, 2, 1813.5, 1823.0, 1804.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0658948886125, 1010.0742519894, 1010.05419493559, 12, 1010.0, 1010.0, 1010.0, 60, 100.97500000000001, 101.0, 100.8, 12, 0.13933333333333328, 0.15, 0.12, 60, 0.0, 0.0, 0.0, 30, 102.81666666666669, 103.0, 102.5, 30, , , , , 329.98101806640625, 341.2, 277.4, 599, 149.9810333251953, 161.20000000000005, 97.39999999999998, 599, 6.362938230383977, 8.3, 0.8, 599, 354.8043212890625, 360.0, 1.1, 288, 174.80433654785156, 184.9, 144.60000000000002, 288, 353.197509765625, 353.274932861328, 353.100250244141, 12, 8.5, 8.5, 8.5, 12, 6.650000095367432, 6.800000000000011, 6.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 321.4499816894531, 323.1, 321.3, 12, 36.80635452270508, 47.0899519649593, 5.96030744208461, 288, 216.8063507080078, 227.089951964959, 185.960307442085, 288, 35.238494873046875, 35.2998466491699, 35.1546249389648, 12, 50.848480224609375, 50.8484813700738, 50.8484813700738, 12, 48.87484359741211, 49.0211057337849, 48.8260935196889, 12, 2.768409490585327, 2.76840950462245, 2.76840950462245, 12, 3.0731537342071533, 4.597046981221013, 2.76840950462245, 12, 355.87396240234375, 360.0, 1.1, 599, 175.8739471435547, 184.9, 168.70000000000005, 599, 7.603338898163602, 8.6, 6.3, 599, 7.607291666666665, 8.6, 6.3, 288, 8.074063258426467, 8.09746175243392, 8.05497564370215, 12, 7.593547671840356, 8.44545454545455, 6.46, 287, 9.200000000000001, 9.2, 9.2, 12, 9.5, 9.5, 9.5, 12, 9.066666666666668, 9.2, 9.0, 12, 6.425, 6.5, 6.3, 12, 7.462358962139291, 8.44967637041686, 6.15067618125919, 288, 7.931104714060813, 7.95412759018369, 7.9129296156171, 12, 7.448708357291818, 8.29731105885412, 6.31380386818539, 287, 9.070800893662051, 9.07080089366205, 9.07080089366205, 12, 9.371032016842943, 9.37103201684294, 9.37103201684294, 12, 8.913570707300774, 9.05430988443658, 8.8555310153107, 12, 6.275893467115292, 6.350620329, 6.15067618125919, 12, , , , , , , , , 246.30816650390625, 248.087, 243.779, 60, , , , , 74326.16666666667, 74357.0, 74258.0, 60, 42.099998474121094, 42.1, 42.1, 540, 8936.203439584999, 8936.2043711, 8936.2025074, 60, 89.60339065975, 89.603406185, 89.6033751233333, 60, 2400.6449135299995, 2400.9518022, 2400.3376753, 60, 24.010748558833345, 24.01586337, 24.0056279216667, 60, , , , , , , , , 246.3878173828125, 247.18, 245.81, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 74325.68955074891, 74357.42, 74257.42, 601, 0.700000000000013, 0.7, 0.7, 1204, 41.58319091796875, 41.61, 41.55, 602, 41.58324432373047, 41.61, 41.55, 601, 0.0, 0.0, 0.0, 602, -0.006522462562395941, 0.01, -0.01, 601, -6.4455149501661175, -6.31, -6.69, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.200911441865, 8936.201872, 8936.199981, 602, 89.60334852403109, 89.6033645333333, 89.6033330166667, 602, 2400.475725882059, 2400.795538, 2400.158741, 602, 24.007928764701003, 24.0132589666667, 24.0026456833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.900000000000043, 1.9, 1.9, 1204, 0.6899999999999981, 0.69, 0.69, 601, 0.00019966722129783677, 0.03, -0.04, 601, 0.320382695507483, 0.33, 0.32, 601, 3.327787021630635e-05, 0.04, -0.03, 601, -0.009634551495016616, 2.7, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.7999999999999798, 1.8, 1.8, 1204, 0.0, -0.0, -0.0, 601, -0.00016638935108153079, 0.04, -0.04, 601, 0.28500499999999984, 0.299, 0.2732, 60, , , , , , , , , , , , , , , , , 0.52784, 0.5537, 0.506, 60, -0.01450000000000001, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565841896551724, 2.56662, 2.56532, 58, 31.749605172413787, 31.7521, 31.7475, 58, 1439.2892758620696, 1439.337, 1439.26, 58, -1.1715965517241378, -1.1615, -1.1779, 58
2018-08-21 07:45:00, 4292.5, 4593.37, 4032.18, 6, 4300.491666666666, 4601.37, 4040.18, 6, 7.991666666666667, 8.0, 7.98, 6, 11.352758333333359, 11.356, 11.349, 120, 1491.8053500000008, 1491.871, 1491.731, 120, 1007.1768333333332, 1007.2, 1007.1, 60, 7.0, 7.0, 7.0, 60, -1.1489999999999998, -1.13, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22960000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.9, 101.0, 100.7, 29, 180.0, 196.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.022097092396227428, 0.0368743279740897, -0.00406111272633325, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.30595463026819913, 0.309001, 0.302988, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.278544061302647, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1970.5, 2028.0, 1913.0, 2, 1251.0, 1358.0, 1144.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0416592584708, 1010.06422331308, 1009.96393877791, 12, 1010.0, 1010.0, 1010.0, 60, 100.89166666666665, 101.0, 100.7, 12, 0.1596666666666667, 0.18, 0.14, 60, 0.048275862068965524, 0.1, 0.0, 29, 103.1413793103448, 103.4, 103.0, 29, , , , , 330.45318603515625, 340.2, 320.0, 600, 150.45318603515625, 160.20000000000005, 140.0, 600, 7.021333333333327, 9.2, 4.9, 600, 352.1546630859375, 360.0, 1.1, 288, 172.15464782714844, 187.1, 144.39999999999998, 288, 353.1541748046875, 353.217681884766, 353.088653564453, 12, 8.5, 8.5, 8.5, 12, 6.933333396911621, 7.099999999999994, 6.599999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 324.2166748046875, 324.6, 323.1, 12, 34.11552047729492, 49.3470786238115, 5.81951723864977, 288, 214.1155242919922, 229.347078623811, 185.81951723865, 288, 35.19497299194336, 35.2668342590332, 35.1332893371582, 12, 50.848480224609375, 50.8484813700738, 50.8484813700738, 12, 49.17341995239258, 49.347078623811, 48.82609351968901, 12, 2.768409490585327, 2.76840950462245, 2.76840950462245, 12, 5.639246463775635, 5.960307442084996, 4.597046981221013, 12, 356.9010925292969, 360.0, 1.1, 600, 176.90109252929688, 189.6, 162.29999999999995, 600, 7.88216666666667, 8.7, 6.9, 600, 7.970138888888885, 9.2, 7.1, 288, 8.060364119744621, 8.07420924574207, 8.05055632823362, 12, 7.970959595959594, 8.84545454545455, 7.25454545454546, 288, 9.200000000000001, 9.2, 9.2, 12, 9.5, 9.5, 9.5, 12, 9.066666666666668, 9.2, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.828530614074753, 9.06970979040545, 6.9579912112105, 288, 7.917632280110298, 7.93323076655885, 7.9076178093631, 12, 7.829399569383944, 8.71846155596288, 7.11412695718639, 288, 9.070800893662051, 9.07080089366205, 9.07080089366205, 12, 9.371032016842943, 9.37103201684294, 9.37103201684294, 12, 8.911543824058713, 9.06970979040545, 8.65616093006189, 12, 6.150676181259189, 6.15067618125919, 6.15067618125919, 12, , , , , , , , , 246.06948852539062, 248.215, 243.94, 59, , , , , 74426.16666666667, 74457.0, 74358.0, 60, 42.099998474121094, 42.1, 42.1, 540, 8936.201534641665, 8936.2024768, 8936.2005976, 60, 89.60335891069445, 89.6033746133333, 89.6033432933333, 60, 2381.3555595499997, 2400.3274408, 2359.7193601, 60, 24.000370436944426, 24.0054573466667, 23.9953226683333, 60, , , , , , , , , 246.1119842529297, 246.61, 245.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 74425.75055091835, 74457.32, 74357.52, 599, 0.7000000000000128, 0.7, 0.7, 1198, 41.54096984863281, 41.56, 41.52, 599, 41.54098129272461, 41.56, 41.52, 600, 0.0, 0.0, 0.0, 599, 0.00484999999999997, 0.01, -0.01, 600, -6.945893155258767, -6.69, -7.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.199058320532, 8936.199978, 8936.198129, 599, 89.6033176386756, 89.6033329666667, 89.60330215, 599, 2369.997023570954, 2400.157706, 2359.537804, 599, 23.997446219226486, 24.0026284333333, 23.9922967333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.6899999999999981, 0.69, 0.69, 600, 0.00011666666666666661, 0.04, -0.04, 600, 0.3200666666666622, 0.33, 0.32, 600, -0.0008500000000000004, 0.05, -0.03, 600, -0.038898163606010006, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.05, 600, 0.28194576271186444, 0.2974, 0.2715, 59, , , , , , , , , , , , , , , , , 0.5221779661016948, 0.5509, 0.5028, 59, -0.13966666666666663, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659867241379306, 2.56724, 2.56504, 58, 31.7502224137931, 31.7536, 31.7477, 58, 1439.2960689655172, 1439.372, 1439.238, 58, -1.1703258620689656, -1.1545, -1.1825, 58
2018-08-21 07:46:00, 4258.736, 4307.36, 4229.17, 5, 4266.728, 4315.35, 4237.17, 5, 7.992, 8.0, 7.99, 5, 11.349900000000002, 11.352, 11.348, 120, 1491.7860083333333, 1491.798, 1491.769, 120, 1007.1605000000005, 1007.17, 1007.1, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22480000000000036, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.84000000000005, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.015279525216120264, 0.0232411946162756, -0.00406111272633325, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3449999999999993, -1.32, -1.35, 60, 0.29988922264875223, 0.303269, 0.296893, 521, 5.137000000000008, 5.137, 5.137, 521, -19.271516314779227, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1769.0, 1815.0, 1723.0, 2, 1138.5, 1145.0, 1132.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0224378458884, 1010.03413780051, 1009.96393867727, 12, 1010.0, 1010.0, 1010.0, 60, 100.84166666666665, 100.9, 100.7, 12, 0.17016666666666672, 0.18, 0.15, 60, 0.03666666666666666, 0.1, 0.0, 30, 102.76666666666665, 103.0, 102.4, 30, , , , , 327.8675842285156, 335.1, 316.6, 599, 147.8675994873047, 155.10000000000002, 136.60000000000002, 599, 7.605843071786313, 9.3, 4.6, 599, 356.32342529296875, 360.0, 1.1, 287, 176.32342529296875, 185.7, 144.8, 287, 353.3697509765625, 353.78564453125, 353.155548095703, 12, 8.5, 8.5, 8.5, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 321.29998779296875, 321.3, 321.3, 12, 324.3999938964844, 324.4, 324.4, 12, 38.36655807495117, 47.8937770552422, 6.34988550649887, 287, 218.36656188964844, 227.893777055242, 186.349885506499, 287, 35.406558990478516, 35.8176879882812, 35.1884498596191, 12, 50.848480224609375, 50.8484813700738, 50.8484813700738, 12, 49.34708023071289, 49.347078623811, 49.347078623811, 12, 2.768409490585327, 2.76840950462245, 2.76840950462245, 12, 5.819517135620117, 5.819517238650008, 5.819517238650008, 12, 358.86993408203125, 360.0, 1.1, 600, 178.8699493408203, 185.7, 165.20000000000005, 600, 8.973833333333321, 9.8, 7.8, 600, 8.996864111498258, 9.8, 8.0, 287, 8.118226143253606, 8.17351407716368, 8.0599443671766, 12, 8.98619575546405, 9.64, 8.11, 287, 9.480075757575758, 9.64, 9.2, 12, 9.683333333333332, 9.8, 9.5, 12, 9.591666666666665, 9.8, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.853897770727551, 9.65055804333429, 7.85740421750913, 287, 7.975931944280586, 8.03237308548076, 7.91829385432218, 12, 8.843077711207988, 9.49335038550471, 7.97884021852053, 287, 9.339625034888897, 9.49335038550471, 9.07080089366205, 12, 9.541522227450773, 9.65055804333429, 9.37103201684294, 12, 9.441081485304943, 9.65055804333429, 9.06970979040545, 12, 6.150676181259189, 6.15067618125919, 6.15067618125919, 12, , , , , , , , , 245.81796264648438, 248.457, 243.926, 61, , , , , 74526.16666666667, 74557.0, 74458.0, 60, 42.099998474121094, 42.1, 42.1, 541, 8936.199620489997, 8936.2005664, 8936.1986864, 60, 89.60332700816669, 89.6033427733333, 89.60331144, 60, 2359.4061190633342, 2359.7091891, 2359.1024769, 60, 23.9901019843889, 23.9951531516667, 23.9850412816667, 60, , , , , , , , , 245.79867553710938, 246.34, 245.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 74525.63666666683, 74557.32, 74457.42, 600, 0.7000000000000128, 0.7, 0.7, 1199, 41.51704406738281, 41.55, 41.49, 599, 41.51704406738281, 41.55, 41.49, 599, 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, 0.0, 599, -7.028450000000012, -6.79, -7.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.197145978327, 8936.198126, 8936.19619, 600, 89.60328576630553, 89.6033021, 89.6032698333333, 600, 2359.2275438833335, 2359.536777, 2358.919689, 600, 23.98712573138888, 23.9922796166667, 23.9819948166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.6899999999999981, 0.69, 0.69, 599, -0.0001168614357262105, 0.04, -0.05, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.0010517529215358938, 0.04, -0.04, 599, -0.06711185308848079, 2.6, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.0, 0.0, 0.0, 599, -0.0010350584307178632, 0.04, -0.05, 599, 0.2823377049180328, 0.2904, 0.2721, 61, , , , , , , , , , , , , , , , , 0.5228770491803278, 0.5378, 0.5039, 61, -0.08299999999999998, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5666700000000002, 2.56767, 2.56603, 58, 31.74938620689655, 31.7516, 31.7474, 58, 1439.3405172413788, 1439.397, 1439.302, 58, -1.1607637931034482, -1.1489, -1.1688, 58
2018-08-21 07:47:00, 4367.636666666666, 4652.54, 4246.09, 6, 4375.629999999999, 4660.53, 4254.09, 6, 7.993333333333335, 8.0, 7.98, 6, 11.34511666666666, 11.349, 11.34, 120, 1491.769683333333, 1491.799, 1491.75, 120, 1007.1630000000002, 1007.18, 1007.1, 60, 7.0, 7.0, 7.0, 60, -1.138666666666667, -1.13, -1.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2144000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.67241379310344, 101.0, 100.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.007490463131299921, 0.0368743279740897, -0.0314116251205405, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3459999999999996, -1.32, -1.35, 60, 0.29560811494252853, 0.297179, 0.294085, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.332413793103413, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1598.0, 1617.0, 1579.0, 2, 1094.5, 1140.0, 1049.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0274518271975, 1010.04416593879, 1010.00405214937, 12, 1010.0, 1010.0, 1010.0, 60, 100.67500000000001, 101.0, 100.5, 12, 0.16316666666666677, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 29, 102.80689655172415, 103.0, 102.4, 29, , , , , 331.50799560546875, 339.7, 317.9, 601, 151.50799560546875, 159.70000000000005, 137.89999999999998, 601, 7.011980033277873, 8.9, 4.9, 601, 352.20379638671875, 360.0, 1.1, 288, 172.20379638671875, 185.4, 146.60000000000002, 288, 353.608642578125, 353.781280517578, 353.442016601562, 12, 8.300003051757812, 8.5, 7.699999999999989, 12, 6.166656494140625, 7.099999999999994, 5.699999999999989, 12, 321.29998779296875, 321.3, 321.3, 12, 324.6666564941406, 324.8, 324.4, 12, 34.159000396728516, 47.5973314605468, 8.08546936803531, 288, 214.15899658203125, 227.597331460547, 188.085469368035, 288, 35.636070251464844, 35.7993659973145, 35.477180480957, 12, 50.6092643737793, 50.8484813700738, 50.0627823710753, 12, 48.25708770751953, 49.347078623811, 47.893777055242, 12, 2.768409490585327, 2.76840950462245, 2.76840950462245, 12, 6.217294216156006, 6.3498855064989925, 5.819517238650008, 12, 357.6483459472656, 360.0, 1.1, 602, 177.64834594726562, 185.4, 166.79999999999995, 602, 7.7975083056478365, 9.1, 6.5, 602, 7.88229166666667, 9.1, 6.8, 288, 8.157769304043487, 8.19054899235578, 8.12300208478109, 12, 7.897190940547361, 8.90909090909091, 7.12, 289, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.740194075733097, 8.95491347899216, 6.6532936752, 288, 8.013963153681498, 8.04646059355927, 7.97917248241214, 12, 7.7552528443563125, 8.76388521796514, 6.98365416723336, 289, 9.49335038550471, 9.49335038550471, 9.49335038550471, 12, 9.650558043334287, 9.65055804333429, 9.65055804333429, 12, 9.650558043334287, 9.65055804333429, 9.65055804333429, 12, 6.150676181259189, 6.15067618125919, 6.15067618125919, 12, , , , , , , , , 246.09141540527344, 247.672, 243.968, 59, , , , , 74626.16666666667, 74657.0, 74558.0, 60, 42.099998474121094, 42.1, 42.1, 540, 8936.197732393335, 8936.1986547, 8936.1968086, 60, 89.60329553988888, 89.6033109116667, 89.6032801433333, 60, 2358.7858082516664, 2359.0921392, 2358.4803614, 60, 23.9797634708611, 23.9848689866667, 23.97467269, 60, , , , , , , , , 246.1902618408203, 247.44, 245.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 74625.64344999986, 74657.33, 74557.42, 600, 0.700000000000013, 0.7, 0.7, 1201, 41.54439163208008, 41.59, 41.51, 601, 41.54439163208008, 41.59, 41.51, 601, 0.0, 0.0, 0.0, 601, 0.00013311148086522448, 0.01, -0.01, 601, -7.10808333333334, -6.8, -7.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.195247305002, 8936.196187, 8936.19432, 600, 89.60325412175, 89.6032697833333, 89.6032386666667, 600, 2358.6105832616668, 2358.918662, 2358.302669, 600, 23.976843054361108, 23.9819777, 23.97171115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1201, 0.6899999999999981, 0.69, 0.69, 601, -0.00028286189683860216, 0.03, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, 0.0002662229617304494, 0.05, -0.04, 601, 0.03361064891846922, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.0, 0.0, 0.0, 601, 0.0003993344425956738, 0.04, -0.04, 601, 0.2838949152542373, 0.2928, 0.2753, 59, , , , , , , , , , , , , , , , , 0.5257779661016949, 0.5423, 0.5098, 59, -0.16599999999999998, -0.15, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5664870175438597, 2.56746, 2.56569, 57, 31.749119298245613, 31.7512, 31.747, 57, 1439.3300526315788, 1439.388, 1439.285, 57, -1.1628684210526319, -1.1507, -1.1719, 57
2018-08-21 07:48:00, 4406.173333333333, 4586.11, 4252.64, 6, 4414.168333333334, 4594.11, 4260.63, 6, 7.995, 8.0, 7.99, 6, 11.337941666666662, 11.341, 11.336, 120, 1491.7580916666668, 1491.782, 1491.731, 120, 1007.1405000000008, 1007.16, 1007.06, 60, 7.0, 7.0, 7.0, 60, -1.136333333333334, -1.13, -1.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22560000000000024, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.22068965517248, 101.3, 101.1, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 4429.0, 4429.0, 4429.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06636888524317898, 0.077701916826129, 0.0504954778361935, 12, -0.7891666666666662, -0.78, -0.79, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.29304945889101347, 0.29448, 0.291392, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.30095602294452, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1496.5, 1529.0, 1464.0, 2, 1179.5, 1261.0, 1098.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0048876062542, 1010.02410888672, 1009.93385291032, 12, 1010.0, 1010.0, 1010.0, 60, 101.21666666666665, 101.3, 101.1, 12, 0.17183333333333323, 0.18, 0.15, 60, 0.016666666666666666, 0.1, 0.0, 30, 102.98333333333333, 103.3, 102.8, 30, , , , , 329.41851806640625, 339.9, 316.3, 601, 149.4185028076172, 159.89999999999998, 136.3, 601, 6.497337770382697, 8.2, 4.0, 601, 353.6617736816406, 360.0, 1.1, 286, 173.66177368164062, 183.7, 145.8, 286, 353.6100769042969, 353.761901855469, 353.481719970703, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 321.29998779296875, 321.3, 321.3, 11, 324.79998779296875, 324.8, 324.8, 11, 35.64329147338867, 45.8681866414205, 7.30447156244568, 286, 215.64329528808594, 225.868186641421, 187.304471562446, 286, 35.61882781982422, 35.7814140319824, 35.4765701293945, 11, 49.997718811035156, 50.0627823710753, 49.347078623811, 11, 47.893775939941406, 47.893777055242, 47.893777055242, 11, 2.7684097290039062, 2.76840950462245, 2.7684095046220136, 11, 6.349885940551758, 6.3498855064989925, 6.3498855064989925, 11, 355.6647033691406, 360.0, 1.1, 599, 175.66470336914062, 183.7, 165.70000000000005, 599, 7.64858096828046, 8.7, 6.7, 599, 7.6933566433566485, 8.7, 6.7, 286, 8.098455541866004, 8.12011114970475, 8.07990962808482, 11, 7.704259376986655, 8.6, 7.04, 286, 9.64, 9.64, 9.64, 11, 9.799999999999999, 9.8, 9.8, 11, 9.609090909090908, 9.8, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.55041845344974, 8.56055084999632, 6.55436241397353, 286, 7.9554716162697225, 7.97466786123581, 7.93937950193234, 11, 7.561347500521155, 8.45810008915078, 6.89360344962464, 286, 9.49335038550471, 9.49335038550471, 9.49335038550471, 11, 9.650558043334287, 9.65055804333429, 9.65055804333429, 11, 9.463311506093147, 9.65055804333429, 9.15295250838838, 11, 6.150676181259189, 6.15067618125919, 6.15067618125919, 11, , , , , 0.918, 0.918, 0.918, 1, 246.12405395507812, 248.215, 243.621, 61, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 42.099998474121094, 42.1, 42.1, 539, 8936.195850711665, 8936.1967778, 8936.1949124, 60, 89.60326417852782, 89.60327963, 89.60324854, 60, 2358.1659082283336, 2358.4702519, 2357.8604847, 60, 23.969431803805563, 23.9745041983333, 23.9643414116667, 60, , , , , , , , , 246.12045288085938, 247.2, 244.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 74725.64666666651, 74757.33, 74657.43, 600, 0.7000000000000128, 0.7, 0.7, 1198, 41.560333251953125, 41.61, 41.53, 599, 41.560333251953125, 41.61, 41.53, 599, 0.0, 0.0, 0.0, 599, 0.006260434056761209, 0.01, -0.0, 599, -6.586410684474108, -6.36, -6.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.193373919868, 8936.194317, 8936.192444, 599, 89.60322289866453, 89.6032386166667, 89.6032074, 599, 2357.995164063439, 2358.301634, 2357.688812, 599, 23.966586067723977, 23.9716939, 23.9614802, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0010016694490818032, 0.03, -0.04, 599, 0.32003338898163164, 0.33, 0.32, 599, 0.0003171953255425707, 0.04, -0.04, 599, 0.005342237061769534, 2.3, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, 0.0001335559265442406, 0.04, -0.06, 599, 0.2821737704918032, 0.2922, 0.2731, 61, , , , , , , , , , , , , , , , , 0.5225918032786884, 0.5412, 0.5057, 61, -0.07566666666666662, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5654982758620695, 2.56625, 2.56496, 58, 31.749243103448265, 31.7515, 31.7467, 58, 1439.269310344827, 1439.319, 1439.237, 58, -1.1756672413793106, -1.165, -1.1827, 58
2018-08-21 07:49:00, 4348.124000000001, 4611.15, 4199.25, 5, 4356.112, 4619.14, 4207.24, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.334058333333328, 11.337, 11.329, 120, 1491.7478166666667, 1491.773, 1491.708, 120, 1007.1219999999997, 1007.15, 1006.97, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23040000000000027, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.25000000000004, 101.4, 101.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, 4429.0, 4429.0, 4429.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07089832288487703, 0.0912872506698363, 0.0504954778361935, 12, -0.7866666666666665, -0.78, -0.79, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.2913104337811901, 0.292125, 0.290491, 521, 5.137000000000008, 5.137, 5.137, 521, -19.308560460652554, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1373.5, 1402.0, 1345.0, 2, 1005.0, 1011.0, 999.0, 2, 1006.9666666666667, 1007.0, 1006.0, 60, 1009.9856661943759, 1010.01408021068, 1009.90376721868, 12, 1009.9666666666667, 1010.0, 1009.0, 60, 101.25, 101.4, 101.1, 12, 0.1706666666666666, 0.18, 0.15, 60, 0.08000000000000003, 0.1, 0.0, 30, 103.32999999999998, 103.5, 103.0, 30, , , , , 328.52630615234375, 341.5, 316.2, 600, 148.5263214111328, 161.5, 136.2, 600, 6.545499999999999, 8.3, 4.0, 600, 351.967529296875, 360.0, 1.1, 288, 171.96751403808594, 184.0, 146.2, 288, 353.860107421875, 354.013549804688, 353.630676269531, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.633331775665283, 5.400000000000006, 4.0, 12, 321.29998779296875, 321.3, 321.3, 12, 325.79998779296875, 325.8, 325.8, 12, 33.919071197509766, 46.1764386211887, 7.68087438634908, 288, 213.9190673828125, 226.176438621189, 187.680874386349, 288, 35.87867736816406, 36.0362319946289, 35.6367111206055, 12, 49.34708023071289, 49.347078623811, 49.347078623811, 12, 46.81945037841797, 47.597331460547, 46.17643862118899, 12, 2.768409490585327, 2.7684095046220136, 2.7684095046220136, 12, 7.304471492767334, 7.304471562445997, 7.304471562445997, 12, 355.2656555175781, 360.0, 1.1, 599, 175.26565551757812, 184.0, 167.29999999999995, 599, 7.408848080133556, 8.1, 6.7, 599, 7.486805555555558, 8.3, 6.7, 288, 8.077069569247312, 8.08438260869566, 8.06863699582757, 12, 7.472575229648402, 8.14, 6.85, 287, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 8.849999999999998, 9.1, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 7.345455394929494, 8.17640494289114, 6.55304375858062, 288, 7.9348074304696885, 7.9429533163437, 7.92543151209097, 12, 7.331151519336612, 8.01666849886115, 6.7040576328588, 287, 9.49335038550471, 9.49335038550471, 9.49335038550471, 12, 9.650558043334287, 9.65055804333429, 9.65055804333429, 12, 8.675251348718419, 8.95491347899216, 8.56055084999632, 12, 6.150676181259189, 6.15067618125919, 6.15067618125919, 12, , , , , , , , , 245.97364807128906, 248.296, 243.483, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 42.099998474121094, 42.1, 42.1, 540, 8936.193941950003, 8936.1948819, 8936.193016, 60, 89.6032323658333, 89.6032480316667, 89.6032169333333, 60, 2357.546539976667, 2357.8499503, 2357.2450089, 60, 23.95910899961111, 23.9641658383333, 23.9540834816667, 60, , , , , , , , , 245.96490478515625, 246.74, 245.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 74825.6466666665, 74857.33, 74757.43, 600, 0.700000000000013, 0.7, 0.7, 1202, 41.514259338378906, 41.54, 41.5, 601, 41.514259338378906, 41.54, 41.5, 601, 0.0, 0.0, 0.0, 601, -0.00252911813643927, 0.0, -0.01, 601, -6.565474209650564, -6.49, -6.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.19148962563, 8936.192441, 8936.190534, 601, 89.60319149376045, 89.60320735, 89.6031755666667, 601, 2357.382454188023, 2357.687772, 2357.076606, 601, 23.956374236467028, 23.9614628666667, 23.9512767666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.00023294509151414302, 0.04, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.01597337770382694, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, 0.0, 0.0, 601, 0.000282861896838602, 0.04, -0.04, 601, 0.2813716666666667, 0.2922, 0.2725, 60, , , , , , , , , , , , , , , , , 0.5211016666666666, 0.5412, 0.5046, 60, -0.04633333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660231034482766, 2.56689, 2.56499, 58, 31.748918965517237, 31.7532, 31.747, 58, 1439.3025000000002, 1439.356, 1439.239, 58, -1.1686241379310345, -1.1572, -1.1822, 58
2018-08-21 07:50:00, 4368.53, 4527.05, 4259.58, 3, 4376.5199999999995, 4535.04, 4267.57, 3, 7.989999999999999, 7.99, 7.99, 3, 11.330391666666655, 11.333, 11.328, 120, 1491.771375, 1491.803, 1491.744, 120, 1007.1134999999996, 1007.13, 1007.09, 60, 7.0, 7.0, 7.0, 60, -1.1559999999999984, -1.13, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23260000000000022, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.14482758620689, 101.4, 100.9, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, 4396.0, 4396.0, 4396.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05615203354043766, 0.0912872506698363, 0.0232411946162756, 12, -0.7840000000000004, -0.78, -0.79, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.29059258925143955, 0.291264, 0.28723, 521, 5.137000000000008, 5.137, 5.137, 521, -19.252360844529708, -16.7, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 67.0, 67.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1274.0, 1290.0, 1258.0, 2, 942.5, 944.0, 941.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9764732242867, 1009.9940230391, 1009.95390919071, 12, 1010.0, 1010.0, 1010.0, 60, 101.1416666666667, 101.4, 100.9, 12, 0.14433333333333323, 0.15, 0.12, 60, 0.0, 0.0, 0.0, 30, 103.14666666666663, 103.5, 102.9, 30, , , , , 328.24932861328125, 339.9, 307.4, 599, 148.24932861328125, 159.89999999999998, 127.39999999999998, 599, 6.815025041736222, 8.6, 3.1, 599, 353.9039306640625, 360.0, 1.1, 287, 173.9039306640625, 184.0, 146.8, 287, 353.6869812011719, 353.776397705078, 353.633209228516, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 3.999999761581421, 4.0, 4.0, 12, 321.29998779296875, 321.3, 321.3, 12, 325.9666748046875, 326.2, 325.8, 12, 35.89822769165039, 46.171841763339, 8.34612224551514, 287, 215.89822387695312, 226.171841763339, 188.346122245515, 287, 35.68513870239258, 35.775089263916, 35.6226081848145, 12, 49.34708023071289, 49.347078623811, 49.347078623811, 12, 46.17643737792969, 46.17643862118899, 46.1764386211887, 12, 2.768409490585327, 2.7684095046220136, 2.7684095046220136, 12, 7.492672920227051, 7.68087438634908, 7.304471562445997, 12, 354.2660827636719, 360.0, 1.1, 601, 174.2660675048828, 184.0, 164.89999999999998, 601, 8.501830282861892, 9.2, 7.7, 601, 8.502439024390238, 9.2, 7.7, 287, 8.076546186651042, 8.09600416956221, 8.06726893676166, 12, 8.49669823232323, 9.13, 7.82, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.050000000000002, 9.2, 8.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.358397167820089, 9.05687622455294, 7.55606739878649, 287, 7.93338085995915, 7.95456277368112, 7.92411268318249, 12, 8.352670714776403, 8.98548462386617, 7.67602949029973, 288, 9.49335038550471, 9.49335038550471, 9.49335038550471, 12, 9.650558043334287, 9.65055804333429, 9.65055804333429, 12, 8.897563678063365, 9.05687622455294, 8.25532507689749, 12, 6.150676181259189, 6.15067618125919, 6.15067618125919, 12, , , , , , , , , 246.0565643310547, 247.862, 244.072, 60, , , , , 74926.16666666667, 74957.0, 74858.0, 60, 42.09907531738281, 42.1, 42.0, 540, 8936.192067193331, 8936.1929854, 8936.1911459, 60, 89.6032011198889, 89.6032164233333, 89.603185765, 60, 2356.9304453833324, 2357.2346849, 2356.6253467, 60, 23.94884075638889, 23.953911415, 23.9437557783333, 60, , , , , , , , , 246.1339111328125, 246.94, 245.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 74925.69955074858, 74957.43, 74857.43, 601, 0.70683333333334, 0.8, 0.7, 1200, 41.52998352050781, 41.56, 41.5, 600, 41.52998352050781, 41.56, 41.5, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, -5.787899999999991, -5.58, -6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.18955916167, 8936.19053, 8936.188727, 600, 89.60315931936115, 89.6031755, 89.60314545, 600, 2356.770089543331, 2357.07558, 2356.488414, 600, 23.946168159055567, 23.9512596666667, 23.9414735666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7560000000000264, 2.3, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 600, -3.333333333333344e-05, 0.04, -0.05, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.0004500000000000004, 0.05, -0.04, 600, 0.016833333333333346, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6544999999999808, 2.2, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.05, -0.04, 600, 0.28284999999999993, 0.2937, 0.2726, 60, , , , , , , , , , , , , , , , , 0.5238416666666668, 0.5439, 0.5048, 60, -0.1729999999999999, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565914655172414, 2.56728, 2.56521, 58, 31.748529310344825, 31.7527, 31.7455, 58, 1439.2970517241383, 1439.376, 1439.255, 58, -1.169644827586207, -1.1528, -1.1785, 58
2018-08-21 07:51:00, 4261.566000000001, 4284.7, 4250.03, 5, 4269.548, 4292.68, 4258.01, 5, 7.982000000000001, 7.99, 7.98, 5, 11.330750000000014, 11.333, 11.328, 120, 1491.7957750000007, 1491.829, 1491.771, 120, 1007.119999999999, 1007.13, 1007.06, 60, 7.0, 7.0, 7.0, 60, -1.1563333333333328, -1.15, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23420000000000019, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.71034482758616, 100.9, 100.6, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, 4379.5, 4396.0, 4363.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.004065127921146933, 0.0232411946162756, -0.0177303319432554, 12, -0.7805000000000006, -0.78, -0.79, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.28947281417624543, 0.290248, 0.288852, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31712643678157, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 45.5, 67.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1194.5, 1207.0, 1182.0, 2, 979.0, 999.0, 959.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9856657214583, 1009.99402278256, 1009.95390907238, 12, 1010.0, 1010.0, 1010.0, 60, 100.7, 100.9, 100.6, 12, 0.12216666666666677, 0.14, 0.09, 60, 0.0, -0.0, -0.0, 29, 103.16551724137935, 103.4, 103.0, 29, , , , , 329.73175048828125, 338.7, 321.7, 600, 149.73175048828125, 158.70000000000005, 141.7, 600, 6.223166666666667, 7.7, 4.6, 600, 353.10308837890625, 360.0, 2.0, 287, 173.10308837890625, 182.6, 152.79999999999995, 287, 353.7415466308594, 353.806518554688, 353.671478271484, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 3.999999761581421, 4.0, 4.0, 12, 321.29998779296875, 321.3, 321.3, 12, 326.3999938964844, 326.8, 326.2, 12, 35.0418815612793, 44.6519718930174, 14.3710867841944, 287, 215.04188537597656, 224.651971893017, 194.371086784194, 287, 35.72927474975586, 35.8084373474121, 35.6658325195312, 12, 49.34708023071289, 49.347078623811, 49.347078623811, 12, 46.17375564575195, 46.1764386211887, 46.171841763339, 12, 2.768409490585327, 2.7684095046220136, 2.7684095046220136, 12, 7.9275898933410645, 8.34612224551514, 7.68087438634908, 12, 353.30242919921875, 360.0, 1.4, 600, 173.3024139404297, 182.9, 164.89999999999998, 600, 7.272000000000009, 8.5, 6.0, 600, 7.283275261324046, 8.5, 6.0, 287, 8.06652185076978, 8.10835073068894, 8.00917303683113, 12, 7.308530250237568, 8.39, 6.08, 287, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 6.274999999999999, 6.3, 6.0, 12, 7.140359016601594, 8.36146278878103, 5.85208237135552, 287, 7.922488619274305, 7.96529599707141, 7.86372643482448, 12, 7.165605822646088, 8.24997851981733, 5.93368912395159, 287, 9.49335038550471, 9.49335038550471, 9.49335038550471, 12, 9.650558043334287, 9.65055804333429, 9.65055804333429, 12, 9.056876224552939, 9.05687622455294, 9.05687622455294, 12, 6.125793363767216, 6.15067618125919, 5.85208237135552, 12, , , , , , , , , 246.06072998046875, 248.042, 244.444, 60, , , , , 75026.16666666667, 75057.0, 74958.0, 60, 42.076480865478516, 42.1, 42.0, 540, 8936.190181309998, 8936.1911155, 8936.189243, 60, 89.60316968849996, 89.6031852583333, 89.60315405, 60, 2356.312927639999, 2356.6151242, 2356.0102331, 60, 23.938548794000003, 23.9435854033333, 23.933503885, 60, , , , , , , , , 246.06570434570312, 247.06, 245.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 75025.81721666678, 75057.44, 74957.53, 600, 0.700000000000013, 0.7, 0.7, 1202, 41.48933410644531, 41.54, 41.45, 601, 41.489402770996094, 41.54, 41.45, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333248, -0.0, -0.01, 600, -6.515474209650567, -6.07, -6.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.187683916804, 8936.188724, 8936.186696, 601, 89.60312806528007, 89.6031454, 89.6031116, 601, 2356.175758099834, 2356.487378, 2355.87026, 601, 23.936262634997213, 23.9414563, 23.931171, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8271214642263098, 2.0, 1.7, 1202, 0.6899999999999981, 0.69, 0.69, 600, -0.00016666666666666674, 0.04, -0.03, 600, 0.31996666666666224, 0.32, 0.31, 600, -0.00025000000000000017, 0.04, -0.04, 600, -0.06999999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.700499168053227, 1.9, 1.6, 1202, 0.0, -0.0, -0.0, 600, -0.001333333333333334, 0.04, -0.04, 600, 0.2805266666666667, 0.2904, 0.2661, 60, , , , , , , , , , , , , , , , , 0.5195449999999999, 0.5379, 0.4928, 60, -0.1956666666666668, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656959649122806, 2.56634, 2.56529, 57, 31.74894912280701, 31.7523, 31.7466, 57, 1439.282385964912, 1439.322, 1439.259, 57, -1.1728526315789474, -1.1646, -1.1776, 57
2018-08-21 07:52:00, 4304.61, 4372.64, 4243.75, 4, 4312.6, 4380.63, 4251.74, 4, 7.99, 7.99, 7.99, 4, 11.334658333333335, 11.339, 11.331, 120, 1491.8175499999995, 1491.856, 1491.788, 120, 1007.0876666666667, 1007.13, 1006.99, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23440000000000027, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.94137931034481, 101.1, 100.7, 29, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, 4429.0, 4429.0, 4429.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.028915663836073673, 0.0504954778361935, -0.00406111272633325, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.2887892068965515, 0.289404, 0.287402, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.30599616858234, -17.95, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1148.0, 1159.0, 1137.0, 2, 1036.5, 1064.0, 1009.0, 2, 1006.9833333333333, 1007.0, 1006.0, 60, 1009.9488945425184, 1009.99402262243, 1009.87368121063, 12, 1009.9, 1010.0, 1009.0, 60, 100.94166666666668, 101.1, 100.7, 12, 0.10300000000000002, 0.14, 0.09, 60, 0.0, -0.0, -0.0, 30, 103.3766666666667, 103.5, 103.2, 30, , , , , 329.95654296875, 348.1, 313.1, 601, 149.95654296875, 168.10000000000002, 133.10000000000002, 601, 6.995341098169723, 8.8, 1.4, 601, 354.5020751953125, 360.0, 1.1, 287, 174.5020751953125, 186.3, 146.39999999999998, 287, 353.5914611816406, 353.781799316406, 353.474670410156, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 5.463675498962402, 6.300000000000011, 4.0, 11, 321.463623046875, 323.1, 321.3, 11, 327.0536804199219, 332.79999999999995, 326.4, 11, 36.434471130371094, 48.5111198678798, 7.83682027240859, 287, 216.43447875976562, 228.51111986788, 187.836820272409, 287, 35.557106018066406, 35.7539978027344, 35.4348220825195, 11, 49.347076416015625, 49.347078623811, 49.347078623811, 11, 47.66051483154297, 48.51111986788001, 46.17184176333899, 11, 2.9346282482147217, 4.597046981221013, 2.7684095046220136, 11, 8.522533416748047, 14.3710867841944, 7.836820272409, 11, 357.4792175292969, 360.0, 1.1, 600, 177.47923278808594, 186.6, 165.70000000000005, 600, 8.066000000000013, 9.2, 5.9, 600, 8.104878048780485, 9.2, 5.9, 287, 7.971147885543892, 7.98882701009398, 7.96357316649288, 11, 8.078986379474177, 9.05454545454545, 5.98, 287, 9.64, 9.64, 9.64, 11, 9.799999999999999, 9.8, 9.8, 11, 9.200000000000001, 9.2, 9.2, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.962329826380198, 9.05707217217558, 5.75219661114388, 287, 7.826525037049131, 7.84297388050473, 7.82072056399059, 11, 7.936468285478705, 8.91034862916388, 5.83507187112165, 287, 9.49335038550471, 9.49335038550471, 9.49335038550471, 11, 9.650558043334287, 9.65055804333429, 9.65055804333429, 11, 9.05698310507438, 9.05707217217558, 9.05687622455294, 11, 5.75219661114388, 5.75219661114388, 5.75219661114388, 11, , , , , , , , , 245.9729461669922, 247.702, 244.362, 59, , , , , 75126.16666666667, 75157.0, 75058.0, 60, 42.030738830566406, 42.1, 42.0, 540, 8936.188260485002, 8936.1892089, 8936.1873046, 60, 89.60313767474996, 89.6031534816667, 89.6031217433333, 60, 2355.695862596666, 2355.9997545, 2355.393215, 60, 23.928264376611114, 23.9333292416667, 23.92322025, 60, , , , , , , , , 245.99636840820312, 246.98, 244.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 75125.77055091827, 75157.34, 75057.54, 599, 0.7000000000000128, 0.7, 0.7, 1198, 41.41023635864258, 41.45, 41.39, 599, 41.410301208496094, 41.45, 41.39, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -6.339983305509182, -6.04, -6.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.185734651079, 8936.186693, 8936.184769, 599, 89.60309557751819, 89.60311155, 89.6030794833333, 599, 2355.5638434524203, 2355.869229, 2355.256674, 599, 23.92606405754034, 23.9311538166667, 23.9209445666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6899666666666647, 0.69, 0.68, 600, -0.0001833333333333336, 0.04, -0.04, 600, 0.3176166666666641, 0.32, 0.31, 600, 0.00044999999999999977, 0.04, -0.04, 600, -0.03683333333333335, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.2818762711864407, 0.291, 0.2712, 59, , , , , , , , , , , , , , , , , 0.5220423728813558, 0.539, 0.5022, 59, -0.11283333333333334, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655908620689654, 2.56634, 2.56514, 58, 31.749599999999994, 31.7518, 31.7481, 58, 1439.2738620689656, 1439.321, 1439.248, 58, -1.1748224137931034, -1.1647, -1.1804, 58
2018-08-21 07:53:00, 4288.780000000001, 4357.22, 4253.02, 3, 4296.77, 4365.21, 4261.01, 3, 7.989999999999999, 7.99, 7.99, 3, 11.339958333333332, 11.344, 11.337, 120, 1491.8727166666663, 1491.888, 1491.845, 120, 1007.0951666666664, 1007.11, 1007.03, 60, 7.0, 7.0, 7.0, 60, -1.158666666666665, -1.15, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22980000000000028, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.03666666666662, 101.2, 100.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, 4429.0, 4429.0, 4429.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04254681495175323, 0.0641046666568741, 0.0232411946162756, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.2888508295019155, 0.289432, 0.288195, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.308314176245176, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1102.5, 1113.0, 1092.0, 2, 988.0, 997.0, 979.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9605941397923, 1009.97396533803, 1009.92382317111, 12, 1010.0, 1010.0, 1010.0, 60, 101.04166666666667, 101.2, 100.9, 12, 0.1575, 0.18, 0.14, 60, 0.043333333333333335, 0.1, 0.0, 30, 103.21999999999998, 103.5, 103.1, 30, , , , , 331.4230041503906, 339.2, 320.3, 600, 151.4230194091797, 159.20000000000005, 140.3, 600, 7.070666666666666, 8.5, 5.5, 600, 352.3194885253906, 360.0, 1.1, 289, 172.3195037841797, 186.0, 147.2, 289, 353.62969970703125, 353.748687744141, 353.451019287109, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 324.183349609375, 324.4, 323.1, 12, 326.3999938964844, 326.4, 326.4, 12, 34.178096771240234, 48.1128748214593, 8.51749041836351, 289, 214.1781005859375, 228.112874821459, 188.517490418364, 289, 35.594661712646484, 35.720157623291, 35.3998260498047, 12, 49.34708023071289, 49.347078623811, 49.347078623811, 12, 48.5111198425293, 48.51111986788001, 48.51111986788001, 12, 5.615781307220459, 5.819517238650008, 4.597046981221013, 12, 7.836820125579834, 7.836820272409, 7.836820272409, 12, 358.1891784667969, 360.0, 1.1, 600, 178.18917846679688, 186.0, 169.20000000000005, 600, 7.6671666666666605, 9.0, 6.4, 600, 7.789619377162634, 9.0, 6.6, 289, 7.954392319833915, 7.96761739130436, 7.92928695652176, 12, 7.793068181818177, 8.78, 6.77, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.6481980659609405, 8.85267037664276, 6.45699556397737, 289, 7.810933219348615, 7.82357617431346, 7.78813157237474, 12, 7.6516835648333466, 8.63454562174181, 6.62850809382325, 288, 9.49335038550471, 9.49335038550471, 9.49335038550471, 12, 9.650558043334287, 9.65055804333429, 9.65055804333429, 12, 9.05707217217558, 9.05707217217558, 9.05707217217558, 12, 5.75219661114388, 5.75219661114388, 5.75219661114388, 12, 0.615, 0.615, 0.615, 1, , , , , 245.80616760253906, 247.467, 244.242, 61, , , , , 75226.16666666667, 75257.0, 75158.0, 60, 42.000186920166016, 42.1, 42.0, 539, 8936.186300686666, 8936.1872726, 8936.1853391, 60, 89.60310501144444, 89.60312121, 89.603088985, 60, 2355.07878555, 2355.3829663, 2354.7756199, 60, 23.917979759166663, 23.9230494383333, 23.9129269983333, 60, , , , , , , , , 245.93971252441406, 246.56, 245.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 75225.70955074884, 75257.44, 75157.44, 601, 0.700000000000013, 0.7, 0.7, 1201, 41.39265060424805, 41.42, 41.37, 600, 41.39265060424805, 41.42, 41.37, 600, 0.0, 0.0, 0.0, 600, -0.000666666666666667, 0.0, -0.01, 600, -7.12437603993345, -6.21, -7.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.183754128115, 8936.184766, 8936.182779, 601, 89.60306256880203, 89.6030794333333, 89.6030463166667, 601, 2354.949676309483, 2355.255634, 2354.635081, 601, 23.915827938491404, 23.9209272333333, 23.9105846833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6898166666666649, 0.69, 0.68, 600, -0.00011666666666666649, 0.03, -0.03, 600, 0.3138499999999993, 0.32, 0.31, 600, -0.00019999999999999996, 0.04, -0.04, 600, 0.02316666666666667, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0002833333333333328, 0.06, -0.04, 600, 0.28288852459016395, 0.2929, 0.2716, 61, , , , , , , , , , , , , , , , , 0.5238983606557379, 0.5424, 0.503, 61, -0.07599999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565816896551724, 2.56637, 2.56536, 58, 31.74927068965517, 31.7516, 31.747, 58, 1439.2887586206898, 1439.323, 1439.262, 58, -1.1715913793103447, -1.164, -1.1775, 58
2018-08-21 07:54:00, 4359.667142857143, 4631.36, 4248.58, 7, 4367.65, 4639.34, 4256.56, 7, 7.982857142857143, 7.99, 7.98, 7, 11.346700000000011, 11.353, 11.341, 120, 1491.849149999999, 1491.869, 1491.835, 120, 1007.100499999999, 1007.12, 1007.08, 60, 7.0, 7.0, 7.0, 60, -1.1636666666666666, -1.16, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.35666666666673, 101.4, 101.2, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08562570187449597, 0.0912872506698363, 0.0641046666568741, 12, -0.779833333333334, -0.76, -0.79, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.28848394636015295, 0.288985, 0.288056, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32683908045974, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1054.5, 1064.0, 1045.0, 2, 1026.5, 1030.0, 1023.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.963101001305, 1009.98399361224, 1009.94387975638, 12, 1010.0, 1010.0, 1010.0, 60, 101.3583333333333, 101.4, 101.2, 12, 0.16216666666666674, 0.18, 0.15, 60, 0.016666666666666666, 0.1, 0.0, 30, 103.28666666666668, 103.6, 103.0, 30, , , , , 331.86566162109375, 342.0, 322.6, 600, 151.86566162109375, 162.0, 142.60000000000002, 600, 7.281999999999998, 8.7, 4.5, 600, 354.0038146972656, 360.0, 1.1, 286, 174.00381469726562, 185.7, 144.2, 286, 353.42681884765625, 353.549926757812, 353.295227050781, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 6.125, 6.300000000000011, 6.0, 12, 324.2166748046875, 324.4, 324.2, 12, 324.38330078125, 326.4, 324.2, 12, 35.89542007446289, 47.8005757759263, 5.61917775903957, 286, 215.89541625976562, 227.800575775926, 185.61917775904, 286, 35.37712860107422, 35.5264472961426, 35.2351570129395, 12, 49.34708023071289, 49.347078623811, 49.347078623811, 12, 48.27880859375, 48.51111986788001, 48.112874821459, 12, 5.635872840881348, 5.819517238650008, 5.619177759040014, 12, 5.803946018218994, 7.836820272409, 5.619177759040014, 12, 358.26806640625, 360.0, 1.1, 600, 178.26806640625, 186.0, 164.60000000000002, 600, 7.925500000000018, 9.3, 6.7, 600, 7.9772727272727275, 9.3, 6.9, 286, 7.945306124806525, 7.96936717663423, 7.92536483669218, 12, 7.976119733924614, 9.23, 6.98, 287, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.225, 9.3, 9.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.834002655409112, 9.15389084183596, 6.75166619043178, 286, 7.803691368219951, 7.82728768558156, 7.78485824739957, 12, 7.832888224749707, 9.08351503764215, 6.83372650231769, 287, 9.49335038550471, 9.49335038550471, 9.49335038550471, 12, 9.650558043334287, 9.65055804333429, 9.65055804333429, 12, 9.080436398965224, 9.15389084183596, 8.9552108587625, 12, 5.75219661114388, 5.75219661114388, 5.75219661114388, 12, , , , , , , , , 245.4229278564453, 247.3, 244.281, 60, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 42.0, 42.0, 42.0, 541, 8936.184330698334, 8936.1853057, 8936.1833613, 60, 89.60307217830551, 89.6030884283333, 89.6030560216667, 60, 2354.4606551649995, 2354.7652506, 2354.1569605, 60, 23.90767758608332, 23.9127541766667, 23.9026160083333, 60, , , , , , , , , 245.86427307128906, 246.47, 245.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 75325.77055091827, 75357.34, 75257.54, 599, 0.7000000000000128, 0.7, 0.7, 1199, 41.381752014160156, 41.4, 41.36, 600, 41.381752014160156, 41.4, 41.36, 600, 0.0, 0.0, 0.0, 600, -0.00846666666666656, -0.0, -0.01, 600, -6.845191986644405, -6.48, -7.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.181821502501, 8936.182776, 8936.180867, 599, 89.60303035837514, 89.6030462666667, 89.60301445, 599, 2354.3231726861413, 2354.634046, 2354.018178, 599, 23.905386211435722, 23.9105674333333, 23.9003029666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7503753127606254, 1.8, 1.7, 1199, 0.6899999999999981, 0.69, 0.69, 600, 0.00013333333333333304, 0.04, -0.04, 600, 0.31618333333333093, 0.32, 0.31, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.01183333333333333, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.00013333333333333326, 0.04, -0.04, 600, 0.2850116666666667, 0.2964, 0.2763, 60, , , , , , , , , , , , , , , , , 0.5278449999999998, 0.5489, 0.5118, 60, -0.03716666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671712280701753, 2.56967, 2.56528, 57, 31.750852631578944, 31.7539, 31.748, 57, 1439.3663684210526, 1439.516, 1439.256, 57, -1.155742105263158, -1.1247, -1.1785, 57
2018-08-21 07:55:00, 4263.776666666667, 4387.93, 4215.87, 6, 4271.7716666666665, 4395.93, 4223.86, 6, 7.995, 8.0, 7.99, 6, 11.353016666666669, 11.356, 11.35, 120, 1491.8512916666673, 1491.875, 1491.807, 120, 1007.0868333333326, 1007.09, 1007.08, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23000000000000026, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.96333333333338, 101.2, 100.8, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.032320962555634956, 0.0641046666568741, 0.00959605524406015, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.28834399042145614, 0.288959, 0.287755, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.357394636015293, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1026.0, 1028.0, 1024.0, 2, 937.0, 937.0, 937.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9514009148783, 1009.9539081336, 1009.94387957689, 12, 1010.0, 1010.0, 1010.0, 60, 100.96666666666665, 101.2, 100.8, 12, 0.16783333333333325, 0.18, 0.15, 60, 0.013333333333333334, 0.1, 0.0, 30, 103.22666666666663, 103.5, 103.0, 30, , , , , 332.0010986328125, 344.4, 321.0, 600, 152.00111389160156, 164.39999999999998, 141.0, 600, 7.029666666666662, 9.1, 4.2, 600, 352.2454528808594, 360.0, 1.1, 288, 172.2454376220703, 186.0, 146.0, 288, 353.4580078125, 353.559417724609, 353.394134521484, 12, 6.566664218902588, 7.099999999999994, 6.300000000000011, 12, 6.000000476837158, 6.0, 6.0, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 34.110694885253906, 48.1159099318587, 7.4197775840128, 288, 214.11068725585938, 228.115909931859, 187.419777584013, 288, 35.4015007019043, 35.5192756652832, 35.3394432067871, 12, 48.789772033691406, 49.347078623811, 48.51111986788001, 12, 48.115150451660156, 48.115909931858994, 48.112874821459, 12, 5.619177341461182, 5.619177759040014, 5.619177759040014, 12, 5.619177341461182, 5.619177759040014, 5.619177759040014, 12, 357.3938293457031, 360.0, 1.1, 600, 177.3938446044922, 186.0, 167.29999999999995, 600, 7.896833333333316, 8.6, 7.1, 600, 7.981944444444451, 9.1, 7.2, 288, 7.9709723350773345, 7.97925642807506, 7.96384829505915, 12, 7.983276515151514, 8.86, 7.41, 288, 9.64, 9.64, 9.64, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.840486654936459, 8.97474908703218, 7.05465623090841, 288, 7.828530250614896, 7.83610050849578, 7.82157866787656, 12, 7.841802521168058, 8.73139311980108, 7.26799544758825, 288, 9.49335038550471, 9.49335038550471, 9.49335038550471, 12, 9.650558043334287, 9.65055804333429, 9.65055804333429, 12, 9.15389084183596, 9.15389084183596, 9.15389084183596, 12, 5.75219661114388, 5.75219661114388, 5.75219661114388, 12, , , , , , , , , 244.9254608154297, 246.524, 243.503, 60, , , , , 75426.16666666667, 75457.0, 75358.0, 60, 42.0, 42.0, 42.0, 540, 8936.182399605003, 8936.1833313, 8936.1814665, 60, 89.60303999341673, 89.6030555216667, 89.6030244416667, 60, 2353.847942931667, 2354.1469042, 2353.5483414, 60, 23.897465715527787, 23.9024484033333, 23.8924723566667, 60, , , , , , , , , 245.66046142578125, 246.45, 244.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 75425.7099833611, 75457.44, 75357.44, 601, 0.700000000000013, 0.7, 0.7, 1201, 41.3751335144043, 41.4, 41.34, 600, 41.3751335144043, 41.4, 41.34, 600, 0.0, 0.0, 0.0, 600, 0.00724999999999992, 0.01, -0.0, 600, -6.657537437604009, -6.28, -7.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.179921494175, 8936.180864, 8936.178967, 601, 89.60299869156951, 89.6030144, 89.6029827833333, 601, 2353.7139764692192, 2354.017166, 2353.408863, 601, 23.89523294115363, 23.9002861, 23.8901477166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.6899999999999981, 0.69, 0.69, 600, 0.00015000000000000029, 0.04, -0.04, 600, 0.3141166666666661, 0.32, 0.31, 600, 0.0004666666666666667, 0.04, -0.05, 600, 0.0030000000000000113, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 1.666666666666687e-05, 0.04, -0.05, 600, 0.2827316666666667, 0.2923, 0.2733, 60, , , , , , , , , , , , , , , , , 0.5236166666666666, 0.5413, 0.5062, 60, -0.04316666666666664, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569245862068966, 2.56999, 2.56819, 58, 31.750894827586215, 31.7531, 31.7479, 58, 1439.4927586206898, 1439.535, 1439.432, 58, -1.129205172413793, -1.1206, -1.1417, 58
2018-08-21 07:56:00, 4263.575, 4306.12, 4228.11, 8, 4271.5625, 4314.11, 4236.09, 8, 7.987500000000001, 8.0, 7.98, 8, 11.35583333333333, 11.358, 11.354, 120, 1491.8087166666662, 1491.87, 1491.752, 120, 1007.0813333333335, 1007.1, 1007.05, 60, 7.0, 7.0, 7.0, 60, -1.1786666666666672, -1.17, -1.18, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2302000000000003, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.08620689655172, 101.3, 100.9, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04935141309375978, 0.077701916826129, 0.0232411946162756, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.28701378119001936, 0.288107, 0.28579, 521, 5.137000000000008, 5.137, 5.137, 521, -19.379462571976937, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1023.0, 1025.0, 1021.0, 2, 1101.5, 1109.0, 1094.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9447150517668, 1009.96393625322, 1009.91379392758, 12, 1010.0, 1010.0, 1010.0, 60, 101.09166666666668, 101.3, 100.9, 12, 0.1481666666666666, 0.17, 0.12, 60, 0.0, 0.0, 0.0, 30, 103.26000000000003, 103.4, 103.1, 30, , , , , 329.29949951171875, 339.4, 321.2, 599, 149.2994842529297, 159.39999999999998, 141.2, 599, 7.448080133555926, 9.1, 4.9, 599, 352.8244323730469, 360.0, 1.1, 287, 172.82444763183594, 188.5, 143.10000000000002, 287, 353.3041076660156, 353.606903076172, 353.060119628906, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 324.01666259765625, 324.2, 323.1, 12, 324.9333801269531, 326.0, 323.1, 12, 34.70170593261719, 50.6894983490616, 4.51911826860589, 287, 214.7017059326172, 230.689498349062, 184.519118268606, 287, 35.22908020019531, 35.5711402893066, 34.9596366882324, 12, 50.68949508666992, 50.689498349062006, 50.6894983490616, 12, 50.68949508666992, 50.689498349062006, 50.6894983490616, 12, 5.435840606689453, 5.619177759040014, 4.51911826860589, 12, 6.321732521057129, 7.4197775840128, 4.51911826860589, 12, 358.7915954589844, 360.0, 1.1, 600, 178.79159545898438, 189.6, 168.70000000000005, 600, 8.154833333333336, 9.6, 6.4, 600, 8.242508710801392, 9.6, 6.5, 287, 7.920006639790134, 7.96298227320125, 7.89012860618698, 12, 8.219151092809623, 9.45, 6.91, 287, 9.512500000000001, 9.64, 9.24, 12, 9.641666666666664, 9.8, 9.3, 12, 9.324999999999998, 9.6, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.100489853170096, 9.45478747925847, 6.35926591589124, 287, 7.773954234002054, 7.81816413421281, 7.74390090138119, 12, 8.07718596391743, 9.30496379326872, 6.76885195193064, 287, 9.367718750356383, 9.49335038550471, 9.09747135526423, 12, 9.463537347679408, 9.65055804333429, 9.15920960969646, 12, 9.181181714896377, 9.45478747925847, 9.15389084183596, 12, 5.75219661114388, 5.75219661114388, 5.75219661114388, 12, , , , , , , , , 244.94049072265625, 246.725, 243.061, 60, , , , , 75526.16666666667, 75557.0, 75458.0, 60, 42.0, 42.0, 42.0, 539, 8936.180505689998, 8936.1814364, 8936.1795787, 60, 89.60300842816666, 89.60302394, 89.6029929783333, 60, 2353.2367338866666, 2353.5382533, 2352.9333577, 60, 23.887278898111113, 23.8923042216667, 23.8822226283333, 60, , , , , , , , , 245.67599487304688, 246.55, 244.81, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 75525.72719063544, 75557.25, 75457.54, 598, 0.7000000000000128, 0.7, 0.7, 1197, 41.36836242675781, 41.39, 41.35, 599, 41.36836242675781, 41.39, 41.35, 599, 0.0, 0.0, 0.0, 599, -0.005826377295492437, 0.0, -0.01, 599, -6.91979933110369, -6.54, -7.17, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.17801335117, 8936.178964, 8936.177082, 598, 89.60296688918622, 89.6029827333333, 89.6029513666667, 598, 2353.0991347692307, 2353.407857, 2352.793282, 598, 23.884985579487186, 23.89013095, 23.8798880333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7862990810358925, 1.8, 1.7, 1197, 0.6899999999999981, 0.69, 0.69, 599, -0.0013522537562604348, 0.04, -0.04, 599, 0.3142737896494141, 0.32, 0.31, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.015191986644407357, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, -0.0, -0.0, 599, 0.0003171953255425709, 0.04, -0.05, 599, 0.284365, 0.2956, 0.2739, 60, , , , , , , , , , , , , , , , , 0.5266333333333332, 0.5474, 0.5072, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56676172413793, 2.56818, 2.56608, 58, 31.749543103448282, 31.7524, 31.748, 58, 1439.3455172413794, 1439.428, 1439.305, 58, -1.1597603448275862, -1.1424, -1.1683, 58
2018-08-21 07:57:00, 4242.146000000001, 4253.4, 4204.31, 5, 4250.132, 4261.39, 4212.29, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.355358333333344, 11.358, 11.354, 120, 1491.8504083333332, 1491.87, 1491.828, 120, 1007.0411666666668, 1007.07, 1006.88, 60, 7.0, 7.0, 7.0, 60, -1.183666666666666, -1.18, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2292000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.92413793103448, 101.4, 100.5, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02887168467462685, 0.0912872506698363, -0.0314116251205405, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.28582144529750475, 0.286469, 0.285124, 521, 5.137000000000008, 5.137, 5.137, 521, -19.382687140115134, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1017.5, 1025.0, 1010.0, 2, 1031.5, 1052.0, 1011.0, 2, 1006.9166666666666, 1007.0, 1006.0, 60, 1009.9104509886691, 1009.92382230643, 1009.83356634978, 12, 1009.9, 1010.0, 1009.0, 60, 100.94166666666666, 101.4, 100.5, 12, 0.11216666666666665, 0.14, 0.09, 60, -0.029999999999999995, -0.0, -0.1, 30, 102.82666666666667, 103.3, 102.4, 30, , , , , 330.78570556640625, 337.2, 324.1, 600, 150.78570556640625, 157.20000000000005, 144.10000000000002, 600, 7.948666666666657, 9.3, 6.3, 600, 355.1767272949219, 360.0, 1.1, 289, 175.17672729492188, 185.4, 146.0, 289, 353.1316833496094, 353.45556640625, 352.850158691406, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 323.1000061035156, 323.1, 323.1, 11, 323.1000061035156, 323.1, 323.1, 11, 37.10204315185547, 47.492544428103, 7.49180131693036, 289, 217.10205078125, 227.492544428103, 187.49180131693, 289, 35.058753967285156, 35.3448905944824, 34.8213043212891, 11, 50.68949890136719, 50.6894983490616, 50.6894983490616, 11, 50.68949890136719, 50.6894983490616, 50.6894983490616, 11, 4.519118309020996, 4.51911826860589, 4.51911826860589, 11, 4.519118309020996, 4.51911826860589, 4.51911826860589, 11, 1.0386282205581665, 360.0, 1.1, 601, 181.03863525390625, 187.1, 174.0, 601, 8.65956738768719, 9.6, 7.8, 601, 8.724221453287203, 9.6, 7.8, 289, 7.930047272842395, 7.97747653806045, 7.89343293954132, 11, 8.733617489776663, 9.53, 8.03, 289, 9.476363636363637, 9.53, 9.45, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.581741852680194, 9.45158825610702, 7.65277346981534, 289, 7.787664771994297, 7.83289581138393, 7.74830910982038, 11, 8.590976890869426, 9.3825656671846, 7.88619982611446, 289, 9.330448471882791, 9.3825656671846, 9.30496379326872, 11, 9.45478747925847, 9.45478747925847, 9.45478747925847, 11, 9.45478747925847, 9.45478747925847, 9.45478747925847, 11, 5.75219661114388, 5.75219661114388, 5.75219661114388, 11, , , , , , , , , 245.3218231201172, 246.865, 243.509, 60, , , , , 75626.16666666667, 75657.0, 75558.0, 60, 42.0, 42.0, 42.0, 542, 8936.178635983337, 8936.1795473, 8936.1777238, 60, 89.6029772663889, 89.602992455, 89.6029620633333, 60, 2352.6197241450004, 2352.9232576, 2352.315493, 60, 23.87699540241666, 23.8820542933333, 23.8719248833333, 60, , , , , , , , , 246.04493713378906, 247.09, 245.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 75625.55299500833, 75657.35, 75557.35, 601, 0.7000000000000128, 0.7, 0.7, 1200, 41.35639953613281, 41.38, 41.34, 600, 41.35639953613281, 41.38, 41.34, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, -6.572699999999998, -6.28, -6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.176182505002, 8936.177079, 8936.175266, 600, 89.60293637508332, 89.6029513166667, 89.6029211, 600, 2352.4787979033354, 2352.792264, 2352.166123, 600, 23.874646631722225, 23.8798710666667, 23.8694353833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0008666666666666674, 0.04, -0.03, 600, 0.31461666666666577, 0.32, 0.31, 600, 0.0007166666666666671, 0.05, -0.04, 600, 0.0038333333333333323, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0001166666666666667, 0.04, -0.06, 600, 0.28434666666666664, 0.2932, 0.2745, 60, , , , , , , , , , , , , , , , , 0.5266083333333332, 0.543, 0.5084, 60, -0.1370000000000001, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56641603448276, 2.56702, 2.56556, 58, 31.748822413793103, 31.7515, 31.747, 58, 1439.3267413793103, 1439.364, 1439.275, 58, -1.1634948275862067, -1.1556, -1.1746, 58
2018-08-21 07:58:00, 4252.0, 4256.4, 4241.42, 6, 4259.99, 4264.39, 4249.41, 6, 7.990000000000001, 7.99, 7.99, 6, 11.355083333333337, 11.357, 11.353, 120, 1491.8935500000007, 1491.913, 1491.855, 120, 1007.0703333333332, 1007.09, 1007.05, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22960000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.87999999999998, 101.1, 100.6, 30, 164.0, 164.0, 164.0, 4, 524.5, 623.0, 426.0, 4, 4461.0, 4461.0, 4461.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.019810887049516165, 0.0504954778361935, -0.0177303319432554, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.28495209177820285, 0.285563, 0.284347, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.36749521988525, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1006.0, 1009.0, 1003.0, 2, 1039.5, 1087.0, 992.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9346861445609, 1009.9539072674, 1009.91379367483, 12, 1010.0, 1010.0, 1010.0, 60, 100.87499999999999, 101.1, 100.6, 12, 0.1278333333333334, 0.14, 0.11, 60, 0.0, 0.0, 0.0, 29, 103.25517241379308, 103.6, 102.8, 29, , , , , 330.45806884765625, 344.9, 316.8, 601, 150.45806884765625, 164.89999999999998, 136.8, 601, 6.938435940099849, 8.9, 4.6, 601, 350.1388244628906, 360.0, 1.1, 288, 170.13882446289062, 189.9, 144.10000000000002, 288, 353.008056640625, 353.362518310547, 352.801513671875, 12, 9.083328247070312, 9.900000000000006, 8.5, 12, 7.583303928375244, 9.900000000000006, 5.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 323.26666259765625, 324.1, 323.1, 12, 31.95475196838379, 52.1164591070003, 5.4771348654805, 288, 211.9547576904297, 232.116459107, 185.477134865481, 288, 34.91324234008789, 35.2846908569336, 34.7147827148438, 12, 51.2840576171875, 52.116459107, 50.6894983490616, 12, 49.73725128173828, 52.116459107, 47.492544428103, 12, 4.519118309020996, 4.519118268606007, 4.51911826860589, 12, 4.678783416748047, 5.477134865480991, 4.51911826860589, 12, 358.179931640625, 360.0, 1.1, 600, 178.17991638183594, 189.9, 166.20000000000005, 600, 7.366333333333318, 8.6, 5.1, 600, 7.573263888888898, 8.9, 6.5, 288, 7.967323263382055, 7.97924921793532, 7.95557872784147, 12, 7.578623737373737, 8.7, 6.7, 288, 9.53, 9.53, 9.53, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.4334696874397235, 8.78020889688728, 6.35705179491754, 288, 7.825913903386824, 7.83622241424996, 7.81411469491596, 12, 7.4390508678161815, 8.58073038660194, 6.55403039291812, 288, 9.382565667184599, 9.3825656671846, 9.3825656671846, 12, 9.45478747925847, 9.45478747925847, 9.45478747925847, 12, 9.454520877329182, 9.45478747925847, 9.45158825610702, 12, 5.75219661114388, 5.75219661114388, 5.75219661114388, 12, , , , , 1.128, 1.128, 1.128, 1, 245.3134002685547, 247.167, 243.559, 60, , , , , 75726.16666666667, 75757.0, 75658.0, 60, 42.0, 42.0, 42.0, 539, 8936.176769898337, 8936.1776934, 8936.175841, 60, 89.60294616497222, 89.6029615566667, 89.6029306833333, 60, 2352.0018433799996, 2352.3052033, 2351.6981855, 60, 23.866697389666662, 23.8717533883333, 23.861636425, 60, , , , , , , , , 245.97454833984375, 246.86, 245.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 75725.66666666667, 75757.35, 75657.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 41.35838317871094, 41.38, 41.33, 600, 41.35838317871094, 41.38, 41.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -6.986966666666699, -6.76, -7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.174328361665, 8936.175263, 8936.173386, 600, 89.6029054726944, 89.60292105, 89.6028897666667, 600, 2351.8538226050005, 2352.165097, 2351.541675, 600, 23.864230376750026, 23.8694182833333, 23.8590279166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6263333333332937, 1.7, 1.6, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00016666666666666653, 0.03, -0.03, 600, 0.31085000000000135, 0.32, 0.31, 600, 0.00018333333333333306, 0.04, -0.04, 600, -0.01566666666666668, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.452666666666701, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.28388833333333335, 0.2976, 0.274, 60, , , , , , , , , , , , , , , , , 0.5257666666666668, 0.5512, 0.5074, 60, -0.12766666666666668, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5665200000000006, 2.56722, 2.56551, 57, 31.74957719298245, 31.7518, 31.7467, 57, 1439.3307719298248, 1439.373, 1439.272, 57, -1.1628684210526317, -1.1538, -1.1752, 57
2018-08-21 07:59:00, 4248.7474999999995, 4256.57, 4235.48, 4, 4256.7425, 4264.56, 4243.48, 4, 7.995, 8.0, 7.99, 4, 11.35745833333331, 11.362, 11.354, 120, 1491.8995250000007, 1491.917, 1491.869, 120, 1007.0456666666663, 1007.07, 1007.02, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23060000000000028, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.75357142857139, 101.0, 100.6, 28, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, 4461.0, 4461.0, 4461.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.002759448413305167, 0.0368743279740897, -0.0177303319432554, 12, -0.7805000000000005, -0.78, -0.79, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.28599161036468357, 0.286833, 0.285018, 521, 5.137000000000008, 5.137, 5.137, 521, -19.378637236084426, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1028.5, 1033.0, 1024.0, 2, 1283.0, 1299.0, 1267.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9079434053084, 1009.93385031254, 1009.88370790438, 12, 1010.0, 1010.0, 1010.0, 60, 100.75000000000001, 101.0, 100.6, 12, 0.11316666666666671, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 30, 103.08333333333336, 103.5, 102.8, 30, , , , , 329.5808410644531, 341.7, 319.1, 600, 149.58084106445312, 161.70000000000005, 139.10000000000002, 600, 7.67016666666667, 9.5, 4.3, 600, 356.86151123046875, 360.0, 1.1, 288, 176.8615264892578, 187.7, 143.7, 288, 353.14068603515625, 353.502197265625, 352.981079101562, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 323.9666748046875, 324.1, 323.7, 12, 38.81154251098633, 49.8403781170805, 5.15564766715501, 288, 218.81153869628906, 229.84037811708, 185.155647667155, 288, 35.04717254638672, 35.3967208862305, 34.8916816711426, 12, 52.116458892822266, 52.116459107, 52.116459107, 12, 52.116458892822266, 52.116459107, 52.116459107, 12, 4.519118309020996, 4.519118268606007, 4.519118268606007, 12, 5.3699727058410645, 5.477134865480991, 5.1556476671549945, 12, 359.7980651855469, 360.0, 1.1, 600, 179.79806518554688, 187.7, 170.39999999999998, 600, 8.58833333333334, 9.6, 7.1, 600, 8.614236111111103, 9.6, 7.1, 288, 8.019168701064588, 8.0769711705453, 7.9684722222222, 12, 8.606287878787874, 9.56, 7.54, 288, 9.5375, 9.56, 9.53, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.470442351007112, 9.45992148601492, 6.95149347201992, 288, 7.878543600881625, 7.93560336958655, 7.83025115135659, 12, 8.462448043776657, 9.41799431788977, 7.3954377403098, 288, 9.391422829860891, 9.41799431788977, 9.3825656671846, 12, 9.456070980947583, 9.45992148601492, 9.45478747925847, 12, 9.447664663474141, 9.45992148601492, 9.37955738777808, 12, 5.75219661114388, 5.75219661114388, 5.75219661114388, 12, , , , , , , , , 245.12376403808594, 247.921, 242.723, 60, , , , , 75826.16666666667, 75857.0, 75758.0, 60, 41.9996337890625, 42.0, 41.9, 541, 8936.174866376668, 8936.1758094, 8936.1739242, 60, 89.60291443961108, 89.6029301566667, 89.6028987366667, 60, 2351.383738701666, 2351.6878273, 2351.0823548, 60, 23.85639564502778, 23.8614637883333, 23.85137258, 60, , , , , , , , , 245.82138061523438, 246.73, 245.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 75825.66666666667, 75857.35, 75757.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 41.385684967041016, 41.41, 41.37, 600, 41.385684967041016, 41.41, 41.37, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, -0.0, 600, -6.760000000000025, -6.54, -7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.172473863333, 8936.173383, 8936.171542, 600, 89.60287456438878, 89.6028897166667, 89.6028590333333, 600, 2351.2294995483317, 2351.540657, 2350.925186, 600, 23.853824992472205, 23.85901095, 23.8487531, 600, , , , , 12.0, 12.0, 12.0, 600, 1.611666666666638, 1.7, 1.6, 1200, 0.6900999999999979, 0.7, 0.69, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.31294999999999934, 0.32, 0.31, 600, 0.00036666666666666667, 0.04, -0.04, 600, -0.01516666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4233333333333662, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003500000000000001, 0.04, -0.04, 600, 0.2834516666666666, 0.2945, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5249483333333335, 0.5455, 0.4993, 60, -0.16150000000000003, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567827931034482, 2.57071, 2.5667, 58, 31.75137413793104, 31.755, 31.7489, 58, 1439.4048103448276, 1439.572, 1439.338, 58, -1.1478241379310345, -1.1136, -1.1618, 58
2018-08-21 08:00:00, 4254.373333333333, 4261.29, 4250.97, 6, 4262.365000000001, 4269.29, 4258.96, 6, 7.991666666666667, 8.0, 7.99, 6, 11.363741666666675, 11.367, 11.36, 120, 1491.9164000000003, 1491.927, 1491.902, 120, 1007.0133333333329, 1007.04, 1006.94, 60, 7.0, 7.0, 7.0, 60, -1.1973333333333327, -1.19, -1.21, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.7068965517241, 100.8, 100.7, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, 4494.0, 4494.0, 4494.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0029230153954671327, 0.00959605524406015, -0.00406111272633325, 12, -0.7820000000000004, -0.78, -0.79, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.28755474137931053, 0.288556, 0.283945, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.396130268199215, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1046.5, 1047.0, 1046.0, 2, 1126.5, 1177.0, 1076.0, 2, 1006.8, 1007.0, 1006.0, 60, 1009.8761864438876, 1009.89373630112, 1009.8135086589, 12, 1009.6666666666666, 1010.0, 1009.0, 60, 100.70833333333336, 100.8, 100.7, 12, 0.12883333333333322, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 30, 102.9533333333333, 103.2, 102.8, 30, , , , , 329.1163024902344, 341.5, 314.3, 600, 149.1162872314453, 161.5, 134.3, 600, 7.559666666666666, 10.0, 4.6, 600, 353.79388427734375, 360.0, 1.1, 288, 173.79388427734375, 184.9, 143.3, 288, 353.5091247558594, 353.611389160156, 353.340454101562, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.983355522155762, 9.900000000000006, 7.699999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 323.3500061035156, 323.7, 323.3, 12, 35.663570404052734, 46.9803660171867, 4.74406020822571, 288, 215.66357421875, 226.980366017187, 184.744060208226, 288, 35.40750503540039, 35.4988899230957, 35.2447547912598, 12, 52.116458892822266, 52.116459107, 52.116459107, 12, 51.168113708496094, 52.116459107, 49.84037811708001, 12, 4.519118309020996, 4.519118268606007, 4.519118268606007, 12, 4.795574188232422, 5.1556476671549945, 4.744060208225989, 12, 357.83447265625, 360.0, 1.1, 599, 177.83447265625, 184.9, 170.39999999999998, 599, 8.817863105175308, 9.6, 7.8, 599, 8.864583333333341, 10.0, 8.2, 288, 8.098345822489854, 8.11266921207912, 8.08194444444443, 12, 8.843047196705733, 9.69090909090909, 8.33, 287, 9.56, 9.56, 9.56, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.720866905860085, 9.87332779320205, 8.05412626462269, 288, 7.954646396057256, 7.97005632245529, 7.93981950477508, 12, 8.69897647828604, 9.56505339942139, 8.18422464262498, 287, 9.417994317889768, 9.41799431788977, 9.41799431788977, 12, 9.461086754058426, 9.473904702537, 9.45992148601492, 12, 9.461086754058426, 9.473904702537, 9.45992148601492, 12, 5.75219661114388, 5.75219661114388, 5.75219661114388, 12, , , , , , , , , 244.8581085205078, 246.398, 243.331, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 41.96672821044922, 42.0, 41.9, 538, 8936.172935161663, 8936.1738928, 8936.1719775, 60, 89.6028822526944, 89.6028982133333, 89.6028662916667, 60, 2350.76918638, 2351.0724331, 2350.4645744, 60, 23.84615310633333, 23.8512072183333, 23.84107624, 60, , , , , , , , , 245.40805053710938, 246.16, 244.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 75925.67333333324, 75957.36, 75857.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 41.379268646240234, 41.4, 41.35, 600, 41.379268646240234, 41.4, 41.35, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, 0.0, 600, -7.04643926788686, -6.05, -8.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.170548347756, 8936.171539, 8936.169507, 601, 89.60284247246263, 89.6028589833333, 89.6028251166667, 601, 2350.628800856907, 2350.924181, 2350.337099, 601, 23.843813347615086, 23.84873635, 23.83895165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6537052456286654, 1.7, 1.6, 1201, 0.6899999999999981, 0.69, 0.69, 600, -0.00010000000000000015, 0.04, -0.04, 600, 0.31596666666666495, 0.32, 0.31, 600, 0.0007666666666666671, 0.04, -0.04, 600, 0.05050000000000002, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4669999999999954, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.28546166666666667, 0.2984, 0.2714, 60, , , , , , , , , , , , , , , , , 0.5286683333333332, 0.5526, 0.5027, 60, -0.007166666666666666, 0.03, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5790353448275862, 2.58364, 2.57077, 58, 31.759865517241376, 31.7643, 31.7534, 58, 1440.0594827586206, 1440.335, 1439.577, 58, -1.012412068965517, -0.9545, -1.1123, 58
2018-08-21 08:01:00, 4332.746, 4561.43, 4251.2, 5, 4340.737999999999, 4569.42, 4259.19, 5, 7.992, 8.0, 7.99, 5, 11.36759166666666, 11.371, 11.364, 120, 1491.923875, 1491.96, 1491.883, 120, 1007.0247540983605, 1007.04, 1006.99, 61, 7.0, 7.0, 7.0, 61, -1.2099999999999997, -1.21, -1.21, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.23480000000000018, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.08620689655174, 101.3, 100.7, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, 4477.5, 4494.0, 4461.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04933843093579071, 0.077701916826129, -0.00406111272633325, 12, -0.7849999999999999, -0.78, -0.79, 60, -1.3464999999999996, -1.32, -1.35, 60, 0.2899500748560462, 0.291965, 0.288477, 521, 5.137000000000008, 5.137, 5.137, 521, -19.41733205374278, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1053.5, 1054.0, 1053.0, 2, 1042.5, 1057.0, 1028.0, 2, 1006.9180327868852, 1007.0, 1006.0, 61, 1009.8887217550049, 1009.90376442168, 1009.86365071143, 12, 1009.7377049180328, 1010.0, 1009.0, 61, 101.09166666666668, 101.3, 100.7, 12, 0.13533333333333333, 0.15, 0.12, 60, 0.0, 0.0, 0.0, 30, 103.26000000000006, 103.3, 103.2, 30, , , , , 327.8083190917969, 334.8, 318.3, 600, 147.80831909179688, 154.79999999999995, 138.3, 600, 6.99399999999999, 9.1, 4.6, 600, 351.9186706542969, 360.0, 1.1, 287, 171.91867065429688, 183.7, 143.5, 287, 353.5914611816406, 353.667022705078, 353.416961669922, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 7.209090232849121, 7.699999999999989, 6.800000000000011, 11, 323.1000061035156, 323.1, 323.1, 11, 323.29998779296875, 323.3, 323.3, 11, 33.68307113647461, 45.6667123388061, 4.78071186635992, 287, 213.68307495117188, 225.666712338806, 184.78071186636, 287, 35.477622985839844, 35.5444946289062, 35.2748603820801, 11, 52.116458892822266, 52.116459107, 52.116459107, 12, 49.138328552246094, 49.84037811708001, 46.9803660171867, 12, 4.519118309020996, 4.519118268606007, 4.519118268606007, 12, 4.744060039520264, 4.744060208225989, 4.74406020822571, 12, 355.193359375, 360.0, 1.1, 601, 175.19334411621094, 183.7, 165.39999999999998, 601, 8.259400998336117, 9.1, 7.4, 601, 8.311498257839716, 9.1, 7.5, 287, 8.16304392587946, 8.20385416666665, 8.11922943422421, 11, 8.335869496357303, 9.67272727272727, 7.68, 287, 9.69090909090909, 9.69090909090909, 9.69090909090909, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.16872404445747, 8.97788152429722, 7.35320031636205, 287, 8.022594104987258, 8.0635753308648, 7.97715718186404, 11, 8.193434540698682, 9.54704638683988, 7.53420089580613, 287, 9.565053399421389, 9.56505339942139, 9.56505339942139, 11, 9.87332779320205, 9.87332779320205, 9.87332779320205, 11, 9.87332779320205, 9.87332779320205, 9.87332779320205, 11, 5.75219661114388, 5.75219661114388, 5.75219661114388, 11, , , , , , , , , 245.00694274902344, 247.248, 243.233, 60, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 41.902767181396484, 42.0, 41.9, 542, 8936.171060739998, 8936.1719448, 8936.1701329, 60, 89.60285101233335, 89.6028657466667, 89.6028355483333, 60, 2350.159011258334, 2350.4542644, 2349.8581082, 60, 23.83598352097222, 23.8409044066667, 23.83096847, 60, , , , , , , , , 245.59396362304688, 246.26, 244.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 79852.34333333322, 80057.36, 75957.46, 600, 0.6928452579035055, 0.7, 0.6, 1202, 41.366607666015625, 41.38, 41.35, 601, 41.366607666015625, 41.38, 41.35, 601, 0.0, 0.0, 0.0, 601, -0.0009484193011647261, 0.01, -0.01, 601, -7.00580000000003, -1.51, -8.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.16873802333, 8936.169504, 8936.168028, 600, 89.60281230038895, 89.6028250666667, 89.6028004666667, 600, 2350.044946164998, 2350.336075, 2349.774866, 600, 23.834082436083335, 23.8389345833333, 23.8295811, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7234804329725362, 2.0, 1.4, 1201, 0.6899999999999981, 0.69, 0.69, 601, -0.001148086522462563, 0.04, -0.04, 601, 0.3145923460898492, 0.32, 0.31, 601, -0.0002495840266222963, 0.04, -0.04, 601, -0.004825291181364374, 3.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5672212978369253, 1.8, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0001164725457570719, 0.05, -0.05, 601, 0.28420000000000006, 0.2961, 0.2764, 60, , , , , , , , , , , , , , , , , 0.526345, 0.5484, 0.5119, 60, -0.09933333333333329, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5777210344827584, 2.58242, 2.5741, 58, 31.754987931034496, 31.7596, 31.7515, 58, 1439.9952413793103, 1440.269, 1439.78, 58, -1.0246, -0.9679, -1.0694, 58
2018-08-21 08:02:00, 4292.383333333332, 4428.83, 4244.67, 6, 4300.371666666667, 4436.82, 4252.66, 6, 7.988333333333334, 7.99, 7.98, 6, 11.36984999999998, 11.372, 11.368, 120, 1491.9343583333336, 1491.958, 1491.91, 120, 1007.0221666666663, 1007.03, 1007.01, 60, 7.0, 7.0, 7.0, 60, -1.1746666666666679, -1.17, -1.21, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2358000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.95666666666672, 101.3, 100.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, 4494.0, 4494.0, 4494.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0289106782137812, 0.0641046666568741, 0.00959605524406015, 12, -0.7879999999999996, -0.78, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.294825366602687, 0.297272, 0.291771, 521, 5.137000000000008, 5.137, 5.137, 521, -19.409270633397288, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1062.0, 1069.0, 1055.0, 2, 1125.5, 1183.0, 1068.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8853787045742, 1009.89373584505, 1009.87367883148, 12, 1009.9, 1010.0, 1009.0, 60, 100.94166666666666, 101.2, 100.8, 12, 0.12200000000000003, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 30, 103.08999999999997, 103.2, 103.0, 30, , , , , 329.7980651855469, 338.7, 311.5, 600, 149.79808044433594, 158.70000000000005, 131.5, 600, 6.891833333333334, 8.9, 3.0, 600, 353.6783752441406, 360.0, 1.1, 287, 173.67837524414062, 186.6, 145.0, 287, 353.4385681152344, 353.589782714844, 353.324584960938, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.033351898193359, 6.599999999999994, 4.900000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 323.4666748046875, 323.5, 323.3, 12, 35.46978759765625, 48.6245987409138, 6.3280139859974, 287, 215.46978759765625, 228.624598740914, 186.328013985997, 287, 35.31256866455078, 35.5043792724609, 35.1717414855957, 12, 52.116458892822266, 52.116459107, 52.116459107, 11, 48.17618942260742, 48.6245987409138, 46.9803660171867, 11, 4.519118309020996, 4.519118268606007, 4.519118268606007, 11, 4.777379989624023, 4.78071186635992, 4.74406020822571, 11, 357.112548828125, 360.0, 1.1, 599, 177.11253356933594, 189.1, 164.60000000000002, 599, 8.242904841402343, 9.3, 7.2, 599, 8.306968641114981, 9.3, 7.2, 287, 8.231743897402348, 8.24367616400277, 8.21859575947165, 12, 8.303096590909089, 9.22727272727273, 7.26, 288, 9.69090909090909, 9.69090909090909, 9.69090909090909, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 6.45, 6.5, 5.9, 12, 8.164319021361312, 9.15576386070534, 7.0530341328, 287, 8.09015521332302, 8.10159505025576, 8.08020002621569, 12, 8.160362152984055, 9.08346028775218, 7.11490743956718, 288, 9.565053399421389, 9.56505339942139, 9.56505339942139, 12, 9.87332779320205, 9.87332779320205, 9.87332779320205, 12, 9.87332779320205, 9.87332779320205, 9.87332779320205, 12, 6.323604616487541, 6.35705179491754, 5.95568565375756, 12, , , , , , , , , 244.97337341308594, 246.566, 243.74, 59, , , , , 80125.64406779662, 80156.0, 80058.0, 59, 41.900001525878906, 41.9, 41.9, 538, 8936.169186972884, 8936.1701005, 8936.1682837, 59, 89.60281978288135, 89.6028350083333, 89.6028047283333, 59, 2349.553209240678, 2349.8478316, 2349.2593363, 59, 23.825886820677955, 23.8307971933333, 23.8209889383333, 59, , , , , , , , , 245.3451690673828, 246.37, 244.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 80125.72955074864, 80157.46, 80057.46, 601, 0.6083333333333475, 0.7, 0.6, 1200, 41.399784088134766, 41.43, 41.35, 600, 41.399784088134766, 41.43, 41.35, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, -0.0, -0.01, 600, -1.7183333333333273, -1.25, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.16745203, 8936.168394, 8936.166472, 600, 89.60279086716673, 89.6028065666667, 89.6027745333333, 600, 2349.4772084400015, 2349.773839, 2349.17574, 600, 23.82462014066667, 23.8295639833333, 23.8195956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4221666666666877, 1.6, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.31225000000000036, 0.32, 0.31, 600, 0.00021666666666666639, 0.03, -0.03, 600, -0.0004999999999999913, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.308333333333305, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666684e-05, 0.04, -0.04, 600, 0.283179661016949, 0.2928, 0.2702, 59, , , , , , , , , , , , , , , , , 0.524449152542373, 0.5423, 0.5004, 59, -0.12649999999999997, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718978947368427, 2.57419, 2.57051, 57, 31.751992982456134, 31.7566, 31.7498, 57, 1439.6507894736842, 1439.785, 1439.567, 57, -1.0962859649122807, -1.0682, -1.1139, 57
2018-08-21 08:03:00, 4280.616666666666, 4425.99, 4243.21, 6, 4288.606666666667, 4433.98, 4251.2, 6, 7.990000000000001, 7.99, 7.99, 6, 11.369099999999985, 11.371, 11.367, 120, 1491.9410000000005, 1491.971, 1491.886, 120, 1006.9978333333337, 1007.02, 1006.98, 60, 7.0, 7.0, 7.0, 60, -1.1738333333333344, -1.17, -1.18, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23560000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.18965517241384, 101.3, 100.9, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, 4510.5, 4527.0, 4494.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06296060937777288, 0.077701916826129, 0.0232411946162756, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2999468699808794, 0.302517, 0.297078, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.379521988527692, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1086.5, 1088.0, 1085.0, 2, 1256.5, 1320.0, 1193.0, 2, 1006.5166666666667, 1007.0, 1006.0, 60, 1009.8619787790235, 1009.88370717077, 1009.84359326103, 12, 1009.15, 1010.0, 1009.0, 60, 101.19166666666665, 101.3, 100.9, 12, 0.0951666666666666, 0.12, 0.08, 60, -0.0033333333333333335, -0.0, -0.1, 30, 102.94666666666667, 103.2, 102.7, 30, , , , , 329.349609375, 339.9, 308.5, 599, 149.34959411621094, 159.89999999999998, 128.5, 599, 7.981636060100164, 9.8, 5.1, 599, 349.3768310546875, 360.0, 1.1, 287, 169.3768310546875, 184.9, 144.10000000000002, 287, 353.21197509765625, 353.319366455078, 353.002807617188, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 323.6000061035156, 324.1, 323.5, 12, 31.109750747680664, 46.8811022995299, 5.43847145936022, 287, 211.10975646972656, 226.88110229953, 185.43847145936, 287, 35.06596755981445, 35.2147598266602, 34.8448143005371, 12, 52.116458892822266, 52.116459107, 52.116459107, 12, 48.62459945678711, 48.6245987409138, 48.6245987409138, 12, 4.519118309020996, 4.519118268606007, 4.519118268606007, 12, 4.924686908721924, 5.43847145936022, 4.78071186635992, 12, 358.7044677734375, 360.0, 1.1, 601, 178.7044677734375, 185.7, 170.10000000000002, 601, 8.519800332778718, 9.6, 7.3, 601, 8.701045296167248, 9.8, 7.4, 287, 8.2760702364342, 8.32950990615223, 8.23954134815844, 12, 8.712062084257212, 9.48181818181818, 7.62, 287, 9.69090909090909, 9.69090909090909, 9.69090909090909, 12, 10.0, 10.0, 10.0, 12, 9.541666666666666, 9.8, 9.3, 12, 6.5, 6.5, 6.5, 12, 8.562301930736647, 9.67112156167717, 7.2555022836, 287, 8.135344580058437, 8.18911461750844, 8.09721975298698, 12, 8.573355976688688, 9.35525025226346, 7.47734515233403, 287, 9.565053399421389, 9.56505339942139, 9.56505339942139, 12, 9.87332779320205, 9.87332779320205, 9.87332779320205, 12, 9.404566146206127, 9.67112156167717, 9.15576386070534, 12, 6.357051794917539, 6.35705179491754, 6.35705179491754, 12, 0.806, 0.806, 0.806, 1, , , , , 245.0664520263672, 247.026, 243.39, 60, , , , , 80225.03278688525, 80257.0, 80157.0, 61, 41.900001525878906, 41.9, 41.9, 543, 8936.167295252462, 8936.1682505, 8936.1663443, 61, 89.60278825420765, 89.602804175, 89.602772405, 61, 2348.9437980934435, 2349.2489801, 2348.6385883, 61, 23.815729968224037, 23.820816335, 23.8106431383333, 61, , , , , , , , , 245.41136169433594, 246.1, 244.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 80225.7905509181, 80257.36, 80157.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 41.38796615600586, 41.43, 41.36, 600, 41.38796615600586, 41.43, 41.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.4322166666666667, -2.23, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.165539435007, 8936.166468, 8936.164608, 600, 89.60275899058328, 89.6027744666667, 89.6027434666667, 600, 2348.8714469416673, 2349.174707, 2348.56844, 600, 23.81452411569443, 23.81957845, 23.809474, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899666666666647, 0.69, 0.68, 600, 5.0000000000000185e-05, 0.04, -0.03, 600, 0.3147333333333321, 0.32, 0.31, 600, -0.001200000000000001, 0.04, -0.03, 600, -0.0029999999999999892, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666677, 0.05, -0.04, 600, 0.2835233333333333, 0.2933, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5250916666666667, 0.5432, 0.5096, 60, -0.16516666666666663, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5712067241379306, 2.57295, 2.56987, 58, 31.751693103448282, 31.7561, 31.7484, 58, 1439.6096206896552, 1439.713, 1439.53, 58, -1.1048534482758618, -1.0834, -1.1215, 58
2018-08-21 08:04:00, 4254.0575, 4255.77, 4252.48, 4, 4262.049999999999, 4263.76, 4260.48, 4, 7.9925, 8.0, 7.99, 4, 11.369308333333324, 11.371, 11.367, 120, 1491.9284249999996, 1491.959, 1491.914, 120, 1007.0233333333324, 1007.03, 1007.0, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23640000000000014, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.9275862068965, 101.3, 100.7, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, 4510.5, 4527.0, 4494.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.025492384210958605, 0.0641046666568741, -0.00406111272633325, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.30635062763915566, 0.30972, 0.302314, 521, 5.137000000000008, 5.137, 5.137, 521, -19.38105566218807, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1103.5, 1111.0, 1096.0, 2, 1203.0, 1259.0, 1147.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.8878853376517, 1009.89373530888, 1009.87367849365, 12, 1009.95, 1010.0, 1009.0, 60, 100.91666666666667, 101.2, 100.7, 12, 0.07583333333333335, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.77499999999999, 103.2, 102.5, 28, , , , , 332.17449951171875, 340.2, 320.6, 600, 152.17449951171875, 160.20000000000005, 140.60000000000002, 600, 7.003333333333328, 8.8, 3.8, 600, 347.8318786621094, 360.0, 1.1, 287, 167.8318634033203, 184.0, 146.2, 287, 352.7407531738281, 352.945434570312, 352.440338134766, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 5.75, 6.599999999999994, 4.900000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 324.1000061035156, 324.1, 324.1, 12, 29.50855827331543, 45.9765645100102, 7.48629082418845, 287, 209.50856018066406, 225.97656451001, 187.486290824188, 287, 34.575557708740234, 34.7610702514648, 34.2395782470703, 12, 52.116458892822266, 52.116459107, 52.116459107, 12, 47.75272750854492, 48.6245987409138, 46.8811022995299, 12, 4.519118309020996, 4.519118268606007, 4.519118268606007, 12, 5.43847131729126, 5.43847145936022, 5.43847145936022, 12, 356.2501220703125, 360.0, 1.1, 599, 176.2501220703125, 190.2, 165.70000000000005, 599, 7.451585976627727, 8.5, 6.0, 599, 7.728919860627177, 8.8, 7.0, 287, 8.326068984574194, 8.33951388888889, 8.30389294403893, 12, 7.729661070636681, 8.63, 7.18181818181818, 287, 9.69090909090909, 9.69090909090909, 9.69090909090909, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 6.5, 6.5, 6.5, 12, 7.589486345002267, 8.67085319643592, 6.85793646687865, 287, 8.185584178928293, 8.19995958335203, 8.16493299623592, 12, 7.590138902982342, 8.501643727472, 7.04253762570096, 287, 9.565053399421389, 9.56505339942139, 9.56505339942139, 12, 9.87332779320205, 9.87332779320205, 9.87332779320205, 12, 9.67112156167717, 9.67112156167717, 9.67112156167717, 12, 6.357051794917539, 6.35705179491754, 6.35705179491754, 12, , , , , , , , , 245.20526123046875, 246.753, 243.343, 61, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 41.900001525878906, 41.9, 41.9, 539, 8936.165385921668, 8936.1663123, 8936.1644626, 60, 89.60275643202779, 89.6027718716667, 89.6027410433333, 60, 2348.3294557550003, 2348.628415, 2348.0320669, 60, 23.805490929250002, 23.8104735833333, 23.8005344483333, 60, , , , , , , , , 245.52182006835938, 246.19, 244.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 80325.67961666682, 80357.37, 80257.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.36056900024414, 41.38, 41.34, 600, 41.36056900024414, 41.38, 41.34, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, 0.0, 600, -2.4533000000000187, -2.37, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.163642063331, 8936.164605, 8936.162671, 600, 89.60272736772224, 89.6027434166667, 89.6027111833333, 600, 2348.25968046833, 2348.567408, 2347.953357, 600, 23.804328007805577, 23.8094568, 23.7992226166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0005000000000000002, 0.03, -0.04, 600, 0.3156166666666652, 0.32, 0.31, 600, -1.6666666666666847e-05, 0.03, -0.03, 600, -0.005666666666666644, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999968e-05, 0.04, -0.03, 600, 0.2828, 0.2969, 0.2694, 61, , , , , , , , , , , , , , , , , 0.5237393442622951, 0.5498, 0.4989, 61, -0.066, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734767241379313, 2.57581, 2.5713, 58, 31.752944827586205, 31.7573, 31.7489, 58, 1439.7438275862069, 1439.877, 1439.622, 58, -1.0769620689655175, -1.0495, -1.1017, 58
2018-08-21 08:05:00, 4243.483333333334, 4248.24, 4237.32, 3, 4251.473333333332, 4256.23, 4245.32, 3, 7.989999999999999, 8.0, 7.98, 3, 11.370683333333343, 11.374, 11.367, 120, 1491.9126166666667, 1491.928, 1491.895, 120, 1006.9988333333334, 1007.03, 1006.93, 60, 7.0, 7.0, 7.0, 60, -1.1888333333333323, -1.18, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23780000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.8310344827586, 101.2, 100.6, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, 4510.5, 4527.0, 4494.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.014128415685883989, 0.0641046666568741, -0.0177303319432554, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.3459999999999994, -1.32, -1.35, 60, 0.31312097892720314, 0.316613, 0.309614, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.383103448275833, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1148.0, 1156.0, 1140.0, 2, 1399.0, 1400.0, 1398.0, 2, 1006.55, 1007.0, 1006.0, 60, 1009.862814006925, 1009.89373513231, 1009.80347913566, 12, 1009.3333333333334, 1010.0, 1009.0, 60, 100.83333333333331, 101.2, 100.6, 12, 0.07800000000000003, 0.09, 0.06, 60, -0.053333333333333344, -0.0, -0.1, 30, 102.8933333333333, 103.2, 102.6, 30, , , , , 329.5948486328125, 344.4, 320.5, 600, 149.59486389160156, 164.39999999999998, 140.5, 600, 6.973999999999997, 8.6, 4.9, 600, 356.6837158203125, 360.0, 1.1, 288, 176.68370056152344, 186.3, 147.2, 288, 352.65008544921875, 352.941528320312, 352.333923339844, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 5.808346271514893, 6.300000000000011, 4.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 324.4582824707031, 326.2, 324.1, 12, 38.52666091918945, 48.3098387801174, 8.53840328143564, 288, 218.5266571044922, 228.309838780117, 188.538403281436, 288, 34.47607421875, 34.774356842041, 34.1498031616211, 12, 52.116458892822266, 52.116459107, 52.116459107, 12, 47.808719635009766, 48.3098387801174, 46.5824334445881, 12, 4.519118309020996, 4.519118268606007, 4.519118268606007, 12, 5.9546589851379395, 7.48629082418845, 5.438471459359988, 12, 358.2557373046875, 360.0, 1.1, 600, 178.25572204589844, 186.3, 167.89999999999998, 600, 8.15349999999999, 9.0, 7.4, 600, 8.175000000000006, 9.0, 7.5, 288, 8.311288925492684, 8.32363573166493, 8.30052101424106, 12, 8.165375631313134, 8.84, 7.51, 288, 9.69090909090909, 9.69090909090909, 9.69090909090909, 12, 10.0, 10.0, 10.0, 12, 9.541666666666666, 9.8, 9.0, 12, 6.5, 6.5, 6.5, 12, 8.031475044058418, 8.85540187672488, 7.35535767602578, 288, 8.17017610555448, 8.18341699888879, 8.15951964199794, 12, 8.021908340546412, 8.69476489260113, 7.36724152852449, 288, 9.565053399421389, 9.56505339942139, 9.56505339942139, 12, 9.87332779320205, 9.87332779320205, 9.87332779320205, 12, 9.359664253959348, 9.67112156167717, 8.85540187672488, 12, 6.357051794917539, 6.35705179491754, 6.35705179491754, 12, , , , , , , , , 245.21002197265625, 247.537, 243.391, 60, , , , , 80426.16666666667, 80457.0, 80358.0, 60, 41.900001525878906, 41.9, 41.9, 539, 8936.16349769, 8936.1644304, 8936.1625548, 60, 89.6027249615, 89.6027405066667, 89.6027092466667, 60, 2347.723062206667, 2348.0218904, 2347.4231617, 60, 23.79538437011111, 23.80036484, 23.7903860283333, 60, , , , , , , , , 245.43821716308594, 246.42, 244.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 80425.6337729551, 80457.27, 80357.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 41.337459564208984, 41.37, 41.31, 599, 41.337459564208984, 41.37, 41.31, 599, 0.0, 0.0, 0.0, 599, -0.006560934891485743, 0.0, -0.01, 599, -2.135876460767945, -1.75, -2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.161707555922, 8936.162667, 8936.160742, 599, 89.6026951259321, 89.6027111166667, 89.6026790333333, 599, 2347.6481612654447, 2347.952339, 2347.34706, 599, 23.79413602109072, 23.79920565, 23.7891176666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.3179131886477431, 0.32, 0.31, 599, 0.0012687813021702845, 0.03, -0.03, 599, -0.03388981636060101, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130216, 0.04, -0.04, 599, 0.2817716666666666, 0.2931, 0.272, 60, , , , , , , , , , , , , , , , , 0.52184, 0.5429, 0.5038, 60, -0.09883333333333331, -0.04, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5687501754385957, 2.5711, 2.56748, 57, 31.74977894736842, 31.752, 31.7478, 57, 1439.4660350877193, 1439.609, 1439.389, 57, -1.1345070175438596, -1.1045, -1.151, 57
2018-08-21 08:06:00, 4272.0160000000005, 4521.56, 4077.05, 5, 4280.004, 4529.55, 4085.03, 5, 7.988000000000001, 7.99, 7.98, 5, 11.375008333333325, 11.377, 11.372, 120, 1491.9185083333327, 1491.938, 1491.904, 120, 1006.9844999999999, 1007.01, 1006.86, 60, 7.0, 7.0, 7.0, 60, -1.1938333333333342, -1.19, -1.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23140000000000024, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.21034482758618, 101.3, 101.0, 29, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 4527.0, 4527.0, 4527.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06523279453371816, 0.077701916826129, 0.0368743279740897, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3198680191204588, 0.323434, 0.316456, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.37636711281068, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1174.0, 1183.0, 1165.0, 2, 1398.0, 1426.0, 1370.0, 2, 1006.3833333333333, 1007.0, 1006.0, 60, 1009.8435925925482, 1009.87367793189, 1009.7232512497, 12, 1009.0, 1009.0, 1009.0, 60, 101.20833333333336, 101.3, 101.0, 12, 0.10266666666666667, 0.14, 0.08, 60, 0.0, -0.0, -0.0, 30, 103.05333333333334, 103.2, 102.9, 30, , , , , 329.82989501953125, 346.2, 318.2, 601, 149.82989501953125, 166.20000000000005, 138.2, 601, 7.094342762063226, 8.9, 4.9, 601, 355.9582824707031, 360.0, 1.1, 288, 175.9582977294922, 187.1, 143.3, 288, 353.0193176269531, 353.304351806641, 352.7294921875, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 6.8090925216674805, 7.099999999999994, 6.300000000000011, 11, 323.1363525390625, 323.3, 323.1, 11, 326.0273742675781, 327.2, 323.3, 11, 37.79233932495117, 49.1424433709051, 4.60965564139462, 288, 217.79234313964844, 229.142443370905, 184.609655641395, 288, 34.8370246887207, 35.1216278076172, 34.5218162536621, 11, 52.116458892822266, 52.116459107, 52.116459107, 11, 48.83967971801758, 49.1424433709051, 48.3098387801174, 11, 4.547798156738281, 4.744060208225989, 4.519118268606007, 11, 7.32050895690918, 8.53840328143599, 4.609655641394994, 11, 359.2426452636719, 360.0, 1.1, 600, 179.24264526367188, 187.7, 170.10000000000002, 600, 7.969666666666664, 8.8, 7.4, 600, 8.02569444444444, 8.9, 7.4, 288, 8.327505740988748, 8.33517361111111, 8.3139680333565, 11, 8.030566993981628, 8.76, 7.55, 287, 9.69090909090909, 9.69090909090909, 9.69090909090909, 11, 10.0, 10.0, 10.0, 11, 9.0, 9.0, 9.0, 11, 6.5, 6.5, 6.5, 11, 7.88293713728289, 8.77826833827251, 7.25311708841009, 288, 8.185520892546846, 8.19375934435804, 8.1684815153178, 11, 7.887857161993456, 8.6408500643762, 7.40546393337652, 287, 9.565053399421389, 9.56505339942139, 9.56505339942139, 11, 9.87332779320205, 9.87332779320205, 9.87332779320205, 11, 8.855401876724882, 8.85540187672488, 8.85540187672488, 11, 6.357051794917539, 6.35705179491754, 6.35705179491754, 11, , , , , , , , , 244.9376678466797, 246.337, 243.457, 60, , , , , 80526.16666666667, 80557.0, 80458.0, 60, 41.900001525878906, 41.9, 41.9, 540, 8936.161573613332, 8936.1625212, 8936.1606309, 60, 89.60269289355557, 89.6027086866667, 89.6026771816667, 60, 2347.1121425449996, 2347.4130049, 2346.8115596, 60, 23.785202375749993, 23.7902167483333, 23.78019266, 60, , , , , , , , , 245.22999572753906, 245.75, 244.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 80525.5200000002, 80557.27, 80457.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.33308410644531, 41.37, 41.3, 600, 41.33308410644531, 41.37, 41.3, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, -0.0, -0.01, 600, -2.1022833333333435, -1.89, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.15974315333, 8936.160739, 8936.158782, 600, 89.60266238588885, 89.6026789833333, 89.6026463666667, 600, 2347.041038648335, 2347.34604, 2346.731476, 600, 23.78401731080557, 23.7891006666667, 23.7788579333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, -0.000816666666666667, 0.04, -0.04, 600, 0.31916666666666277, 0.32, 0.31, 600, -9.999999999999992e-05, 0.04, -0.04, 600, -0.010833333333333316, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.34866666666669, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666672, 0.04, -0.04, 600, 0.28297999999999995, 0.2929, 0.2752, 60, , , , , , , , , , , , , , , , , 0.5240716666666665, 0.5424, 0.5096, 60, -0.095, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5680943103448275, 2.56928, 2.5664, 58, 31.749875862068954, 31.7534, 31.7477, 58, 1439.4258103448276, 1439.495, 1439.324, 58, -1.1430000000000002, -1.1287, -1.1643, 58
2018-08-21 08:07:00, 4316.886666666666, 4446.78, 4242.72, 6, 4324.876666666667, 4454.77, 4250.71, 6, 7.990000000000001, 7.99, 7.99, 6, 11.374958333333334, 11.378, 11.374, 120, 1491.9029500000008, 1491.913, 1491.893, 120, 1006.9974999999998, 1007.04, 1006.88, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23140000000000024, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 31, 100.7096774193548, 100.9, 100.6, 31, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 4543.5, 4560.0, 4527.0, 2, 229.0, 262.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.002927030590280816, 0.0232411946162756, -0.0177303319432554, 12, -0.7896666666666661, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3279349022988511, 0.332309, 0.323383, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.372758620689627, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1215.0, 1231.0, 1199.0, 2, 1469.5, 1518.0, 1421.0, 2, 1006.6666666666666, 1007.0, 1006.0, 60, 1009.8603064155559, 1009.8937345877, 1009.74330804587, 12, 1009.1833333333333, 1010.0, 1009.0, 60, 100.70833333333333, 100.9, 100.6, 12, 0.09966666666666667, 0.12, 0.08, 60, 0.0, -0.0, -0.0, 30, 103.03000000000002, 103.2, 102.8, 30, , , , , 329.7761535644531, 340.7, 313.1, 600, 149.7761688232422, 160.70000000000005, 133.10000000000002, 600, 7.0205, 8.6, 3.6, 600, 355.08282470703125, 360.0, 1.1, 287, 175.0828399658203, 186.3, 144.8, 287, 353.2151794433594, 353.308532714844, 353.102935791016, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 36.896568298339844, 48.3277420839076, 6.08246728953954, 287, 216.8965606689453, 228.327742083908, 186.08246728954, 287, 35.017826080322266, 35.1044387817383, 34.9021339416504, 12, 52.116458892822266, 52.116459107, 52.116459107, 12, 49.1424446105957, 49.142443370905, 49.142443370905, 12, 4.609655380249023, 4.609655641394994, 4.609655641394994, 12, 4.609655380249023, 4.609655641394994, 4.609655641394994, 12, 356.35101318359375, 360.0, 1.1, 599, 176.35101318359375, 186.6, 168.70000000000005, 599, 8.012854757929873, 9.1, 7.0, 599, 8.028919860627179, 9.1, 7.0, 287, 8.26469080266178, 8.30263980548802, 8.23427181091415, 12, 8.021390560658853, 8.83, 7.16, 287, 9.69090909090909, 9.69090909090909, 9.69090909090909, 12, 10.0, 10.0, 10.0, 12, 8.975, 9.1, 8.9, 12, 6.5, 6.5, 6.5, 12, 7.885302936235148, 8.95549083881013, 6.85475124177604, 287, 8.120997702855405, 8.15791361592653, 8.09072282067754, 12, 7.877756470797414, 8.68743651624525, 7.01335323552965, 287, 9.565053399421389, 9.56505339942139, 9.56505339942139, 12, 9.87332779320205, 9.87332779320205, 9.87332779320205, 12, 8.833516601179571, 8.95549083881013, 8.77826833827251, 12, 6.357051794917539, 6.35705179491754, 6.35705179491754, 12, , , , , , , , , 245.18505859375, 247.402, 243.181, 60, , , , , 80626.16666666667, 80657.0, 80558.0, 60, 41.900001525878906, 41.9, 41.9, 539, 8936.159685186665, 8936.1606011, 8936.1587737, 60, 89.6026614197778, 89.602676685, 89.6026462283333, 60, 2346.501888188334, 2346.8014388, 2346.2024107, 60, 23.775031469805562, 23.78002398, 23.7700401783333, 60, , , , , , , , , 245.3984832763672, 246.35, 244.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 80625.57299500851, 80657.37, 80557.37, 601, 0.6136666666666801, 0.7, 0.6, 1200, 41.3303337097168, 41.34, 41.31, 600, 41.3303337097168, 41.34, 41.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.188399999999998, 0.06, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.157924523337, 8936.158778, 8936.156969, 600, 89.6026320753888, 89.6026463, 89.60261615, 600, 2346.4274111433315, 2346.73045, 2346.117109, 600, 23.773790185722216, 23.7788408333333, 23.7686184833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5136666666666678, 1.6, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0003166666666666666, 0.03, -0.03, 600, 0.31889999999999596, 0.32, 0.31, 600, -0.000916666666666667, 0.05, -0.04, 600, 0.03433333333333329, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4136666666666948, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.05, -0.05, 600, 0.28212333333333334, 0.292, 0.2734, 60, , , , , , , , , , , , , , , , , 0.5224816666666666, 0.5407, 0.5063, 60, -0.16233333333333322, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669189655172415, 2.5683, 2.56593, 58, 31.749331034482747, 31.7535, 31.7467, 58, 1439.355758620689, 1439.434, 1439.297, 58, -1.1575293103448276, -1.1415, -1.1696, 58
2018-08-21 08:08:00, 4368.821666666666, 4588.75, 4206.94, 6, 4376.811666666667, 4596.74, 4214.93, 6, 7.990000000000001, 7.99, 7.99, 6, 11.373325000000015, 11.375, 11.372, 120, 1491.9195583333342, 1491.938, 1491.898, 120, 1006.9898333333327, 1007.0, 1006.98, 60, 7.0, 7.0, 7.0, 60, -1.1911666666666656, -1.19, -1.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23100000000000026, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.73448275862074, 100.9, 100.6, 29, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 4593.0, 4593.0, 4593.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.000487263289680101, 0.0232411946162756, -0.0177303319432554, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3364989462571973, 0.340894, 0.332198, 521, 5.137000000000008, 5.137, 5.137, 521, -19.378637236084426, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1269.5, 1277.0, 1262.0, 2, 1649.5, 1696.0, 1603.0, 2, 1006.05, 1007.0, 1006.0, 60, 1009.8527848551416, 1009.86364910459, 1009.84359203257, 12, 1009.0, 1009.0, 1009.0, 60, 100.73333333333335, 100.9, 100.6, 12, 0.12766666666666676, 0.15, 0.11, 60, 0.0, -0.0, -0.0, 29, 103.31379310344828, 103.7, 102.9, 29, , , , , 329.8630065917969, 338.7, 317.1, 600, 149.86300659179688, 158.70000000000005, 137.10000000000002, 600, 7.135166666666663, 8.8, 4.1, 600, 351.8844909667969, 360.0, 1.1, 287, 171.88450622558594, 186.0, 144.60000000000002, 287, 353.39892578125, 353.519470214844, 353.169769287109, 12, 8.983355522155762, 9.900000000000006, 7.699999999999989, 12, 6.80000114440918, 7.099999999999994, 6.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 323.4083251953125, 324.6, 323.3, 12, 33.64112091064453, 48.0180269102488, 5.79858793766559, 287, 213.64111328125, 228.018026910249, 185.798587937666, 287, 35.20914840698242, 35.3261566162109, 34.9529571533203, 12, 51.168113708496094, 52.116459107, 49.84037811708001, 12, 48.834659576416016, 49.142443370905, 48.3277420839076, 12, 4.609655380249023, 4.609655641394994, 4.609655641394994, 12, 4.726486682891846, 5.798587937666014, 4.60965564139462, 12, 357.7415771484375, 360.0, 1.1, 600, 177.7415771484375, 186.0, 165.70000000000005, 600, 7.855666666666654, 9.2, 6.6, 600, 7.949825783972122, 9.2, 6.8, 287, 8.257731467593993, 8.26993395898505, 8.23387769284225, 12, 7.951499368686871, 9.11, 7.0, 288, 9.69090909090909, 9.69090909090909, 9.69090909090909, 12, 10.0, 10.0, 10.0, 12, 9.191666666666668, 9.2, 9.1, 12, 6.666666666666667, 6.9, 6.5, 12, 7.8091687897572495, 9.05509938213316, 6.65459374030968, 287, 8.117061248670012, 8.13141682790209, 8.09232011876745, 12, 7.81076907937996, 8.96475813947567, 6.86926143023021, 288, 9.565053399421389, 9.56505339942139, 9.56505339942139, 12, 9.87332779320205, 9.87332779320205, 9.87332779320205, 12, 9.046798670189576, 9.05509938213316, 8.95549083881013, 12, 6.52166357004937, 6.75312326935693, 6.35705179491754, 12, , , , , 1.089, 1.089, 1.089, 1, 245.4294891357422, 247.87, 243.436, 60, , , , , 80726.16666666667, 80757.0, 80658.0, 60, 41.900001525878906, 41.9, 41.9, 540, 8936.157834478332, 8936.1587423, 8936.1569235, 60, 89.60263057463884, 89.602645705, 89.6026153916667, 60, 2345.8920089216676, 2346.1924084, 2345.5922665, 60, 23.764866815361117, 23.7698734733333, 23.7598711083333, 60, , , , , , , , , 245.59954833984375, 246.24, 245.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 80725.68710000018, 80757.38, 80657.47, 600, 0.6013311148086655, 0.7, 0.6, 1202, 41.31652069091797, 41.34, 41.3, 601, 41.31650161743164, 41.34, 41.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.8620299500831945, -1.2, -2.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.155981495838, 8936.156972, 8936.155032, 601, 89.60259969159723, 89.6026162, 89.6025838666667, 601, 2345.814393003328, 2346.116092, 2345.501419, 601, 23.763573216722143, 23.7686015333333, 23.7583569833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5013311148086521, 1.6, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.31969999999999565, 0.32, 0.31, 600, 0.00041666666666666653, 0.04, -0.03, 600, 0.05241264559068217, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4013311148086782, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.05, -0.05, 600, 0.281605, 0.29, 0.274, 60, , , , , , , , , , , , , , , , , 0.5215416666666666, 0.5371, 0.5074, 60, -0.1338333333333333, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565898793103449, 2.56647, 2.56537, 58, 31.749024137931027, 31.7518, 31.7474, 58, 1439.2945344827588, 1439.331, 1439.263, 58, -1.1703224137931036, -1.1625, -1.177, 58
2018-08-21 08:09:00, 4375.008, 4523.04, 4252.13, 5, 4382.998, 4531.03, 4260.12, 5, 7.99, 7.99, 7.99, 5, 11.373450000000004, 11.376, 11.371, 120, 1491.9221250000005, 1491.933, 1491.914, 120, 1006.9926666666665, 1007.0, 1006.98, 60, 7.0, 7.0, 7.0, 60, -1.1823333333333337, -1.17, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2332000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.09310344827581, 101.2, 100.9, 29, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, 4593.0, 4593.0, 4593.0, 2, 212.5, 229.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.050490492197743236, 0.0641046666568741, 0.0232411946162756, 12, -0.7888333333333328, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3446280825335897, 0.348166, 0.340985, 521, 5.137000000000008, 5.137, 5.137, 521, -19.354452975047952, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1297.5, 1302.0, 1293.0, 2, 1644.5, 1666.0, 1623.0, 2, 1006.0333333333333, 1007.0, 1006.0, 60, 1009.8561274313375, 1009.8636488485, 1009.84359191406, 12, 1009.0, 1009.0, 1009.0, 60, 101.10000000000001, 101.2, 100.9, 12, 0.1131666666666667, 0.15, 0.09, 60, -0.05666666666666668, 0.0, -0.1, 30, 103.24666666666666, 103.8, 102.4, 30, , , , , 329.8169250488281, 340.2, 321.9, 599, 149.81692504882812, 160.20000000000005, 141.89999999999998, 599, 7.710851419031729, 9.5, 5.5, 599, 348.21844482421875, 360.0, 1.1, 288, 168.2184600830078, 185.1, 142.89999999999998, 288, 352.9793395996094, 353.344818115234, 352.484039306641, 12, 7.400000095367432, 7.699999999999989, 7.099999999999994, 12, 6.174999713897705, 6.300000000000011, 6.0, 12, 323.0, 323.3, 322.9, 12, 323.3249816894531, 324.6, 322.9, 12, 29.91599464416504, 47.0919396721415, 4.26482062315755, 288, 209.91600036621094, 227.091939672141, 184.264820623158, 288, 34.7659912109375, 35.1259727478027, 34.2396430969238, 12, 49.433250427246094, 49.84037811708001, 49.142443370905, 12, 48.198692321777344, 48.32774208390799, 48.018026910249006, 12, 4.351029396057129, 4.609655641394994, 4.264820623157988, 12, 4.648245334625244, 5.798587937666014, 4.264820623157988, 12, 359.1855773925781, 360.0, 1.1, 602, 179.1855926513672, 188.3, 170.60000000000002, 602, 8.120598006644528, 9.4, 7.2, 602, 8.335416666666669, 9.5, 7.4, 288, 8.265396001814088, 8.2757038581856, 8.24362625911774, 12, 8.337779537535635, 9.3, 7.50909090909091, 287, 9.69090909090909, 9.69090909090909, 9.69090909090909, 12, 10.0, 10.0, 10.0, 12, 9.441666666666666, 9.5, 9.2, 12, 6.799999999999998, 6.8, 6.8, 12, 8.197946063108455, 9.38444972504092, 7.25406706347177, 288, 8.122265067500212, 8.13517036974015, 8.10133993415069, 12, 8.200322065978813, 9.18123363167576, 7.36467830430824, 287, 9.565053399421389, 9.56505339942139, 9.56505339942139, 12, 9.87332779320205, 9.87332779320205, 9.87332779320205, 12, 9.319025118772693, 9.38444972504092, 9.05509938213316, 12, 6.6545937403096795, 6.65459374030968, 6.65459374030968, 12, , , , , , , , , 245.21035766601562, 246.807, 243.733, 60, , , , , 80826.16666666667, 80857.0, 80758.0, 60, 41.89094161987305, 41.9, 41.8, 541, 8936.155961201666, 8936.1568915, 8936.1550276, 60, 89.60259935336111, 89.6026148583333, 89.6025837933333, 60, 2345.2831911666667, 2345.5820604, 2344.9839721, 60, 23.75471985277778, 23.7597010066667, 23.7497328683333, 60, , , , , , , , , 245.36614990234375, 246.01, 244.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 80825.69556666649, 80857.38, 80757.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.304351806640625, 41.35, 41.26, 600, 41.30439376831055, 41.35, 41.26, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.8750833333333337, -1.71, -1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.154049485007, 8936.155028, 8936.153065, 600, 89.60256749141666, 89.6025838, 89.6025510833333, 600, 2345.1964341016665, 2345.500398, 2344.890256, 600, 23.75327390169442, 23.7583399666667, 23.7481709333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.31943427620631853, 0.32, 0.31, 601, 0.0005657237936772044, 0.03, -0.03, 601, -0.02666666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0004991680532445929, 0.04, -0.04, 601, 0.28158666666666665, 0.2904, 0.2726, 60, , , , , , , , , , , , , , , , , 0.5214783333333333, 0.5379, 0.5048, 60, -0.15183333333333332, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566696140350879, 2.56735, 2.56541, 57, 31.749387719298237, 31.7518, 31.7471, 57, 1439.3419473684207, 1439.381, 1439.265, 57, -1.160450877192983, -1.152, -1.1764, 57
2018-08-21 08:10:00, 4411.495714285714, 4600.31, 4206.73, 7, 4419.4857142857145, 4608.3, 4214.72, 7, 7.990000000000001, 7.99, 7.99, 7, 11.374833333333335, 11.376, 11.373, 120, 1491.9421166666657, 1491.956, 1491.93, 120, 1006.9826666666671, 1007.0, 1006.96, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23380000000000029, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.90000000000003, 101.1, 100.8, 29, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, 4576.5, 4593.0, 4560.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.022102098666190756, 0.0368743279740897, 0.00959605524406015, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.35134612284069106, 0.355953, 0.346743, 521, 5.137000000000008, 5.137, 5.137, 521, -19.36013435700573, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1344.5, 1355.0, 1334.0, 2, 1607.0, 1636.0, 1578.0, 2, 1006.0333333333333, 1007.0, 1006.0, 60, 1009.8469344588117, 1009.86364862987, 1009.82353472144, 12, 1009.0, 1009.0, 1009.0, 60, 100.89166666666667, 101.0, 100.8, 12, 0.10416666666666671, 0.12, 0.09, 60, -0.034482758620689655, -0.0, -0.1, 29, 102.49310344827583, 102.6, 102.4, 29, , , , , 331.61175537109375, 344.1, 322.6, 601, 151.6117706298828, 164.10000000000002, 142.60000000000002, 601, 7.5169717138103085, 9.1, 4.9, 601, 352.86553955078125, 360.0, 1.1, 288, 172.86553955078125, 185.1, 143.89999999999998, 288, 352.3717346191406, 352.654052734375, 352.237274169922, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 5.850003719329834, 6.0, 5.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 34.63153839111328, 47.094672285564, 5.18457012811803, 289, 214.63153076171875, 227.094672285564, 185.184570128118, 289, 34.13895034790039, 34.4310340881348, 33.9750633239746, 12, 49.1424446105957, 49.142443370905, 49.142443370905, 12, 47.8641357421875, 48.018026910249006, 47.094672285564, 12, 4.264820575714111, 4.264820623157988, 4.264820623157988, 12, 4.264820575714111, 4.264820623157988, 4.264820623157988, 12, 359.7658386230469, 360.0, 1.1, 600, 179.76583862304688, 190.8, 172.89999999999998, 600, 8.20000000000001, 9.7, 6.9, 600, 8.330555555555547, 9.7, 7.2, 288, 8.216172562850256, 8.24192427926363, 8.19235845779783, 12, 8.31275243787355, 9.56, 7.48, 289, 9.69090909090909, 9.69090909090909, 9.69090909090909, 12, 10.0, 10.0, 10.0, 12, 9.516666666666667, 9.7, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.193852223854801, 9.55714751187559, 7.05238039217736, 289, 8.072646144524173, 8.09927717109339, 8.04718995114431, 12, 8.172695307488242, 9.41622292141593, 7.34528328329795, 289, 9.565053399421389, 9.56505339942139, 9.56505339942139, 12, 9.85647727390831, 9.87332779320205, 9.67112156167717, 12, 9.398841207277144, 9.55714751187559, 9.38444972504092, 12, 6.6545937403096795, 6.65459374030968, 6.65459374030968, 12, , , , , , , , , 245.31285095214844, 247.085, 243.066, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 41.84452819824219, 41.9, 41.8, 539, 8936.154069428334, 8936.1549974, 8936.1531341, 60, 89.60256782380551, 89.60258329, 89.602552235, 60, 2344.673824441667, 2344.9738607, 2344.3740444, 60, 23.744563740694446, 23.749564345, 23.7395674066667, 60, , , , , , , , , 245.52523803710938, 246.33, 244.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 80925.64377295475, 80957.28, 80857.48, 599, 0.652086811352264, 0.7, 0.6, 1198, 41.28828048706055, 41.32, 41.26, 599, 41.288246154785156, 41.32, 41.26, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, -1.304974958263775, -0.74, -1.96, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.152149086807, 8936.153062, 8936.1512, 599, 89.60253581811337, 89.6025510333333, 89.60252, 599, 2344.5747626594357, 2344.889232, 2344.266243, 599, 23.742912710990545, 23.7481538666667, 23.7377707166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5520868113522304, 1.6, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 598, -1.672240802675568e-05, 0.05, -0.04, 598, 0.3197658862876211, 0.32, 0.31, 598, 0.00015050167224080272, 0.03, -0.03, 598, 0.07395659432387315, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.452086811352262, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 598, 0.001304347826086957, 0.03, -0.04, 598, 0.2810816666666666, 0.2882, 0.271, 60, , , , , , , , , , , , , , , , , 0.5205566666666669, 0.5337, 0.5018, 60, -0.041999999999999996, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675062068965517, 2.56906, 2.56644, 58, 31.750163793103447, 31.7544, 31.7469, 58, 1439.389017241379, 1439.478, 1439.329, 58, -1.150803448275862, -1.1328, -1.1628, 58
2018-08-21 08:11:00, 4254.375, 4255.44, 4252.59, 4, 4262.365, 4263.43, 4260.58, 4, 7.99, 7.99, 7.99, 4, 11.376141666666662, 11.379, 11.373, 120, 1491.9466166666664, 1491.966, 1491.934, 120, 1006.9620000000012, 1006.98, 1006.93, 60, 7.0, 7.0, 7.0, 60, -1.1346666666666674, -1.13, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.84827586206895, 101.0, 100.6, 29, 212.5, 229.0, 196.0, 4, 524.5, 557.0, 492.0, 4, 4576.5, 4593.0, 4560.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.016411610124497607, 0.0368743279740897, -0.0177303319432554, 12, -0.7893333333333328, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3586459233716477, 0.36123, 0.355751, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.348524904214525, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1416.0, 1441.0, 1391.0, 2, 1739.5, 1984.0, 1495.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8260416434359, 1009.8435913992, 1009.79344932949, 12, 1009.0, 1009.0, 1009.0, 60, 100.84999999999998, 101.0, 100.6, 12, 0.13599999999999998, 0.15, 0.12, 60, 0.0, 0.0, 0.0, 30, 103.10666666666665, 103.6, 102.6, 30, , , , , 332.0099182128906, 346.2, 319.1, 599, 152.00991821289062, 166.20000000000005, 139.10000000000002, 599, 7.236393989983307, 9.8, 4.8, 599, 358.5375671386719, 360.0, 1.1, 288, 178.53756713867188, 185.7, 147.60000000000002, 288, 352.6556091308594, 353.038238525391, 352.351745605469, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 322.8999938964844, 322.9, 322.9, 11, 323.6272888183594, 323.9, 322.9, 11, 40.30226135253906, 47.6902867713993, 8.93383523784871, 287, 220.30226135253906, 227.690286771399, 188.933835237849, 287, 34.429412841796875, 34.8311004638672, 34.1275787353516, 11, 49.1424446105957, 49.142443370905, 49.142443370905, 11, 47.690284729003906, 47.690286771399, 47.690286771399, 11, 4.264820575714111, 4.264820623157988, 4.264820623157988, 11, 5.0173468589782715, 5.184570128117997, 4.264820623157988, 11, 359.44757080078125, 360.0, 1.1, 599, 179.4475860595703, 185.7, 169.79999999999995, 599, 8.709181969949904, 9.8, 7.9, 599, 8.737500000000006, 9.8, 7.9, 288, 8.207807718747485, 8.22995487677889, 8.19464161447459, 11, 8.749696969696975, 9.65, 8.02, 288, 9.641818181818183, 9.65, 9.56, 11, 9.799999999999999, 9.8, 9.8, 11, 9.79090909090909, 9.8, 9.7, 11, 6.799999999999998, 6.8, 6.8, 11, 8.592584687309504, 9.67621127389054, 7.75253386182607, 287, 8.066467084660928, 8.08854439653149, 8.05240899689722, 11, 8.60666905896855, 9.5056806218408, 7.87709464312106, 288, 9.497569898114333, 9.5056806218408, 9.41646266084969, 11, 9.675748572780236, 9.67621127389054, 9.67112156167717, 11, 9.665474302143565, 9.67621127389054, 9.55810458467378, 11, 6.6545937403096795, 6.65459374030968, 6.65459374030968, 11, , , , , , , , , 245.31277465820312, 246.581, 243.9, 59, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 41.80461883544922, 41.9, 41.8, 541, 8936.152180908333, 8936.153103, 8936.1512659, 60, 89.60253634847217, 89.6025517166667, 89.6025210983333, 60, 2344.0655331183343, 2344.3639815, 2343.7668745, 60, 23.734425551972226, 23.7393996916667, 23.7294479083333, 60, , , , , , , , , 245.3105010986328, 246.13, 244.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 81025.58299500815, 81057.38, 80957.38, 601, 0.6280000000000144, 0.7, 0.6, 1200, 41.29300308227539, 41.33, 41.26, 600, 41.29302978515625, 41.33, 41.26, 601, 0.0, 0.0, 0.0, 601, 0.003560732113144756, 0.01, 0.0, 601, -1.4358166666666636, -0.88, -1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.150173450009, 8936.151197, 8936.149214, 600, 89.60250289083334, 89.60251995, 89.6024869, 600, 2343.972216828333, 2344.265222, 2343.680839, 600, 23.73287028047222, 23.7377537, 23.7280139833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5280000000000027, 1.6, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.00016638935108153046, 0.04, -0.04, 601, 0.3199833610648874, 0.32, 0.31, 601, -0.00016638935108153062, 0.04, -0.04, 601, -0.001666666666666665, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4280000000000301, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707124, 0.04, -0.05, 601, 0.279364406779661, 0.2877, 0.2689, 59, , , , , , , , , , , , , , , , , 0.5173762711864405, 0.5328, 0.498, 59, -0.02250000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5696863793103444, 2.57052, 2.56865, 58, 31.7518051724138, 31.7544, 31.7487, 58, 1439.5167413793101, 1439.566, 1439.459, 58, -1.12443275862069, -1.1142, -1.1362, 58
2018-08-21 08:12:00, 4391.885, 4518.4, 4253.57, 4, 4399.88, 4526.4, 4261.56, 4, 7.995000000000001, 8.0, 7.99, 4, 11.377474999999997, 11.379, 11.376, 120, 1491.9319750000004, 1491.953, 1491.92, 120, 1006.9750000000004, 1006.98, 1006.96, 60, 7.0, 7.0, 7.0, 60, -1.1338333333333337, -1.13, -1.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.79333333333338, 101.0, 100.6, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 4609.0, 4625.0, 4593.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.00958502524895738, 0.0368743279740897, -0.0177303319432554, 12, -0.7898333333333327, -0.78, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3641463927203064, 0.367311, 0.360989, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.334042145593838, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1528.0, 1548.0, 1508.0, 2, 2770.0, 2818.0, 2722.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8377412501749, 1009.84359128133, 1009.82353418721, 12, 1009.0, 1009.0, 1009.0, 60, 100.8, 101.0, 100.6, 12, 0.14466666666666667, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 30, 103.33666666666672, 103.4, 103.2, 30, , , , , 330.3751525878906, 341.5, 320.8, 600, 150.37515258789062, 161.5, 140.8, 600, 7.059666666666673, 8.3, 4.7, 600, 358.79522705078125, 360.0, 1.1, 288, 178.79522705078125, 184.9, 173.20000000000005, 288, 353.2131042480469, 353.54052734375, 353.010223388672, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 325.97509765625, 327.6, 323.9, 12, 40.58877944946289, 46.7836049346685, 34.8729898473346, 287, 220.58877563476562, 226.783604934668, 214.872989847335, 287, 34.976905822753906, 35.300407409668, 34.7717971801758, 12, 49.1424446105957, 49.142443370905, 49.142443370905, 12, 47.690284729003906, 47.690286771399, 47.690286771399, 12, 4.264820575714111, 4.264820623157988, 4.264820623157988, 12, 7.241365432739258, 8.933835237848996, 5.184570128117997, 12, 358.7738952636719, 360.0, 1.1, 600, 178.77391052246094, 184.9, 173.20000000000005, 600, 8.620500000000018, 9.3, 7.6, 600, 8.619097222222221, 9.3, 7.6, 288, 8.245126729750504, 8.26928695652173, 8.22779708130646, 12, 8.62604687994931, 9.18, 7.74, 287, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.799999999999998, 6.8, 6.8, 12, 8.47608836384252, 9.15583329212768, 7.4551304757637, 287, 8.10346646311571, 8.12539131307258, 8.08614615991804, 12, 8.48132279150807, 9.03590039009174, 7.59675235013774, 287, 9.505680621840797, 9.5056806218408, 9.5056806218408, 12, 9.676211273890543, 9.67621127389054, 9.67621127389054, 12, 9.676211273890543, 9.67621127389054, 9.67621127389054, 12, 6.6545937403096795, 6.65459374030968, 6.65459374030968, 12, , , , , , , , , 245.2353515625, 247.182, 242.915, 61, , , , , 81126.16666666667, 81157.0, 81058.0, 60, 41.79999923706055, 41.8, 41.8, 539, 8936.150299893334, 8936.1512335, 8936.1493603, 60, 89.60250499822223, 89.6025205583333, 89.6024893383333, 60, 2343.4562588950002, 2343.7567291, 2343.1547191, 60, 23.724270981583345, 23.7292788183333, 23.7192453183333, 60, , , , , , , , , 245.26034545898438, 246.09, 244.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 81125.64377295475, 81157.28, 81057.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 41.2900505065918, 41.32, 41.26, 599, 41.2900505065918, 41.32, 41.26, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474123, 0.01, -0.01, 599, -1.4067000000000034, -0.9, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.148231593335, 8936.149238, 8936.14726, 600, 89.60247052655569, 89.6024873, 89.6024543333333, 600, 2343.3778361949994, 2343.680645, 2343.077979, 600, 23.722963936583355, 23.72801075, 23.7179663166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.31978297161936137, 0.32, 0.31, 599, -0.0003839732888146911, 0.03, -0.04, 599, 0.005676126878130208, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.00016694490818030053, 0.05, -0.04, 599, 0.2818131147540983, 0.2898, 0.2742, 61, , , , , , , , , , , , , , , , , 0.5219295081967212, 0.5367, 0.5077, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.567772241379311, 2.56887, 2.56712, 58, 31.75022758620689, 31.7527, 31.7484, 58, 1439.4049482758621, 1439.469, 1439.363, 58, -1.1474586206896547, -1.134, -1.1565, 58
2018-08-21 08:13:00, 4330.225714285714, 4601.6, 4235.28, 7, 4338.2185714285715, 4609.59, 4243.28, 7, 7.992857142857143, 8.0, 7.98, 7, 11.37395833333335, 11.378, 11.371, 120, 1491.9237333333338, 1491.943, 1491.908, 120, 1006.9495000000006, 1006.97, 1006.93, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2268000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.61034482758619, 100.8, 100.5, 29, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, 4576.5, 4593.0, 4560.0, 2, 229.0, 229.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016596259265843596, 0.00959605524406015, -0.0314116251205405, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3703167624521072, 0.374444, 0.367237, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.30425287356318, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1599.5, 1618.0, 1581.0, 2, 2009.5, 2237.0, 1782.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8126699151584, 1009.83356260452, 1009.79344869271, 12, 1009.0, 1009.0, 1009.0, 60, 100.60833333333335, 100.8, 100.5, 12, 0.14849999999999994, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 103.26206896551727, 103.5, 103.0, 29, , , , , 330.0476989746094, 341.2, 318.3, 601, 150.0476837158203, 161.20000000000005, 138.3, 601, 7.501663893510817, 9.9, 4.5, 601, 358.1534118652344, 360.0, 1.1, 288, 178.1533966064453, 187.7, 145.0, 288, 353.85870361328125, 354.448303222656, 353.563568115234, 12, 7.1999993324279785, 7.699999999999989, 7.099999999999994, 12, 5.383232116699219, 7.699999999999989, 4.900000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 327.4537048339844, 349.79999999999995, 325.0, 12, 39.912818908691406, 49.6364496335461, 6.20092634544333, 289, 219.91282653808594, 229.636449633546, 186.200926345443, 289, 35.63679504394531, 36.1883201599121, 35.318717956543, 12, 49.22477722167969, 49.63644963354599, 49.142443370905, 12, 47.2758903503418, 49.6364496335461, 46.783604934668006, 12, 4.264820575714111, 4.264820623157988, 4.264820623157988, 12, 8.709752082824707, 31.42413480685599, 6.200926345443008, 12, 359.70452880859375, 360.0, 1.1, 600, 179.7045440673828, 187.7, 172.60000000000002, 600, 8.779999999999996, 9.8, 7.6, 600, 8.809722222222224, 9.9, 7.6, 288, 8.258962517063802, 8.27177615571776, 8.24471855455177, 12, 8.801414141414135, 9.69, 7.69, 288, 9.673333333333332, 9.69, 9.65, 12, 9.825000000000001, 9.9, 9.8, 12, 9.775, 9.9, 9.5, 12, 6.799999999999998, 6.8, 6.8, 12, 8.66350235531954, 9.77139567738406, 7.45236381562066, 289, 8.116340843094916, 8.13152173120341, 8.10273704253281, 12, 8.657589349603029, 9.54707378107637, 7.54436150358274, 288, 9.529826631394881, 9.54707378107637, 9.5056806218408, 12, 9.700007374763922, 9.77139567738406, 9.67621127389054, 12, 9.638815792245888, 9.77139567738406, 9.35841642310221, 12, 6.6545937403096795, 6.65459374030968, 6.65459374030968, 12, 0.56, 0.56, 0.56, 1, , , , , 245.2985076904297, 246.476, 243.42, 59, , , , , 81226.16666666667, 81257.0, 81158.0, 60, 41.79999923706055, 41.8, 41.8, 542, 8936.148380026667, 8936.1493289, 8936.147416, 60, 89.60247300044442, 89.602488815, 89.6024569333333, 60, 2342.8432322249996, 2343.1443372, 2342.5423522, 60, 23.71405387041667, 23.7190722866667, 23.7090392033333, 60, , , , , , , , , 245.34165954589844, 246.12, 244.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 81225.58898502508, 81257.39, 81157.38, 601, 0.6415973377703893, 0.8, 0.6, 1202, 41.29096603393555, 41.32, 41.25, 601, 41.29096603393555, 41.32, 41.25, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, -0.01, 601, -0.24174708818635626, 1.61, -1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.146466410979, 8936.147256, 8936.145483, 601, 89.60244110684971, 89.6024542666667, 89.6024247166667, 601, 2342.7764423810304, 2343.076934, 2342.46689, 601, 23.712940706350512, 23.7179489, 23.7077815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599916736053286, 2.1, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 601, -0.0002329450915141431, 0.03, -0.04, 601, 0.31999999999999557, 0.32, 0.32, 601, 0.00019966722129783715, 0.04, -0.04, 601, -0.03627287853577376, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4965058236273314, 2.0, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004159733777038271, 0.04, -0.04, 601, 0.281871186440678, 0.2876, 0.2747, 59, , , , , , , , , , , , , , , , , 0.5220186440677966, 0.5326, 0.5088, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5671870175438603, 2.56766, 2.56657, 57, 31.7494596491228, 31.7517, 31.747, 57, 1439.371719298245, 1439.401, 1439.336, 57, -1.1542263157894739, -1.1481, -1.1616, 57
2018-08-21 08:14:00, 4266.45, 4321.09, 4246.75, 4, 4274.4475, 4329.09, 4254.74, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.375658333333321, 11.378, 11.374, 120, 1491.9451749999998, 1491.959, 1491.93, 120, 1006.9411666666663, 1006.95, 1006.93, 60, 7.0, 7.0, 7.0, 60, -1.1223333333333327, -1.12, -1.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22880000000000028, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.69310344827589, 100.8, 100.5, 29, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, 4609.0, 4625.0, 4593.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.005202222868831554, 0.00959605524406015, -0.0177303319432554, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.3777871685823753, 0.381123, 0.374323, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32438697318004, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1684.0, 1704.0, 1664.0, 2, 1927.0, 2069.0, 1785.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8043126390835, 1009.81350538398, 1009.79344856919, 12, 1009.0, 1009.0, 1009.0, 60, 100.69166666666666, 100.8, 100.6, 12, 0.18549999999999986, 0.2, 0.17, 60, 0.08333333333333336, 0.1, 0.0, 30, 103.06999999999998, 103.3, 102.8, 30, , , , , 330.06524658203125, 340.2, 322.9, 600, 150.0652618408203, 160.20000000000005, 142.89999999999998, 600, 7.211833333333329, 8.8, 4.2, 600, 356.4615783691406, 360.0, 1.1, 287, 176.46157836914062, 189.4, 147.39999999999998, 287, 354.9552001953125, 355.302276611328, 354.523223876953, 12, 7.84165096282959, 9.400000000000006, 7.699999999999989, 12, 7.84165096282959, 9.400000000000006, 7.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 325.0, 325.0, 325.0, 12, 38.20436096191406, 51.3829302455298, 8.63846963691096, 287, 218.20436096191406, 231.38293024553, 188.638469636911, 287, 36.752044677734375, 37.1158714294434, 36.345947265625, 12, 49.7819709777832, 51.38293024552999, 49.63644963354599, 12, 49.7819709777832, 51.3829302455298, 49.6364496335461, 12, 4.264820575714111, 4.264820623157988, 4.264820623157988, 12, 6.200926303863525, 6.20092634544333, 6.20092634544333, 12, 359.35565185546875, 360.0, 1.1, 600, 179.3556671142578, 194.6, 169.5, 600, 8.395833333333327, 9.2, 6.5, 600, 8.455052264808353, 9.2, 7.5, 287, 8.313803936253795, 8.34550191038554, 8.27851929092805, 12, 8.461010452961673, 9.12727272727273, 7.57, 287, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.312608234582573, 9.05687625414522, 7.35199136433768, 287, 8.17347229095762, 8.20522587367998, 8.13587037302209, 12, 8.318295163252808, 8.98318716152032, 7.42632047396549, 287, 9.547073781076369, 9.54707378107637, 9.54707378107637, 12, 9.771395677384062, 9.77139567738406, 9.77139567738406, 12, 9.771395677384062, 9.77139567738406, 9.77139567738406, 12, 6.6545937403096795, 6.65459374030968, 6.65459374030968, 12, , , , , , , , , 245.2212677001953, 247.273, 243.035, 60, , , , , 81326.16666666667, 81357.0, 81258.0, 60, 41.79999923706055, 41.8, 41.8, 539, 8936.146432354997, 8936.1473844, 8936.1454742, 60, 89.60244053925, 89.6024564066667, 89.60242457, 60, 2342.232478643334, 2342.5322518, 2341.9325827, 60, 23.703874644055563, 23.7088708633333, 23.6988763783333, 60, , , , , , , , , 245.24342346191406, 246.2, 244.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 81325.70666666678, 81357.39, 81257.49, 600, 0.6487072560467202, 0.7, 0.6, 1199, 41.24283218383789, 41.29, 41.19, 600, 41.24283218383789, 41.29, 41.19, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, 0.0, 600, -1.3689148580968264, -0.58, -2.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.144568726213, 8936.14548, 8936.143634, 599, 89.60240947877023, 89.6024246666667, 89.6023939, 599, 2342.1597276076795, 2342.465882, 2341.846508, 599, 23.70266212679466, 23.7077647, 23.6974418, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5487072560466673, 1.6, 1.5, 1199, 0.6899999999999981, 0.69, 0.69, 600, 3.333333333333339e-05, 0.04, -0.03, 600, 0.31994999999999557, 0.32, 0.31, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.08450000000000003, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.448707256046698, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0014166666666666674, 0.05, -0.04, 600, 0.2807083333333333, 0.2887, 0.2717, 60, , , , , , , , , , , , , , , , , 0.5198783333333332, 0.5346, 0.5031, 60, -0.09366666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5680679310344825, 2.56973, 2.56644, 58, 31.75042758620689, 31.7528, 31.7483, 58, 1439.4224310344828, 1439.518, 1439.328, 58, -1.1438448275862068, -1.1241, -1.1632, 58
2018-08-21 08:15:00, 4325.973333333333, 4474.0, 4250.77, 3, 4333.963333333334, 4481.99, 4258.76, 3, 7.989999999999999, 7.99, 7.99, 3, 11.381224999999999, 11.39, 11.375, 120, 1492.0260833333336, 1492.082, 1491.958, 120, 1006.9318333333335, 1006.94, 1006.92, 60, 7.0, 7.0, 7.0, 60, -1.135333333333332, -1.12, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21760000000000024, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.8724137931035, 100.9, 100.8, 29, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 4609.0, 4625.0, 4593.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01982990977322174, 0.0232411946162756, 0.00959605524406015, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.38307381992337175, 0.384958, 0.380976, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.272931034482724, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1753.0, 1774.0, 1732.0, 2, 2075.5, 2081.0, 2070.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7942839570342, 1009.80347678253, 1009.78341972579, 12, 1009.0, 1009.0, 1009.0, 60, 100.875, 100.9, 100.8, 12, 0.201666666666667, 0.21, 0.18, 60, 0.043333333333333335, 0.1, 0.0, 30, 103.22333333333333, 103.4, 103.0, 30, , , , , 331.283203125, 341.7, 322.2, 599, 151.283203125, 161.70000000000005, 142.2, 599, 7.101836393989983, 9.6, 4.9, 599, 355.59716796875, 360.0, 1.1, 288, 175.59715270996094, 189.1, 147.8, 288, 355.1254577636719, 355.246978759766, 354.997039794922, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 322.8999938964844, 322.9, 322.9, 11, 326.7455139160156, 327.4, 325.0, 11, 37.328250885009766, 51.0670098830613, 9.10156273020019, 288, 217.3282470703125, 231.067009883061, 189.1015627302, 288, 36.88982009887695, 36.9968109130859, 36.778938293457, 11, 51.382930755615234, 51.38293024552999, 51.38293024552999, 11, 51.382930755615234, 51.3829302455298, 51.3829302455298, 11, 4.264820575714111, 4.264820623157988, 4.264820623157988, 11, 8.010435104370117, 8.63846963691096, 6.20092634544333, 11, 359.6161804199219, 360.0, 1.1, 601, 179.61618041992188, 189.1, 170.10000000000002, 601, 8.336439267886863, 9.4, 7.1, 601, 8.442361111111115, 9.6, 7.5, 288, 8.366246402258708, 8.37637248088949, 8.34902710215426, 11, 8.448888888888884, 9.48, 7.69, 288, 9.69, 9.69, 9.69, 11, 9.900000000000002, 9.9, 9.9, 11, 9.845454545454546, 9.9, 9.6, 11, 6.799999999999998, 6.8, 6.8, 11, 8.301203759475657, 9.47075492640309, 7.35491252352, 288, 8.224787327275726, 8.23598085799223, 8.20867762281521, 11, 8.307999516433895, 9.35121135558727, 7.55204172575203, 288, 9.547073781076369, 9.54707378107637, 9.54707378107637, 11, 9.771395677384062, 9.77139567738406, 9.77139567738406, 11, 9.689485444344776, 9.77139567738406, 9.47075492640309, 11, 6.6545937403096795, 6.65459374030968, 6.65459374030968, 11, , , , , , , , , 245.11048889160156, 246.695, 243.041, 61, , , , , 81426.16666666667, 81457.0, 81358.0, 60, 41.79999923706055, 41.8, 41.8, 542, 8936.14448677, 8936.1454432, 8936.143541, 60, 89.60240811283332, 89.6024240533333, 89.60239235, 60, 2341.6248455983336, 2341.9225564, 2341.3270746, 60, 23.693747426638883, 23.6987092733333, 23.6887845766667, 60, , , , , , , , , 245.2224884033203, 246.05, 244.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 81425.70666666678, 81457.39, 81357.49, 600, 0.6728785357737214, 0.7, 0.6, 1202, 41.22673797607422, 41.25, 41.2, 601, 41.226768493652344, 41.25, 41.2, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, -0.01169717138103117, 1.15, -1.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.142807404327, 8936.143631, 8936.14188, 601, 89.60238012340544, 89.60239385, 89.6023646666667, 601, 2341.5510778319435, 2341.84549, 2341.253109, 601, 23.692517963865793, 23.6974248333333, 23.6875518166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7048252911813797, 1.9, 1.6, 1202, 0.6899999999999981, 0.69, 0.69, 600, -0.00025000000000000044, 0.04, -0.04, 600, 0.31974999999999576, 0.32, 0.31, 600, 0.0008666666666666671, 0.04, -0.04, 600, 0.0490848585690516, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5765391014975159, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.04, -0.04, 600, 0.2797672131147542, 0.2888, 0.2692, 61, , , , , , , , , , , , , , , , , 0.518116393442623, 0.5348, 0.4986, 61, -0.13949999999999996, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5677191379310345, 2.56899, 2.56646, 58, 31.749767241379303, 31.7521, 31.7471, 58, 1439.4032068965516, 1439.482, 1439.329, 58, -1.1477017241379313, -1.1311, -1.1631, 58
2018-08-21 08:16:00, 4274.951999999999, 4432.94, 4190.89, 5, 4282.932, 4440.91, 4198.88, 5, 7.980000000000001, 7.99, 7.97, 5, 11.394625000000007, 11.402, 11.386, 120, 1492.086533333333, 1492.148, 1492.041, 120, 1006.932, 1006.94, 1006.89, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22800000000000026, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.93103448275862, 101.1, 100.7, 29, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, 4625.5, 4658.0, 4593.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.025503378486395903, 0.0504954778361935, -0.00406111272633325, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.38559494444444486, 0.386585, 0.384599, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.278544061302643, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1821.5, 1828.0, 1815.0, 2, 2001.5, 2142.0, 1861.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7959551248641, 1009.80347652112, 1009.7834195092, 12, 1009.0, 1009.0, 1009.0, 60, 100.91666666666667, 101.1, 100.7, 12, 0.20799999999999982, 0.23, 0.2, 60, 0.053333333333333344, 0.1, 0.0, 30, 103.00666666666663, 103.1, 102.8, 30, , , , , 329.9314270019531, 340.7, 318.3, 600, 149.9314422607422, 160.70000000000005, 138.3, 600, 6.983833333333332, 8.7, 3.6, 600, 355.87078857421875, 360.0, 1.1, 287, 175.8708038330078, 186.3, 147.0, 287, 355.203369140625, 355.318603515625, 355.115234375, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 327.23333740234375, 327.4, 327.0, 12, 37.625457763671875, 48.2067618551509, 8.23255983365069, 288, 217.62545776367188, 228.206761855151, 188.232559833651, 288, 36.96128463745117, 37.0735054016113, 36.8450241088867, 12, 51.382930755615234, 51.38293024552999, 51.38293024552999, 12, 51.382930755615234, 51.38293024552999, 51.3829302455298, 12, 4.264820575714111, 4.264820623157988, 4.264820623157988, 12, 8.469340324401855, 8.63846963691096, 8.23255983365101, 12, 357.9431457519531, 360.0, 1.1, 599, 177.94314575195312, 186.3, 169.20000000000005, 599, 8.332554257095158, 9.3, 7.4, 599, 8.360627177700351, 9.2, 7.6, 287, 8.390577126566386, 8.40681028492008, 8.37215277777776, 12, 8.352320075757582, 9.08, 7.89, 288, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.599999999999998, 9.6, 9.6, 12, 6.799999999999998, 6.8, 6.8, 12, 8.219667005996063, 9.06147006286353, 7.45757673201889, 288, 8.249553512534236, 8.26470156635505, 8.2317144368546, 12, 8.210559913843523, 8.94101367534055, 7.74607401393535, 288, 9.547073781076369, 9.54707378107637, 9.54707378107637, 12, 9.771395677384062, 9.77139567738406, 9.77139567738406, 12, 9.47075492640309, 9.47075492640309, 9.47075492640309, 12, 6.6545937403096795, 6.65459374030968, 6.65459374030968, 12, , , , , , , , , 245.6769561767578, 247.461, 243.707, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 41.79999923706055, 41.8, 41.8, 537, 8936.14258962833, 8936.1435084, 8936.1416626, 60, 89.60237649380558, 89.6023918066667, 89.6023610433333, 60, 2341.019194535, 2341.3170662, 2340.7209952, 60, 23.683653242249992, 23.68861777, 23.6786832533333, 60, , , , , , , , , 245.70260620117188, 247.13, 244.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 81525.70666666678, 81557.39, 81457.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 41.21582794189453, 41.26, 41.17, 599, 41.215816497802734, 41.26, 41.17, 600, 0.0, 0.0, 0.0, 600, -0.008099999999999927, 0.0, -0.02, 600, -0.2707679465776291, 0.81, -1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.14085845576, 8936.141876, 8936.139812, 599, 89.60234764092942, 89.6023646, 89.6023302, 599, 2340.957289160265, 2341.252086, 2340.659125, 599, 23.682621486004457, 23.6875347666667, 23.6776520833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.54123539232054, 1.6, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 600, -0.00025000000000000017, 0.03, -0.04, 600, 0.3193166666666627, 0.32, 0.31, 600, -1.6666666666667088e-05, 0.04, -0.04, 600, -0.03338898163606008, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4412353923205685, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0005499999999999999, 0.05, -0.05, 600, 0.2790666666666668, 0.2914, 0.2684, 60, , , , , , , , , , , , , , , , , 0.5168383333333334, 0.5396, 0.4972, 60, -0.031166666666666686, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669029310344826, 2.56805, 2.56611, 58, 31.749532758620685, 31.7538, 31.7462, 58, 1439.3542413793107, 1439.42, 1439.305, 58, -1.15793275862069, -1.1445, -1.1686, 58
2018-08-21 08:17:00, 4239.0199999999995, 4318.94, 4120.32, 6, 4247.005, 4326.93, 4128.31, 6, 7.985, 7.99, 7.98, 6, 11.39706666666666, 11.402, 11.393, 120, 1492.030700000001, 1492.069, 1491.97, 120, 1006.9193333333335, 1006.94, 1006.87, 60, 7.0, 7.0, 7.0, 60, -1.151166666666666, -1.15, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2296000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 31, 100.56774193548388, 100.9, 100.4, 31, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 4658.0, 4691.0, 4625.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.024582050136440135, 0.00959605524406015, -0.0451050150377341, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3839134069097888, 0.386327, 0.377768, 521, 5.137000000000008, 5.137, 5.137, 521, -19.24188099808057, -16.29, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1846.5, 1849.0, 1844.0, 2, 1646.0, 1658.0, 1634.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7809122274844, 1009.80347630386, 1009.73327705701, 12, 1009.0, 1009.0, 1009.0, 60, 100.55, 100.8, 100.4, 12, 0.19799999999999982, 0.2, 0.18, 60, 0.0, 0.0, 0.0, 30, 102.98000000000005, 103.2, 102.8, 30, , , , , 330.9692077636719, 341.7, 321.0, 601, 150.96920776367188, 161.70000000000005, 141.0, 601, 7.243760399334444, 9.0, 4.6, 601, 353.5859069824219, 360.0, 1.1, 288, 173.58590698242188, 190.2, 146.2, 288, 355.08099365234375, 355.179443359375, 354.947296142578, 12, 9.933335304260254, 10.199999999999989, 9.400000000000006, 12, 9.833338737487793, 10.199999999999989, 9.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 326.5, 327.0, 326.2, 12, 35.2491455078125, 52.1914673558059, 7.44705226992744, 287, 215.2491455078125, 232.191467355806, 187.447052269927, 287, 36.827880859375, 36.946647644043, 36.7044448852539, 12, 51.921958923339844, 52.191467355806, 51.38293024552999, 12, 51.816654205322266, 52.1914673558059, 51.06700988306099, 12, 4.264820575714111, 4.264820623157988, 4.264820623157988, 12, 7.74142599105835, 8.23255983365101, 7.44705226992744, 12, 0.8802645206451416, 360.0, 1.1, 601, 180.88026428222656, 191.3, 170.10000000000002, 601, 8.046256239600657, 9.8, 6.5, 601, 8.155555555555548, 9.8, 6.9, 288, 8.414422215021581, 8.41974965229485, 8.40819729072594, 12, 8.144957237884066, 9.35, 7.19, 287, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.583333333333334, 9.8, 9.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.014577646820543, 9.65748756950885, 6.75936324529878, 287, 8.274011501457844, 8.27867083944685, 8.26726504202267, 12, 8.00541821818886, 9.20758002439517, 7.04629248043013, 287, 9.547073781076369, 9.54707378107637, 9.54707378107637, 12, 9.771395677384062, 9.77139567738406, 9.77139567738406, 12, 9.421764931281993, 9.65748756950885, 9.25809565911485, 12, 6.6545937403096795, 6.65459374030968, 6.65459374030968, 12, , , , , , , , , 245.27191162109375, 247.296, 243.216, 59, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 41.79999923706055, 41.8, 41.8, 542, 8936.140671909998, 8936.1416307, 8936.1397081, 60, 89.60234453183335, 89.6023605116667, 89.6023284683333, 60, 2340.411772168333, 2340.7109056, 2340.1123444, 60, 23.673529536138883, 23.6785150933333, 23.6685390733333, 60, , , , , , , , , 245.16116333007812, 245.91, 244.28, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 81625.65637729545, 81657.3, 81557.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 41.20661163330078, 41.23, 41.19, 599, 41.20661163330078, 41.23, 41.19, 599, 0.0, 0.0, 0.0, 599, -0.003672787979966606, -0.0, -0.01, 599, -2.0918864774624306, -1.4, -2.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.138801411666, 8936.139809, 8936.137795, 600, 89.60231335686109, 89.60233015, 89.6022965833333, 600, 2340.35255372, 2340.658117, 2340.046699, 600, 23.672542562000004, 23.6776352833333, 23.6674449833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.0003338898163606011, 0.03, -0.04, 599, 0.31941569282136467, 0.32, 0.31, 599, 1.669449081803002e-05, 0.04, -0.04, 599, 0.021035058430717814, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310515, 0.04, -0.05, 599, 0.2801101694915254, 0.2957, 0.2701, 59, , , , , , , , , , , , , , , , , 0.5187627118644068, 0.5477, 0.5002, 59, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5681084375000003, 2.56864, 2.56722, 32, 31.749581250000006, 31.7517, 31.7464, 32, 1439.4275937500001, 1439.459, 1439.377, 32, -1.1425343749999999, -1.1358, -1.153, 32
2018-08-21 08:18:00, 4288.2080000000005, 4374.11, 4256.35, 5, 4296.204, 4382.1, 4264.35, 5, 7.996, 8.0, 7.99, 5, 11.404733333333338, 11.43, 11.399, 120, 1492.160399999999, 1492.398, 1491.988, 120, 1006.880666666666, 1006.99, 1006.38, 60, 7.0, 7.0, 7.0, 60, -1.1538333333333315, -1.15, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.96551724137932, 101.0, 100.9, 29, 212.5, 229.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.032329950188151664, 0.0368743279740897, 0.0232411946162756, 12, -0.7929999999999995, -0.79, -0.81, 60, -1.3484999999999994, -1.32, -1.35, 60, 0.3806689923371651, 0.382308, 0.378403, 522, 5.137040229885065, 5.158, 5.137, 522, -19.241628352490377, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1844.5, 1855.0, 1834.0, 2, 1632.5, 1686.0, 1579.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7324412022226, 1009.85361808307, 1009.26194043898, 12, 1009.0, 1009.0, 1009.0, 60, 100.96666666666665, 101.0, 100.9, 12, 0.19099999999999992, 0.21, 0.17, 60, 0.0, 0.0, 0.0, 30, 103.06, 103.3, 102.8, 30, , , , , 334.2445373535156, 344.6, 322.6, 599, 154.24452209472656, 164.60000000000002, 142.60000000000002, 599, 6.862103505843073, 8.3, 5.1, 599, 358.2366027832031, 360.0, 1.1, 289, 178.23660278320312, 186.3, 149.2, 289, 355.30474853515625, 355.627075195312, 355.029510498047, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 326.20001220703125, 326.2, 326.2, 12, 39.97990036010742, 48.2126711887447, 10.4400005233267, 288, 219.9799041748047, 228.212671188745, 190.440000523327, 288, 37.058902740478516, 37.3824691772461, 36.7612571716309, 12, 52.19146728515625, 52.191467355806, 52.191467355806, 12, 52.19146728515625, 52.1914673558059, 52.1914673558059, 12, 4.264820575714111, 4.264820623157988, 4.264820623157988, 12, 7.447052478790283, 7.44705226992744, 7.44705226992744, 12, 0.5375093817710876, 360.0, 1.1, 599, 180.53750610351562, 192.4, 169.0, 599, 8.0609348914858, 9.4, 6.4, 599, 8.097231833910037, 9.4, 7.1, 289, 8.426008063127938, 8.44071502950366, 8.4190128606187, 12, 8.117596728530984, 9.24, 7.34, 289, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 6.816666666666666, 6.9, 6.8, 12, 7.956566474953123, 9.25711216922258, 6.97049326827803, 288, 8.285477534829978, 8.30038323145756, 8.27816947371877, 12, 7.975638812739655, 9.0987541933772, 7.20964660867498, 289, 9.547073781076369, 9.54707378107637, 9.54707378107637, 12, 9.771395677384062, 9.77139567738406, 9.77139567738406, 12, 9.657487569508849, 9.65748756950885, 9.65748756950885, 12, 6.672055324474531, 6.75936324529878, 6.65459374030968, 12, , , , , 0.865, 0.865, 0.865, 1, 245.35250854492188, 247.277, 243.956, 61, , , , , 81726.16666666667, 81757.0, 81658.0, 60, 41.79999923706055, 41.8, 41.8, 540, 8936.138727560001, 8936.1396773, 8936.1377745, 60, 89.60231212599999, 89.602327955, 89.6022962416667, 60, 2339.8049438000003, 2340.1021689, 2339.5071117, 60, 23.663415730000004, 23.6683694816667, 23.6584518616667, 60, , , , , , , , , 245.26751708984375, 245.97, 244.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 81725.61666666667, 81757.3, 81657.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.217018127441406, 41.25, 41.17, 600, 41.217018127441406, 41.25, 41.17, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, 0.0, 600, -2.662233333333325, -2.37, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.136760463336, 8936.137791, 8936.135746, 600, 89.60227936928206, 89.6022965166667, 89.6022625, 599, 2339.745104691149, 2340.045688, 2339.445428, 599, 23.66241841151918, 23.6674281333333, 23.6574238, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0009500000000000004, 0.03, -0.03, 600, 0.31601666666666467, 0.32, 0.31, 600, -0.00028333333333333325, 0.04, -0.03, 600, 0.02633333333333334, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.27867377049180325, 0.2866, 0.2675, 61, , , , , , , , , , , , , , , , , 0.516104918032787, 0.5307, 0.4953, 61, -0.058333333333333307, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567332891566265, 2.56812, 2.56652, 83, 31.74906867469878, 31.7522, 31.7471, 83, 1439.3818554216869, 1439.428, 1439.334, 83, -1.1519963855421682, -1.1425, -1.1624, 83
2018-08-21 08:19:00, 4283.455, 4321.25, 4253.45, 6, 4291.445, 4329.24, 4261.44, 6, 7.990000000000001, 7.99, 7.99, 6, 11.439541666666665, 11.452, 11.43, 120, 1492.4729499999999, 1492.561, 1492.392, 120, 1006.9953333333341, 1007.01, 1006.98, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22880000000000028, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.94000000000005, 101.0, 100.8, 30, 229.0, 229.0, 229.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02891966584629792, 0.0368743279740897, 0.00959605524406015, 12, -0.794333333333333, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.37716473704414555, 0.378426, 0.376277, 521, 5.137040307101736, 5.158, 5.137, 521, -19.286775431861766, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1864.5, 1885.0, 1844.0, 2, 1819.0, 1891.0, 1747.0, 2, 1006.3, 1007.0, 1006.0, 60, 1009.8594678298608, 1009.8736747312, 1009.84358935651, 12, 1009.0, 1009.0, 1009.0, 60, 100.94166666666666, 101.0, 100.8, 12, 0.17683333333333318, 0.18, 0.17, 60, 0.0, -0.0, -0.0, 29, 102.82413793103449, 103.1, 102.7, 29, , , , , 331.9349060058594, 343.6, 311.0, 601, 151.9348907470703, 163.60000000000002, 131.0, 601, 6.424792013311152, 8.3, 3.6, 601, 0.10202904045581818, 360.0, 1.1, 287, 180.10203552246094, 189.6, 144.10000000000002, 287, 356.2138366699219, 356.830841064453, 355.720642089844, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.749999046325684, 10.199999999999989, 9.599999999999994, 12, 323.6499938964844, 323.9, 322.9, 12, 324.27496337890625, 326.2, 324.1, 12, 41.8961181640625, 51.5950851738929, 5.27610343049626, 289, 221.8961181640625, 231.595085173893, 185.276103430496, 289, 37.99237060546875, 38.5935668945312, 37.445125579834, 12, 52.19146728515625, 52.191467355806, 52.1914673558059, 12, 51.744178771972656, 52.1914673558059, 51.5950851738929, 12, 4.954636096954346, 5.18457012811803, 4.264820623157988, 12, 5.456982612609863, 7.44705226992744, 5.27610343049626, 12, 1.2633472681045532, 360.0, 1.1, 599, 181.2633514404297, 189.9, 172.29999999999995, 599, 7.890651085141903, 8.9, 7.0, 599, 7.897560975609751, 8.9, 7.0, 287, 8.403747185178824, 8.43214161749394, 8.38043704474508, 12, 7.88685921717172, 8.74, 7.12, 288, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.700000000000001, 9.8, 9.4, 12, 6.900000000000001, 6.9, 6.9, 12, 7.754221209810087, 8.75530110063648, 6.85713679762531, 289, 8.262222562681098, 8.29113449997933, 8.24067952133238, 12, 7.743881912989813, 8.59524419702423, 6.97743458416103, 288, 9.547073781076369, 9.54707378107637, 9.54707378107637, 12, 9.771395677384062, 9.77139567738406, 9.77139567738406, 12, 9.557393719437282, 9.65748756950885, 9.25711216922258, 12, 6.759363245298782, 6.75936324529878, 6.75936324529878, 12, , , , , , , , , 245.2729034423828, 247.05, 243.17, 60, , , , , 81826.16666666667, 81857.0, 81758.0, 60, 41.78736114501953, 41.8, 41.7, 538, 8936.136770726669, 8936.1377422, 8936.1357966, 60, 89.60227951211114, 89.6022957033333, 89.6022632766667, 60, 2339.1978126783333, 2339.497092, 2338.8974575, 60, 23.65329687797223, 23.6582848666667, 23.6482909583333, 60, , , , , , , , , 245.2516632080078, 246.56, 244.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 81825.61666666667, 81857.3, 81757.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 41.20501708984375, 41.24, 41.17, 600, 41.20501708984375, 41.24, 41.17, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, 0.0, 600, -1.6072878535773638, -1.0, -2.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.134797068336, 8936.135743, 8936.133829, 600, 89.60224664412091, 89.6022624333333, 89.6022304833333, 601, 2339.1392476805327, 2339.444425, 2338.829061, 601, 23.65232079467555, 23.6574070833333, 23.6471510166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5083263946711074, 1.6, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 600, 0.00011666666666666665, 0.03, -0.05, 600, 0.31445, 0.32, 0.31, 600, 0.0006166666666666661, 0.05, -0.03, 600, 0.05433333333333331, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4083263946711357, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0009500000000000001, 0.05, -0.04, 600, 0.27993166666666663, 0.2881, 0.2718, 60, , , , , , , , , , , , , , , , , 0.5184249999999999, 0.5335, 0.5033, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566776551724138, 2.56763, 2.56627, 58, 31.74893793103448, 31.7514, 31.7467, 58, 1439.3482758620687, 1439.396, 1439.317, 58, -1.1589931034482754, -1.1491, -1.1656, 58
2018-08-21 08:20:00, 4256.34, 4285.02, 4230.68, 3, 4264.336666666667, 4293.02, 4238.68, 3, 7.996666666666667, 8.0, 7.99, 3, 11.464058333333343, 11.472, 11.451, 120, 1492.3717749999998, 1492.484, 1492.25, 120, 1006.9478333333332, 1006.99, 1006.75, 60, 7.0, 7.0, 7.0, 60, -1.0628333333333322, -1.05, -1.16, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2296000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.87666666666665, 101.0, 100.6, 30, 245.5, 262.0, 229.0, 4, 344.0, 393.0, 295.0, 4, 820.0, 820.0, 820.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.018683799017466623, 0.0368743279740897, -0.0177303319432554, 12, -0.7969999999999996, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3750274540229883, 0.376506, 0.373103, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.25925287356318, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1911.5, 1936.0, 1887.0, 2, 2036.0, 2052.0, 2020.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8051468786966, 1009.85361777335, 1009.61293515139, 12, 1009.0, 1009.0, 1009.0, 60, 100.86666666666666, 101.0, 100.6, 12, 0.17749999999999988, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 29, 103.37241379310348, 103.6, 103.1, 29, , , , , 329.0005798339844, 337.2, 314.0, 600, 149.0005645751953, 157.20000000000005, 134.0, 600, 6.9593333333333245, 8.6, 4.2, 600, 358.8269348144531, 360.0, 1.1, 288, 178.8269500732422, 187.7, 147.2, 288, 357.20513916015625, 357.448974609375, 356.861419677734, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 324.02728271484375, 324.1, 323.9, 11, 324.1000061035156, 324.1, 324.1, 11, 40.536224365234375, 49.5479740554933, 8.37464293621192, 288, 220.53622436523438, 229.547974055493, 188.374642936212, 288, 38.965606689453125, 39.1779518127441, 38.6169281005859, 11, 52.19146728515625, 52.1914673558059, 52.1914673558059, 11, 51.59508514404297, 51.5950851738929, 51.5950851738929, 11, 5.242818832397461, 5.27610343049626, 5.18457012811803, 11, 5.276103496551514, 5.27610343049626, 5.27610343049626, 11, 358.95574951171875, 360.0, 1.1, 600, 178.95574951171875, 187.7, 171.5, 600, 8.503333333333327, 9.8, 7.7, 600, 8.49861111111111, 9.8, 7.7, 288, 8.400168613686786, 8.41674757281555, 8.38215277777779, 11, 8.489232954545457, 9.63, 7.86, 288, 9.69, 9.69, 9.69, 11, 9.900000000000002, 9.9, 9.9, 11, 9.47272727272727, 9.8, 8.9, 11, 6.9, 6.9, 6.9, 11, 8.357823348619586, 9.65619460387895, 7.55536149760569, 288, 8.257944094043607, 8.27523549788064, 8.24028476266759, 11, 8.345272029941754, 9.48577103406538, 7.7161019538071, 288, 9.547073781076369, 9.54707378107637, 9.54707378107637, 11, 9.771395677384062, 9.77139567738406, 9.77139567738406, 11, 9.291991344054923, 9.65619460387895, 8.75530110063648, 11, 6.759363245298781, 6.75936324529878, 6.75936324529878, 11, , , , , , , , , 245.43743896484375, 246.928, 244.075, 60, , , , , 81926.16666666667, 81957.0, 81858.0, 60, 41.70592498779297, 41.8, 41.7, 540, 8936.134793488332, 8936.1357644, 8936.1338196, 60, 89.6022465581389, 89.60226274, 89.6022303266667, 60, 2338.5869586199997, 2338.8871705, 2338.2879355, 60, 23.643115976999997, 23.6481195083333, 23.6381322583333, 60, , , , , , , , , 245.38412475585938, 245.89, 244.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 81925.61666666667, 81957.3, 81857.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 41.16884994506836, 41.19, 41.14, 601, 41.16884994506836, 41.19, 41.14, 600, 0.0, 0.0, 0.0, 600, -3.333333333333385e-05, 0.01, -0.01, 600, -1.2257666666666693, -1.09, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.132858393328, 8936.133826, 8936.131885, 600, 89.60221430655542, 89.6022304333333, 89.6021980833333, 600, 2338.518143283334, 2338.828029, 2338.212728, 600, 23.641969054722214, 23.6471338166667, 23.6368788, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 600, 8.33333333333333e-05, 0.03, -0.04, 600, 0.3100000000000018, 0.31, 0.31, 600, -0.0006333333333333333, 0.04, -0.03, 600, 0.012312811980033285, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0002166666666666669, 0.03, -0.04, 600, 0.28009333333333336, 0.2907, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5187416666666667, 0.5384, 0.4998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569507368421052, 2.57352, 2.56678, 57, 31.7518, 31.7564, 31.7472, 57, 1439.505771929825, 1439.747, 1439.349, 57, -1.1267105263157895, -1.0762, -1.159, 57
2018-08-21 08:21:00, 4303.66, 4381.39, 4252.67, 4, 4311.6475, 4389.38, 4260.66, 4, 7.987500000000001, 7.99, 7.98, 4, 11.477433333333328, 11.488, 11.471, 120, 1492.1297000000004, 1492.231, 1492.068, 120, 1006.9181666666668, 1006.98, 1006.9, 60, 7.0, 7.0, 7.0, 60, -1.0614999999999992, -1.05, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22880000000000028, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.66206896551721, 100.7, 100.6, 29, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008617519131973965, -0.00406111272633325, -0.0177303319432554, 12, -0.8033333333333333, -0.79, -0.81, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.3724622681992337, 0.373351, 0.371733, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.23934865900379, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1919.0, 1930.0, 1908.0, 2, 1769.0, 1815.0, 1723.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.78341834639, 1009.84358885567, 1009.76336137745, 12, 1009.0, 1009.0, 1009.0, 60, 100.66666666666669, 100.7, 100.6, 12, 0.17849999999999985, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 30, 103.2733333333333, 103.4, 103.1, 30, , , , , 332.48541259765625, 341.0, 319.0, 599, 152.4854278564453, 161.0, 139.0, 599, 6.740734557595989, 8.5, 1.9, 599, 359.0656433105469, 360.0, 1.1, 289, 179.06565856933594, 186.8, 154.39999999999998, 289, 357.39739990234375, 357.459991455078, 357.327484130859, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.949979305267334, 9.599999999999994, 7.699999999999989, 12, 324.1000061035156, 324.1, 324.1, 12, 326.9417724609375, 327.2, 324.1, 12, 40.7375602722168, 48.6243289976201, 15.6532233179661, 287, 220.73756408691406, 228.62432899762, 195.653223317966, 287, 39.13324737548828, 39.2069854736328, 39.0626831054688, 12, 52.19146728515625, 52.1914673558059, 52.1914673558059, 12, 49.82038879394531, 51.5950851738929, 49.547974055493, 12, 5.2761030197143555, 5.27610343049626, 5.27610343049626, 12, 8.116527557373047, 8.374642936212013, 5.27610343049626, 12, 359.5614013671875, 360.0, 1.1, 601, 179.56138610839844, 186.8, 173.39999999999998, 601, 8.18968386023293, 8.9, 7.3, 601, 8.20173010380623, 8.9, 7.5, 289, 8.3773767497807, 8.4064975677554, 8.35383813824245, 12, 8.207380050505044, 8.86, 7.68, 288, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 6.900000000000001, 6.9, 6.9, 12, 8.054785912446532, 8.75689689688499, 7.35633783859606, 287, 8.23396501955759, 8.26040074186251, 8.21111343879825, 12, 8.063279262907088, 8.71788980891687, 7.53901188743387, 288, 9.547073781076369, 9.54707378107637, 9.54707378107637, 12, 9.771395677384062, 9.77139567738406, 9.77139567738406, 12, 9.656194603878948, 9.65619460387895, 9.65619460387895, 12, 6.759363245298782, 6.75936324529878, 6.75936324529878, 12, , , , , , , , , 245.16490173339844, 246.635, 243.774, 59, , , , , 82026.16666666667, 82057.0, 81958.0, 60, 41.70000076293945, 41.7, 41.7, 541, 8936.132795558335, 8936.1337851, 8936.1318135, 60, 89.60221325930554, 89.6022297516667, 89.6021968916667, 60, 2337.977357978333, 2338.2779373, 2337.6769152, 60, 23.632955966305552, 23.6379656216667, 23.6279485866667, 60, , , , , , , , , 245.18368530273438, 245.98, 244.51, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 82025.66960066555, 82057.4, 81957.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 41.15945053100586, 41.18, 41.13, 600, 41.15946960449219, 41.18, 41.13, 601, 0.0, 0.0, 0.0, 601, 0.002911813643926791, 0.01, -0.01, 601, -0.8994009983361042, -0.62, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.130879234615, 8936.131882, 8936.129877, 601, 89.6021813205768, 89.6021980333333, 89.6021646166667, 601, 2337.9063378419282, 2338.211731, 2337.605121, 601, 23.63177229736552, 23.6368621833333, 23.6267520166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 601, -0.0005990016638935106, 0.03, -0.05, 601, 0.3100000000000018, 0.31, 0.31, 601, -0.00033277870216306125, 0.04, -0.04, 601, -0.03649999999999997, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0005158069883527454, 0.05, -0.04, 601, 0.2810881355932203, 0.2917, 0.2716, 59, , , , , , , , , , , , , , , , , 0.5205610169491525, 0.5403, 0.5031, 59, -0.06866666666666667, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571766206896552, 2.57345, 2.5703, 58, 31.751848275862066, 31.7552, 31.7491, 58, 1439.643137931035, 1439.74, 1439.555, 58, -1.0978310344827586, -1.0778, -1.1162, 58
2018-08-21 08:22:00, 4254.088, 4256.78, 4248.71, 5, 4262.082, 4264.78, 4256.71, 5, 7.994, 8.0, 7.99, 5, 11.49632500000001, 11.502, 11.486, 120, 1492.420983333333, 1492.566, 1492.022, 120, 1006.8990000000007, 1006.95, 1006.82, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.56666666666666, 100.7, 100.5, 30, 212.5, 229.0, 196.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02343288309385135, -0.00406111272633325, -0.0314116251205405, 12, -0.8060000000000004, -0.79, -0.81, 60, -1.3434999999999993, -1.32, -1.35, 60, 0.3727175942307692, 0.373714, 0.372116, 520, 5.13712115384616, 5.158, 5.137, 520, -19.257903846153802, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1813.5, 1834.0, 1793.0, 2, 1490.0, 1548.0, 1432.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7608541144167, 1009.78341821053, 1009.73327586097, 12, 1009.0, 1009.0, 1009.0, 60, 100.55833333333332, 100.7, 100.5, 12, 0.18883333333333333, 0.21, 0.17, 60, 0.031034482758620686, 0.1, 0.0, 29, 102.86206896551727, 103.1, 102.7, 29, , , , , 329.35003662109375, 337.0, 321.3, 601, 149.3500213623047, 157.0, 141.3, 601, 7.518635607321133, 8.9, 5.8, 601, 357.6025695800781, 360.0, 1.1, 288, 177.60256958007812, 186.0, 145.8, 288, 357.478759765625, 357.545928955078, 357.334197998047, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.475003719329834, 7.699999999999989, 6.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 326.683349609375, 327.2, 325.8, 12, 39.272972106933594, 47.8010755228048, 6.9284506259486, 289, 219.2533721923828, 227.801075522805, 186.928450625949, 288, 39.21053695678711, 39.2767448425293, 39.0687217712402, 12, 52.19146728515625, 52.1914673558059, 52.1914673558059, 12, 49.31706619262695, 49.5479740554933, 48.62432899762001, 12, 5.2761030197143555, 5.27610343049626, 5.27610343049626, 12, 7.8459086418151855, 8.374642936212013, 6.9284506259490115, 12, 0.16253522038459778, 360.0, 1.1, 601, 180.16253662109375, 186.0, 171.20000000000005, 601, 8.320465890183039, 9.1, 7.3, 601, 8.347916666666679, 9.1, 7.5, 288, 8.34687776693592, 8.35863146926016, 8.3264236111111, 12, 8.350091540404046, 8.86363636363636, 7.62, 288, 9.69, 9.69, 9.69, 12, 9.900000000000002, 9.9, 9.9, 12, 9.474999999999998, 9.8, 9.1, 12, 6.900000000000001, 6.9, 6.9, 12, 8.204984641443106, 8.95362011035655, 7.35678795466144, 289, 8.2036075866005, 8.21711927818331, 8.18456016647642, 12, 8.207344808558126, 8.71956310315898, 7.47564417324145, 288, 9.547073781076369, 9.54707378107637, 9.54707378107637, 12, 9.771395677384062, 9.77139567738406, 9.77139567738406, 12, 9.29737431123373, 9.65619460387895, 8.95362011035655, 12, 6.759363245298782, 6.75936324529878, 6.75936324529878, 12, , , , , , , , , 245.0348358154297, 246.354, 242.596, 60, , , , , 82126.16666666667, 82157.0, 82058.0, 60, 41.70000076293945, 41.7, 41.7, 540, 8936.130823726666, 8936.1317809, 8936.1298705, 60, 89.60218039544442, 89.6021963483333, 89.6021645083333, 60, 2337.367431101667, 2337.6668544, 2337.0692859, 60, 23.62279051836111, 23.6277809066667, 23.6178214316667, 60, , , , , , , , , 245.15000915527344, 245.87, 244.07, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 82125.73919866432, 82157.31, 82057.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 41.139583587646484, 41.16, 41.09, 600, 41.139583587646484, 41.16, 41.09, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, 0.0, 600, -0.9600834724540915, -0.75, -1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.128902796325, 8936.129874, 8936.127951, 599, 89.60214837993873, 89.6021645666667, 89.6021325166667, 599, 2337.3085466894827, 2337.604105, 2337.010126, 599, 23.621809111491366, 23.6267350833333, 23.6168354333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0003333333333333334, 0.03, -0.04, 600, 0.3100000000000018, 0.31, 0.31, 600, -0.0008166666666666668, 0.03, -0.04, 600, -0.0905, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001333333333333334, 0.05, -0.06, 600, 0.281165, 0.2879, 0.2751, 60, , , , , , , , , , , , , , , , , 0.5207200000000001, 0.5332, 0.5095, 60, -0.022333333333333347, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707141379310348, 2.57193, 2.56886, 58, 31.750772413793104, 31.753, 31.7482, 58, 1439.582603448276, 1439.652, 1439.475, 58, -1.1102931034482757, -1.0961, -1.1328, 58
2018-08-21 08:23:00, 4319.840000000001, 4430.72, 4249.77, 5, 4327.832, 4438.71, 4257.77, 5, 7.992000000000002, 8.0, 7.98, 5, 11.495916666666668, 11.501, 11.483, 120, 1492.2786583333336, 1492.457, 1492.078, 120, 1006.903833333334, 1006.91, 1006.89, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2302000000000003, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.79666666666667, 101.1, 100.6, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 4691.0, 4691.0, 4691.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.010720128609487262, 0.0504954778361935, -0.0177303319432554, 12, -0.805, -0.79, -0.81, 60, -1.3374999999999992, -1.32, -1.35, 60, 0.3718586424474186, 0.372663, 0.370882, 523, 5.137200764818364, 5.158, 5.137, 523, -19.2399043977055, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1795.0, 1806.0, 1784.0, 2, 1792.0, 1917.0, 1667.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7675394968757, 1009.77338948908, 1009.75333245433, 12, 1009.0, 1009.0, 1009.0, 60, 100.80833333333332, 101.1, 100.6, 12, 0.22000000000000022, 0.23, 0.21, 60, 0.0827586206896552, 0.1, 0.0, 29, 103.1344827586207, 103.4, 102.9, 29, , , , , 333.40850830078125, 341.7, 327.0, 599, 153.4084930419922, 161.70000000000005, 147.0, 599, 6.82921535893156, 8.5, 4.8, 599, 353.3183288574219, 360.0, 1.1, 287, 173.31834411621094, 187.4, 148.39999999999998, 287, 357.1288146972656, 357.39013671875, 356.887176513672, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.200000762939453, 7.400000000000006, 6.800000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 325.79998779296875, 325.8, 325.8, 12, 34.898277282714844, 49.2596234347686, 9.56906318834515, 288, 214.9333038330078, 229.259623434769, 189.569063188345, 289, 38.84019088745117, 39.1069602966309, 38.5931663513184, 12, 52.19146728515625, 52.1914673558059, 52.1914673558059, 12, 49.04785919189453, 49.259623434769, 48.62432899762001, 12, 5.2761030197143555, 5.27610343049626, 5.27610343049626, 12, 6.928451061248779, 6.9284506259490115, 6.9284506259490115, 12, 359.430908203125, 360.0, 1.1, 598, 179.430908203125, 187.4, 169.0, 598, 7.353511705685636, 8.7, 6.5, 598, 7.475261324041812, 8.7, 6.5, 287, 8.269917898554624, 8.33098542678695, 8.19482638888888, 12, 7.48688131313131, 8.53, 6.72, 288, 9.654999999999998, 9.69, 9.63, 12, 9.875, 9.9, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 6.6000000000000005, 6.9, 6.5, 12, 7.3354555854541434, 8.5536941958, 6.3560353169513, 288, 8.126139668415684, 8.19086606522757, 8.05188661064414, 12, 7.3466258124722605, 8.38554332399178, 6.57956798274182, 288, 9.51131384531996, 9.54707378107637, 9.48577103406538, 12, 9.742918650415257, 9.77139567738406, 9.65748756950885, 12, 8.953620110356551, 8.95362011035655, 8.95362011035655, 12, 6.456867299038172, 6.75936324529878, 6.3560353169513, 12, 0.874, 0.874, 0.874, 1, , , , , 245.20957946777344, 247.216, 243.206, 61, , , , , 82226.16666666667, 82257.0, 82158.0, 60, 41.70000076293945, 41.7, 41.7, 539, 8936.128894673331, 8936.1298377, 8936.1279606, 60, 89.60214824455555, 89.6021639616667, 89.6021326766667, 60, 2336.762030005, 2337.0590895, 2336.4646691, 60, 23.612700500083335, 23.6176514916667, 23.607744485, 60, , , , , , , , , 245.17364501953125, 245.76, 244.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 82225.57377295481, 82257.21, 82157.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 41.11893081665039, 41.15, 41.08, 599, 41.11893081665039, 41.15, 41.08, 598, 0.0, 0.0, 0.0, 598, -0.0017391304347826098, 0.01, -0.02, 598, -1.0879131886477535, -1.02, -1.18, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8936.12700106511, 8936.127947, 8936.126058, 599, 89.60211668441843, 89.60213245, 89.6021009666667, 599, 2336.7076187545913, 2337.009116, 2336.407274, 599, 23.611793645909863, 23.6168186, 23.6067879, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 598, 8.361204013377945e-05, 0.04, -0.04, 598, 0.3100000000000018, 0.31, 0.31, 598, 0.00048494983277591977, 0.04, -0.04, 598, -0.054757929883138545, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.0008026755852842813, 0.04, -0.04, 598, 0.2802868852459017, 0.2876, 0.2722, 61, , , , , , , , , , , , , , , , , 0.5190803278688523, 0.5326, 0.5041, 61, -0.05983333333333329, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5688320689655173, 2.57006, 2.56755, 58, 31.74922068965517, 31.7536, 31.7468, 58, 1439.4727413793107, 1439.542, 1439.396, 58, -1.1329327586206897, -1.1187, -1.149, 58
2018-08-21 08:24:00, 4254.33, 4256.24, 4251.54, 4, 4262.315, 4264.23, 4259.52, 4, 7.985000000000001, 7.99, 7.98, 4, 11.46449166666665, 11.482, 11.457, 120, 1492.2596250000001, 1492.44, 1492.105, 120, 1006.9011666666672, 1006.91, 1006.88, 60, 7.0, 7.0, 7.0, 60, -1.083833333333334, -1.08, -1.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23100000000000026, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.10344827586201, 101.2, 101.0, 29, 229.0, 229.0, 229.0, 4, 409.5, 459.0, 360.0, 4, 4724.0, 4724.0, 4724.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.049359385260899585, 0.0641046666568741, 0.0368743279740897, 12, -0.8023333333333333, -0.79, -0.81, 60, -1.3294999999999992, -1.32, -1.35, 60, 0.3731759597701155, 0.373881, 0.37054, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.252107279693444, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1806.5, 1813.0, 1800.0, 2, 2056.5, 2121.0, 1992.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7650321489191, 1009.77338926933, 1009.74330376558, 12, 1009.0, 1009.0, 1009.0, 60, 101.09166666666665, 101.2, 101.0, 12, 0.21366666666666692, 0.23, 0.2, 60, 0.058064516129032274, 0.1, 0.0, 31, 103.25483870967736, 103.6, 103.0, 31, , , , , 334.37744140625, 342.0, 327.0, 600, 154.37744140625, 162.0, 147.0, 600, 6.227999999999998, 8.1, 4.9, 600, 356.7223205566406, 360.0, 1.1, 288, 176.7223358154297, 188.8, 147.2, 288, 356.8436279296875, 356.910217285156, 356.790008544922, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 7.527263641357422, 8.800000000000011, 7.400000000000006, 11, 324.1000061035156, 324.1, 324.1, 11, 326.41815185546875, 328.4, 325.8, 11, 38.372589111328125, 50.683445142252, 8.25499236595649, 287, 218.37258911132812, 230.683445142252, 188.254992365956, 287, 38.545902252197266, 38.5868186950684, 38.5025100708008, 11, 52.19146728515625, 52.1914673558059, 52.1914673558059, 11, 49.3890495300293, 50.683445142252, 49.2596234347686, 11, 5.276103496551514, 5.27610343049626, 5.27610343049626, 11, 7.530252456665039, 9.56906318834515, 6.9284506259490115, 11, 359.7584533691406, 360.0, 1.1, 601, 179.75845336914062, 192.1, 167.60000000000002, 601, 7.214808652246254, 8.2, 6.0, 601, 7.267708333333336, 8.1, 6.3, 288, 8.131175772622786, 8.18455397431446, 8.08243665393961, 11, 7.283965790307254, 7.97, 6.66, 287, 9.629999999999999, 9.63, 9.63, 11, 9.799999999999999, 9.8, 9.8, 11, 8.90909090909091, 9.1, 8.7, 11, 6.5, 6.5, 6.5, 11, 7.1241402781150525, 7.97247496739218, 6.15793371461629, 287, 7.988152627137691, 8.0403405033692, 7.94005900336002, 11, 7.141575779972744, 7.83352168378699, 6.51681036433457, 287, 9.48577103406538, 9.48577103406538, 9.48577103406538, 11, 9.657487569508849, 9.65748756950885, 9.65748756950885, 11, 8.762941599693853, 8.95362011035655, 8.5536941958, 11, 6.3560353169513, 6.3560353169513, 6.3560353169513, 11, , , , , , , , , 245.17898559570312, 246.838, 243.674, 60, , , , , 82326.16666666667, 82357.0, 82258.0, 60, 41.70000076293945, 41.7, 41.7, 541, 8936.126994186667, 8936.1279296, 8936.1261195, 60, 89.60211656977778, 89.60213216, 89.6021019916667, 60, 2336.156709848333, 2336.4546777, 2335.8619275, 60, 23.602611830805547, 23.6075779616667, 23.5976987916667, 60, , , , , , , , , 245.072998046875, 245.89, 244.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 602, 82325.56598006631, 82357.41, 82257.31, 602, 0.6000000000000132, 0.6, 0.6, 1202, 41.11128234863281, 41.14, 41.09, 601, 41.11129379272461, 41.14, 41.09, 602, 0.0, 0.0, 0.0, 602, -0.003388704318936878, 0.01, -0.02, 602, -1.0785856905158098, -0.98, -1.23, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8936.125096425958, 8936.126055, 8936.124185, 601, 89.60208494043258, 89.6021009166667, 89.60206975, 601, 2336.105220262891, 2336.406266, 2335.803387, 601, 23.601753671048247, 23.6067711, 23.5967231166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6899999999999981, 0.69, 0.69, 602, -0.0007641196013289039, 0.04, -0.03, 602, 0.3100000000000018, 0.31, 0.31, 602, 0.0005315614617940197, 0.04, -0.04, 602, -0.004991680532445932, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.0002990033222591363, 0.04, -0.05, 602, 0.2807199999999999, 0.2895, 0.2702, 60, , , , , , , , , , , , , , , , , 0.5198933333333333, 0.5361, 0.5005, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567986578947368, 2.56858, 2.56731, 38, 31.74909736842105, 31.7526, 31.7461, 38, 1439.4216578947367, 1439.457, 1439.38, 38, -1.1436263157894737, -1.1362, -1.1523, 38
2018-08-21 08:25:00, 4261.472857142858, 4317.01, 4247.42, 7, 4269.4685714285715, 4325.0, 4255.42, 7, 7.995714285714286, 8.0, 7.99, 7, 11.459666666666651, 11.464, 11.454, 120, 1492.2486749999998, 1492.31, 1492.18, 120, 1006.889833333333, 1006.9, 1006.87, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22940000000000027, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.96000000000006, 101.1, 100.8, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, 4724.0, 4724.0, 4724.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03118585923829661, 0.0504954778361935, 0.00959605524406015, 12, -0.7986666666666663, -0.79, -0.81, 60, -1.3304999999999993, -1.32, -1.35, 60, 0.37433597126436785, 0.376488, 0.370218, 522, 5.137080459770123, 5.158, 5.137, 522, -19.2602873563218, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1791.5, 1805.0, 1778.0, 2, 1895.0, 1979.0, 1811.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7516606664916, 1009.76336059996, 1009.73327508799, 12, 1009.0, 1009.0, 1009.0, 60, 100.95833333333331, 101.1, 100.8, 12, 0.22800000000000026, 0.24, 0.21, 60, 0.0866666666666667, 0.1, 0.0, 30, 103.07, 103.3, 102.9, 30, , , , , 333.04974365234375, 343.6, 322.0, 600, 153.04974365234375, 163.60000000000002, 142.0, 600, 6.792666666666667, 8.8, 4.6, 600, 351.4604797363281, 360.0, 1.1, 288, 171.46046447753906, 189.4, 142.0, 288, 356.7538146972656, 357.037841796875, 356.529479980469, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.999999046325684, 9.400000000000006, 8.800000000000011, 12, 323.9250183105469, 324.1, 322.0, 12, 326.1669616699219, 327.2, 322.0, 12, 33.00458526611328, 51.3440376280708, 3.03609612409421, 288, 213.00457763671875, 231.344037628071, 183.036096124094, 288, 38.4516716003418, 38.7380981445312, 38.1937980651855, 12, 52.19146728515625, 52.1914673558059, 52.1914673558059, 12, 50.90364074707031, 51.3440376280708, 50.683445142252, 12, 5.08947229385376, 5.27610343049626, 3.03609612409421, 12, 7.19006872177124, 8.25499236595649, 3.03609612409421, 12, 1.0927934646606445, 360.0, 1.1, 601, 181.09278869628906, 194.0, 168.70000000000005, 601, 7.252579034941773, 8.2, 5.3, 601, 7.401736111111112, 8.8, 5.6, 288, 8.01985514913896, 8.07386324192989, 7.9712452306625, 12, 7.3827492922302635, 8.48, 5.92, 289, 9.629999999999999, 9.63, 9.63, 12, 9.799999999999999, 9.8, 9.8, 12, 8.658333333333333, 8.8, 8.2, 12, 5.7749999999999995, 6.3, 5.6, 12, 7.2642375128490215, 8.67487007390036, 5.46963438141617, 288, 7.876592341751056, 7.92994804372586, 7.82931256053183, 12, 7.245202614833921, 8.35227735871232, 5.78527183212002, 289, 9.48577103406538, 9.48577103406538, 9.48577103406538, 12, 9.657487569508849, 9.65748756950885, 9.65748756950885, 12, 8.504937097807312, 8.67487007390036, 8.0583785028, 12, 5.635041409765596, 6.15793371461629, 5.46963438141617, 12, , , , , , , , , 245.24319458007812, 247.027, 243.167, 60, , , , , 82426.16666666667, 82457.0, 82358.0, 60, 41.70000076293945, 41.7, 41.7, 540, 8936.125147021665, 8936.1260886, 8936.1242092, 60, 89.60208578369445, 89.6021014766667, 89.6020701533333, 60, 2335.554882988333, 2335.8517627, 2335.2608698, 60, 23.59258138313889, 23.5975293783333, 23.5876811633333, 60, , , , , , , , , 245.1073455810547, 246.06, 243.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 82425.6877591972, 82457.21, 82357.51, 598, 0.6168614357262273, 0.7, 0.6, 1198, 41.117610931396484, 41.14, 41.1, 599, 41.117610931396484, 41.14, 41.1, 599, 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.01, 0.0, 599, -0.8668614357262058, 0.83, -1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.123268018364, 8936.124182, 8936.122497, 599, 89.6020544669727, 89.6020697, 89.6020416166667, 599, 2335.5013874941587, 2335.802368, 2335.211893, 599, 23.591689791569273, 23.5967061333333, 23.5868648833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5505843071786234, 1.8, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.00015025041736227014, 0.04, -0.05, 599, 0.3100000000000018, 0.31, 0.31, 599, -0.00015025041736227028, 0.04, -0.04, 599, -0.020033388981636067, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.450584307178649, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00040066777963272075, 0.04, -0.05, 599, 0.2781933333333334, 0.2905, 0.2687, 60, , , , , , , , , , , , , , , , , 0.5152133333333333, 0.5379, 0.4976, 60, -0.13033333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668028571428567, 2.56783, 2.56598, 77, 31.748201298701293, 31.7509, 31.7446, 77, 1439.3522987012984, 1439.414, 1439.303, 77, -1.1579597402597404, -1.1452, -1.1684, 77
2018-08-21 08:26:00, 4260.18125, 4302.63, 4251.47, 8, 4268.171249999999, 4310.62, 4259.46, 8, 7.990000000000001, 7.99, 7.99, 8, 11.454849999999988, 11.457, 11.453, 120, 1492.2487083333333, 1492.275, 1492.223, 120, 1006.860666666666, 1006.88, 1006.84, 60, 7.0, 7.0, 7.0, 60, -1.0811666666666655, -1.08, -1.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23060000000000028, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.80344827586205, 100.9, 100.6, 29, 212.5, 229.0, 196.0, 4, 491.5, 557.0, 426.0, 4, 4724.0, 4724.0, 4724.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.010832146365074046, 0.0232411946162756, -0.0177303319432554, 11, -0.794333333333333, -0.79, -0.81, 60, -1.3384999999999994, -1.32, -1.35, 60, 0.3775751573896353, 0.378355, 0.376178, 521, 5.137201535508645, 5.158, 5.137, 521, -19.23124760076771, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1778.0, 1782.0, 1774.0, 2, 1841.5, 1907.0, 1776.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7232465218725, 1009.73327506805, 1009.70318953833, 12, 1009.0, 1009.0, 1009.0, 60, 100.8090909090909, 100.9, 100.6, 11, 0.21366666666666656, 0.24, 0.2, 60, 0.017241379310344827, 0.1, 0.0, 29, 103.12758620689651, 103.2, 102.8, 29, , , , , 331.76019287109375, 342.0, 319.1, 601, 151.76019287109375, 162.0, 139.10000000000002, 601, 6.689351081530787, 9.2, 4.6, 601, 359.91943359375, 360.0, 1.1, 289, 179.91943359375, 186.3, 146.39999999999998, 289, 356.7034912109375, 356.935424804688, 356.485260009766, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 41.61914825439453, 48.1184933992176, 7.59932998007333, 289, 221.619140625, 228.118493399218, 187.599329980073, 289, 38.3820915222168, 38.6026344299316, 38.1586532592773, 12, 52.19146728515625, 52.1914673558059, 52.1914673558059, 12, 51.34403610229492, 51.3440376280708, 51.3440376280708, 12, 3.0360963344573975, 3.03609612409421, 3.03609612409421, 12, 3.0360963344573975, 3.03609612409421, 3.03609612409421, 12, 0.24247193336486816, 360.0, 1.1, 598, 180.2424774169922, 186.3, 171.70000000000005, 598, 8.040468227424734, 9.0, 7.1, 598, 8.04152249134947, 9.2, 7.1, 289, 7.951885652444733, 7.97133934767523, 7.93263961151577, 12, 8.024318181818181, 8.91, 7.33636363636364, 288, 9.629999999999999, 9.63, 9.63, 12, 9.799999999999999, 9.8, 9.8, 12, 8.808333333333332, 8.9, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.899072659079846, 9.07882777629531, 6.9565329054, 289, 7.80906781401433, 7.82921830104884, 7.78984407209079, 12, 7.881694258924835, 8.77355179017223, 7.19486897445857, 288, 9.48577103406538, 9.48577103406538, 9.48577103406538, 12, 9.657487569508849, 9.65748756950885, 9.65748756950885, 12, 8.681886937134573, 8.7590724327109, 8.67487007390036, 12, 5.46963438141617, 5.46963438141617, 5.46963438141617, 12, , , , , , , , , 245.53445434570312, 247.33, 243.663, 60, , , , , 82526.16666666667, 82557.0, 82458.0, 60, 41.70000076293945, 41.7, 41.7, 542, 8936.123248586668, 8936.1241781, 8936.122321, 60, 89.60205414311109, 89.602069635, 89.6020386833333, 60, 2334.9559200033336, 2335.2507708, 2334.661229, 60, 23.582598666722227, 23.5875128466667, 23.57768715, 60, , , , , , , , , 245.30152893066406, 245.83, 244.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 602, 82525.57096345532, 82557.42, 82457.31, 602, 0.700000000000013, 0.7, 0.7, 1202, 41.123146057128906, 41.15, 41.09, 601, 41.123146057128906, 41.15, 41.09, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.305973377703827, 2.46, 0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.121560435946, 8936.122493, 8936.120667, 601, 89.60202600726568, 89.60204155, 89.6020111166667, 601, 2334.9084660266253, 2335.210895, 2334.592266, 601, 23.581807767110362, 23.58684825, 23.5765377666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.000815307820299501, 0.04, -0.04, 601, 0.3100000000000018, 0.31, 0.31, 601, -0.0005990016638935106, 0.03, -0.04, 601, -0.053577371048252845, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.0008652246256239607, 0.04, -0.04, 601, 0.27771666666666667, 0.288, 0.2661, 60, , , , , , , , , , , , , , , , , 0.5143316666666666, 0.5334, 0.4927, 60, -0.04616666666666663, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566285517241378, 2.5669, 2.56559, 58, 31.747508620689654, 31.7502, 31.745, 58, 1439.3228965517242, 1439.356, 1439.282, 58, -1.1639362068965513, -1.1566, -1.1724, 58
2018-08-21 08:27:00, 4332.688571428572, 4620.53, 4233.27, 7, 4340.678571428572, 4628.52, 4241.26, 7, 7.990000000000001, 7.99, 7.99, 7, 11.459866666666667, 11.464, 11.456, 120, 1492.2465999999995, 1492.287, 1492.204, 120, 1006.8348333333339, 1006.85, 1006.83, 60, 7.0, 7.0, 7.0, 60, -1.0876666666666666, -1.08, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 11, -0.23260000000000022, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.58965517241374, 100.6, 100.5, 29, 229.0, 229.0, 229.0, 4, 606.5, 656.0, 557.0, 4, 4674.5, 4691.0, 4658.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.018870439708029162, -0.0177303319432554, -0.0314116251205405, 12, -0.7936666666666663, -0.79, -0.81, 60, -1.3449999999999995, -1.32, -1.35, 60, 0.3795225459770116, 0.380951, 0.377545, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.230478927203027, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1791.0, 1799.0, 1783.0, 2, 1761.0, 1789.0, 1733.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6981751919251, 1009.71321785845, 1009.69316088387, 12, 1009.0, 1009.0, 1009.0, 60, 100.59166666666665, 100.6, 100.5, 12, 0.16700000000000012, 0.2, 0.15, 60, -0.013333333333333334, -0.0, -0.1, 30, 102.98666666666666, 103.2, 102.6, 30, , , , , 333.20526123046875, 341.5, 321.2, 600, 153.20526123046875, 161.5, 141.2, 600, 7.127833333333338, 8.8, 5.1, 600, 357.8336486816406, 360.0, 1.1, 288, 177.83364868164062, 190.8, 143.10000000000002, 288, 357.2247619628906, 357.411437988281, 356.891723632812, 12, 10.600001335144043, 10.800000000000011, 10.199999999999989, 12, 10.333344459533691, 10.800000000000011, 9.400000000000006, 12, 322.0, 322.0, 322.0, 12, 322.0916748046875, 323.1, 322.0, 12, 39.50152587890625, 52.7488224838395, 4.19087749442098, 288, 219.50152587890625, 232.74882248384, 184.190877494421, 288, 38.91191864013672, 39.122257232666, 38.5967254638672, 12, 52.51333999633789, 52.7488224838395, 51.5950851738929, 12, 52.28057098388672, 52.7488224838395, 51.3440376280708, 12, 3.0360963344573975, 3.03609612409421, 3.03609612409421, 12, 3.224553108215332, 4.19087749442098, 3.03609612409421, 12, 1.7694004774093628, 360.0, 1.1, 601, 181.76939392089844, 191.0, 176.0, 601, 7.9662229617304385, 9.0, 6.2, 601, 8.016319444444445, 9.0, 6.2, 288, 7.945559341654783, 7.95863983344898, 7.92845753899479, 12, 8.040198863636364, 8.94, 6.92, 288, 9.629999999999999, 9.63, 9.63, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.87575319392305, 8.85390278677168, 6.06201612978065, 288, 7.80287984993774, 7.81671530677624, 7.78480474783599, 12, 7.899836589693264, 8.8060613745027, 6.77894428972493, 288, 9.48577103406538, 9.48577103406538, 9.48577103406538, 12, 9.657164328101373, 9.65748756950885, 9.65619460387895, 12, 9.078827776295311, 9.07882777629531, 9.07882777629531, 12, 5.46963438141617, 5.46963438141617, 5.46963438141617, 12, , , , , , , , , 245.26206970214844, 246.683, 243.76, 60, , , , , 82626.16666666667, 82657.0, 82558.0, 60, 41.70000076293945, 41.7, 41.7, 538, 8936.121367236668, 8936.1222904, 8936.1204349, 60, 89.60202278727775, 89.6020381733333, 89.6020072483333, 60, 2334.357032538334, 2334.6511721, 2334.0652221, 60, 23.572617208972222, 23.577519535, 23.5677537016667, 60, , , , , , , , , 245.173095703125, 246.38, 244.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 82625.6977591975, 82657.22, 82557.52, 598, 0.7000000000000128, 0.7, 0.7, 1198, 41.1075325012207, 41.14, 41.08, 599, 41.1075325012207, 41.14, 41.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.10656093489149, 2.56, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.119618961608, 8936.120664, 8936.118597, 599, 89.60199364936004, 89.6020110666667, 89.6019766166667, 599, 2334.3021903171966, 2334.591253, 2334.006227, 599, 23.571703171953235, 23.5765208833333, 23.56677045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.6899999999999981, 0.69, 0.69, 599, 5.008347245409005e-05, 0.04, -0.04, 599, 0.3100000000000018, 0.31, 0.31, 599, 0.0006176961602671118, 0.04, -0.03, 599, 0.026878130217028364, 2.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0004006677796327204, 0.04, -0.03, 599, 0.2781650000000001, 0.2897, 0.2703, 60, , , , , , , , , , , , , , , , , 0.5151483333333334, 0.5365, 0.5006, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.566067068965517, 2.56715, 2.56533, 58, 31.74810172413793, 31.7507, 31.7463, 58, 1439.3077413793105, 1439.371, 1439.266, 58, -1.167294827586207, -1.1538, -1.1758, 58
2018-08-21 08:28:00, 4258.078, 4287.38, 4243.06, 5, 4266.068, 4295.37, 4251.05, 5, 7.99, 7.99, 7.99, 5, 11.463391666666645, 11.466, 11.461, 120, 1492.2666333333332, 1492.299, 1492.211, 120, 1006.8226666666671, 1006.84, 1006.79, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23500000000000018, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.78965517241382, 100.9, 100.6, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 4658.0, 4658.0, 4658.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.005038650229963071, 0.0232411946162756, -0.0177303319432554, 12, -0.7993333333333331, -0.79, -0.81, 60, -1.3454999999999997, -1.32, -1.35, 60, 0.3808893505747123, 0.381886, 0.380179, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.19996168582371, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1801.0, 1805.0, 1797.0, 2, 1721.0, 1772.0, 1670.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6839679993158, 1009.69316084425, 1009.65304687241, 12, 1009.0, 1009.0, 1009.0, 60, 100.76666666666665, 100.9, 100.6, 12, 0.17266666666666658, 0.18, 0.17, 60, 0.0, -0.0, -0.0, 30, 102.75000000000006, 102.8, 102.6, 30, , , , , 332.7914123535156, 342.3, 320.8, 600, 152.79141235351562, 162.29999999999995, 140.8, 600, 7.115833333333334, 9.1, 5.4, 600, 356.21295166015625, 360.0, 1.1, 288, 176.21295166015625, 189.4, 146.2, 288, 357.3121643066406, 357.418670654297, 357.144195556641, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 322.0, 322.0, 322.0, 12, 323.1000061035156, 323.1, 323.1, 12, 37.83335494995117, 51.286810763873, 7.34080417457393, 288, 217.83335876464844, 231.286810763873, 187.340804174574, 288, 38.97462844848633, 39.081859588623, 38.7803115844727, 12, 52.74882125854492, 52.7488224838395, 52.7488224838395, 12, 52.74882125854492, 52.7488224838395, 52.7488224838395, 12, 3.0360963344573975, 3.03609612409421, 3.03609612409421, 12, 4.190877437591553, 4.19087749442098, 4.19087749442098, 12, 2.215906858444214, 360.0, 1.1, 600, 182.21591186523438, 192.4, 173.20000000000005, 600, 7.872333333333331, 9.3, 6.3, 600, 7.975347222222226, 9.3, 6.7, 288, 7.909523475369312, 7.91591539528433, 7.90090121317156, 12, 7.958766907832645, 9.18, 6.92, 289, 9.629999999999999, 9.63, 9.63, 12, 9.799999999999999, 9.8, 9.8, 12, 9.283333333333331, 9.3, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.835639001607013, 9.15473333569043, 6.5545803558, 288, 7.767173200559671, 7.77262917415094, 7.75777846564787, 12, 7.819025725566258, 9.03702802961757, 6.7842551884565, 289, 9.48577103406538, 9.48577103406538, 9.48577103406538, 11, 9.656194603878948, 9.65619460387895, 9.65619460387895, 12, 9.142082409124574, 9.15473333569043, 9.07882777629531, 12, 5.46963438141617, 5.46963438141617, 5.46963438141617, 12, , , , , 1.078, 1.078, 1.078, 1, 245.04495239257812, 247.185, 243.004, 60, , , , , 82726.16666666667, 82757.0, 82658.0, 60, 41.68497085571289, 41.7, 41.6, 539, 8936.119461991666, 8936.1204041, 8936.1185099, 60, 89.60199103319444, 89.602006735, 89.601975165, 60, 2333.7627973116664, 2334.0554292, 2333.4686503, 60, 23.562713288527778, 23.5675904866667, 23.5578108383333, 60, , , , , , , , , 244.90655517578125, 245.88, 243.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 82725.52299500849, 82757.32, 82657.32, 601, 0.700000000000013, 0.7, 0.7, 1202, 41.09168243408203, 41.11, 41.07, 601, 41.09168243408203, 41.11, 41.07, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.61038269550749, 1.91, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.117568908483, 8936.118593, 8936.116551, 601, 89.6019594818081, 89.60197655, 89.6019425166667, 601, 2333.703707083192, 2334.005231, 2333.397011, 601, 23.56172845138658, 23.56675385, 23.55661685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6899999999999981, 0.69, 0.69, 601, 0.001048252911813644, 0.04, -0.04, 601, 0.30980033277870395, 0.31, 0.3, 601, -0.0004326123128119805, 0.04, -0.04, 601, -0.029617304492512486, 2.8, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.0004159733777038271, 0.05, -0.05, 601, 0.27898333333333325, 0.2868, 0.2721, 60, , , , , , , , , , , , , , , , , 0.516685, 0.5312, 0.5039, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5673287719298243, 2.57017, 2.56606, 57, 31.74961403508772, 31.7534, 31.7463, 57, 1439.3798771929826, 1439.546, 1439.309, 57, -1.1525631578947368, -1.1183, -1.1674, 57
2018-08-21 08:29:00, 4254.2125, 4255.29, 4252.44, 4, 4262.1975, 4263.28, 4260.42, 4, 7.985000000000001, 7.99, 7.98, 4, 11.464966666666674, 11.468, 11.451, 120, 1492.2109083333346, 1492.321, 1492.087, 120, 1006.7873333333325, 1006.8, 1006.77, 60, 7.0, 7.0, 7.0, 60, -1.117666666666666, -1.1, -1.12, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23980000000000015, -0.23, -0.24, 50, -0.10666666666666672, -0.1, -0.2, 30, 100.56333333333333, 100.8, 100.4, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 4691.0, 4691.0, 4691.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02116574582257158, 0.0232411946162756, -0.0451050150377341, 12, -0.7969999999999998, -0.79, -0.81, 60, -1.3479999999999994, -1.32, -1.35, 60, 0.3827885047984647, 0.384057, 0.381353, 521, 5.137120921305191, 5.158, 5.137, 521, -19.220019193857922, -18.36, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1801.0, 1805.0, 1797.0, 2, 1817.5, 1892.0, 1743.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6505396304183, 1009.66307528936, 1009.63298975294, 12, 1009.0, 1009.0, 1009.0, 60, 100.57499999999999, 100.9, 100.4, 12, 0.17733333333333323, 0.18, 0.17, 60, 0.0, -0.0, -0.0, 30, 103.29666666666672, 103.4, 102.9, 30, , , , , 330.5298767089844, 340.5, 308.1, 598, 150.52989196777344, 160.5, 128.10000000000002, 598, 7.210200668896324, 9.2, 2.0, 598, 357.2999572753906, 360.0, 1.1, 289, 177.2999725341797, 189.1, 148.39999999999998, 289, 356.93255615234375, 357.058624267578, 356.827423095703, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 9.90908145904541, 10.800000000000011, 9.400000000000006, 11, 322.0, 322.0, 322.0, 11, 324.2271728515625, 326.2, 323.1, 11, 38.86612319946289, 50.9694381754465, 9.45724795746731, 289, 218.86611938476562, 230.969438175446, 189.457247957467, 289, 38.566463470458984, 38.698543548584, 38.4641799926758, 11, 52.74882125854492, 52.7488224838395, 52.7488224838395, 11, 51.73326110839844, 52.7488224838395, 51.286810763873, 11, 3.0360960960388184, 3.03609612409421, 3.03609612409421, 11, 5.622626781463623, 7.340804174574004, 4.19087749442098, 11, 359.6606140136719, 360.0, 1.1, 599, 179.6605987548828, 189.9, 172.29999999999995, 599, 8.593823038397336, 9.4, 7.6, 599, 8.617647058823538, 9.4, 7.7, 289, 7.947716848589693, 7.98233252342936, 7.92013888888886, 11, 8.61483585858585, 9.37, 7.77, 288, 9.629999999999999, 9.63, 9.63, 11, 9.799999999999999, 9.8, 9.8, 11, 9.354545454545457, 9.4, 9.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.475499589407669, 9.25728513394325, 7.55786501323976, 289, 7.80602984348506, 7.83951685531288, 7.77798130497026, 11, 8.472721514650384, 9.22651400151426, 7.62846140778467, 288, 9.48577103406538, 9.48577103406538, 9.48577103406538, 12, 9.656194603878948, 9.65619460387895, 9.65619460387895, 11, 9.21027949264381, 9.25728513394325, 9.15473333569043, 11, 5.46963438141617, 5.46963438141617, 5.46963438141617, 11, , , , , , , , , 244.88490295410156, 246.563, 242.536, 59, , , , , 82826.16666666667, 82857.0, 82758.0, 60, 41.609073638916016, 41.7, 41.6, 540, 8936.117519090001, 8936.1184768, 8936.1165635, 60, 89.60195865149998, 89.6019746133333, 89.601942725, 60, 2333.164962246666, 2333.4586493, 2332.8701925, 60, 23.55274937077778, 23.557644155, 23.5478365416667, 60, , , , , , , , , 244.80796813964844, 245.32, 244.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 82825.63666666685, 82857.32, 82757.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 41.08906555175781, 41.12, 41.06, 600, 41.089115142822266, 41.12, 41.06, 599, 0.0, 0.0, 0.0, 599, -0.0057262103505842585, -0.0, -0.01, 599, 1.4955499999999928, 1.86, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.115554241667, 8936.116548, 8936.114582, 600, 89.60192590402788, 89.6019424666667, 89.6019097, 600, 2333.096263718335, 2333.396002, 2332.79978, 600, 23.551604395305553, 23.5566000333333, 23.546663, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6899999999999981, 0.69, 0.69, 599, 3.3388981636060164e-05, 0.04, -0.03, 599, 0.3100000000000018, 0.31, 0.31, 599, 0.0004674457429048418, 0.04, -0.04, 599, -0.018666666666666665, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, -0.0002504173622704508, 0.04, -0.05, 599, 0.27922033898305093, 0.289, 0.269, 59, , , , , , , , , , , , , , , , , 0.5171016949152543, 0.5352, 0.4982, 59, -0.04833333333333333, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570741379310344, 2.57211, 2.56951, 58, 31.751841379310346, 31.7558, 31.7491, 58, 1439.580896551724, 1439.659, 1439.508, 58, -1.1109448275862066, -1.095, -1.1263, 58
2018-08-21 08:30:00, 4297.368, 4366.44, 4249.6, 5, 4305.36, 4374.42, 4257.59, 5, 7.992, 8.0, 7.98, 5, 11.412950000000006, 11.451, 11.363, 120, 1492.2072083333333, 1492.357, 1491.778, 120, 1006.7751666666653, 1006.78, 1006.77, 60, 7.0, 7.0, 7.0, 60, -1.1391666666666673, -1.12, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24040000000000017, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.70333333333329, 100.9, 100.6, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, 4740.5, 4757.0, 4724.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0017909418005028239, 0.0232411946162756, -0.0177303319432554, 12, -0.796333333333333, -0.79, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.38464963984674355, 0.385694, 0.383734, 522, 5.137201149425295, 5.158, 5.137, 522, -19.212011494252828, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1782.0, 1789.0, 1775.0, 2, 1817.0, 1865.0, 1769.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6380038387257, 1009.64301812919, 1009.63298950685, 12, 1009.0, 1009.0, 1009.0, 60, 100.71666666666665, 100.9, 100.6, 12, 0.20500000000000027, 0.21, 0.18, 60, 0.09000000000000004, 0.1, 0.0, 30, 103.41333333333334, 103.7, 103.2, 30, , , , , 331.1387939453125, 340.5, 319.1, 601, 151.1387939453125, 160.5, 139.10000000000002, 601, 7.43677204658901, 9.1, 4.8, 601, 358.8615417480469, 360.0, 1.1, 287, 178.86154174804688, 184.6, 147.39999999999998, 287, 356.8626708984375, 356.890533447266, 356.834716796875, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.125, 9.400000000000006, 9.099999999999994, 12, 322.0, 322.0, 322.0, 12, 326.70001220703125, 327.4, 326.2, 12, 40.44306182861328, 46.2758115374849, 8.50663191171961, 287, 220.4430694580078, 226.275811537485, 188.50663191172, 287, 38.488460540771484, 38.519287109375, 38.4606895446777, 12, 52.74882125854492, 52.7488224838395, 52.7488224838395, 12, 50.99588394165039, 51.28681076387301, 50.96943817544599, 12, 3.0360963344573975, 3.03609612409421, 3.03609612409421, 12, 7.828141212463379, 8.506631911720007, 7.340804174574004, 12, 359.5047302246094, 360.0, 1.1, 600, 179.5047149658203, 184.6, 172.89999999999998, 600, 8.536166666666665, 9.5, 7.5, 600, 8.542508710801389, 9.5, 7.5, 287, 7.9895214728724016, 8.00669441553937, 7.97362218370884, 12, 8.537003484320554, 9.28181818181818, 7.76, 287, 9.500000000000002, 9.63, 9.37, 12, 9.616666666666669, 9.8, 9.4, 12, 9.416666666666668, 9.5, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.399468804989697, 9.35538414501736, 7.35491163731273, 287, 7.846674470943928, 7.86334515899235, 7.83116999071503, 12, 8.393987929279195, 9.13716594572431, 7.61595340635706, 287, 9.35614251778982, 9.48577103406538, 9.22651400151426, 12, 9.473236492377113, 9.65619460387895, 9.25728513394325, 12, 9.27363496912227, 9.35538414501736, 9.25728513394325, 12, 5.46963438141617, 5.46963438141617, 5.46963438141617, 12, , , , , , , , , 245.04380798339844, 246.399, 243.382, 60, , , , , 82926.16666666667, 82957.0, 82858.0, 60, 41.599998474121094, 41.6, 41.6, 540, 8936.115570848333, 8936.1165318, 8936.1146045, 60, 89.60192618080558, 89.6019421966667, 89.601910075, 60, 2332.565694786667, 2332.8599895, 2332.2705707, 60, 23.542761579777782, 23.5476664916667, 23.537842845, 60, , , , , , , , , 244.93212890625, 245.52, 244.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 82925.63793333339, 82957.33, 82857.42, 600, 0.6263333333333477, 0.7, 0.6, 1200, 41.08021545410156, 41.1, 41.06, 600, 41.08018493652344, 41.1, 41.06, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, -0.01, 600, 3.3569999999999953, 4.12, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.113709466665, 8936.114579, 8936.112798, 600, 89.60189515777773, 89.60190965, 89.6018799666667, 600, 2332.5130726233315, 2332.798774, 2332.221275, 600, 23.54188454372222, 23.5466462333333, 23.53702125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5790000000000006, 1.8, 1.5, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0006666666666666668, 0.04, -0.04, 600, 0.3100000000000018, 0.31, 0.31, 600, -0.001283333333333334, 0.04, -0.05, 600, 0.028500000000000057, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4790000000000325, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.04, -0.05, 600, 0.2791166666666667, 0.2875, 0.2692, 60, , , , , , , , , , , , , , , , , 0.5169183333333334, 0.5324, 0.4985, 60, -0.025666666666666678, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572504137931034, 2.57406, 2.57154, 58, 31.752358620689662, 31.7558, 31.7487, 58, 1439.6865344827581, 1439.78, 1439.633, 58, -1.0888637931034484, -1.0694, -1.0997, 58
2018-08-21 08:31:00, 4324.2, 4615.89, 4253.84, 7, 4332.1900000000005, 4623.88, 4261.83, 7, 7.990000000000001, 7.99, 7.99, 7, 11.43169166666667, 11.438, 11.42, 120, 1492.2204333333336, 1492.31, 1491.754, 120, 1006.7533333333337, 1006.77, 1006.75, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23640000000000022, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.72758620689656, 100.9, 100.6, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.00048525474859197607, 0.0232411946162756, -0.0177303319432554, 12, -0.7956666666666664, -0.79, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.38678091938579645, 0.388252, 0.385584, 521, 5.137080614203462, 5.158, 5.137, 521, -19.237735124760036, -18.36, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 11.0, 11.0, 11.0, 2, 1787.0, 1788.0, 1786.0, 2, 1816.0, 1829.0, 1803.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6171110125833, 1009.6329892789, 1009.61293244595, 12, 1009.0, 1009.0, 1009.0, 60, 100.7333333333333, 100.9, 100.6, 12, 0.20066666666666683, 0.21, 0.18, 60, 0.006666666666666667, 0.1, 0.0, 30, 103.44666666666666, 103.8, 103.0, 30, , , , , 331.4936828613281, 339.7, 323.3, 600, 151.4936981201172, 159.70000000000005, 143.3, 600, 7.837333333333313, 9.3, 6.2, 600, 357.9032287597656, 360.0, 1.1, 288, 177.9032440185547, 185.1, 149.0, 288, 356.8846435546875, 357.014556884766, 356.725616455078, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 6.008206844329834, 9.099999999999994, 4.900000000000006, 12, 322.0, 322.0, 322.0, 12, 327.3999938964844, 327.4, 327.4, 12, 39.471683502197266, 46.7871026245709, 10.109601909431, 288, 219.4716796875, 226.787102624571, 190.109601909431, 288, 38.496089935302734, 38.6122932434082, 38.3343772888184, 12, 52.74882125854492, 52.7488224838395, 52.7488224838395, 12, 47.57229995727539, 50.96943817544599, 46.57976094633, 12, 3.0360963344573975, 3.03609612409421, 3.03609612409421, 12, 8.506631851196289, 8.506631911720007, 8.506631911720007, 12, 359.87420654296875, 360.0, 1.1, 601, 179.8742218017578, 185.1, 172.60000000000002, 601, 8.93777038269553, 9.6, 7.8, 601, 8.970486111111107, 9.6, 7.8, 288, 8.037108258709964, 8.06744186046513, 7.99080499653019, 12, 8.990219907407404, 9.45, 7.85454545454545, 288, 9.42659090909091, 9.45, 9.37, 12, 9.541666666666664, 9.6, 9.5, 12, 9.541666666666664, 9.6, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.828201396783196, 9.45714810241191, 7.65528115027404, 288, 7.8952744398956645, 7.92649571483459, 7.84851260567223, 12, 8.847933136602169, 9.3069056338377, 7.71466142334191, 288, 9.283262735807845, 9.3069056338377, 9.22651400151426, 12, 9.399338488319485, 9.45714810241191, 9.35538414501736, 12, 9.399338488319485, 9.45714810241191, 9.35538414501736, 12, 5.46963438141617, 5.46963438141617, 5.46963438141617, 12, , , , , , , , , 244.84132385253906, 246.312, 242.866, 60, , , , , 83025.64406779662, 83056.0, 82958.0, 59, 41.599998474121094, 41.6, 41.6, 541, 8936.113612505082, 8936.1145716, 8936.1126575, 59, 89.6018935417514, 89.6019095266667, 89.601877625, 59, 2331.9697902847465, 2332.2605199, 2331.6794584, 59, 23.5328298380791, 23.5376753316667, 23.5279909733333, 59, , , , , , , , , 244.75112915039062, 245.27, 243.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 83025.59370617678, 83057.23, 82957.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 41.08378982543945, 41.12, 41.06, 599, 41.083805084228516, 41.12, 41.06, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 4.507696160267112, 4.7, 4.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.111846933223, 8936.112795, 8936.110906, 599, 89.60186411555378, 89.6018799166667, 89.6018484333333, 599, 2331.9067782487477, 2332.220259, 2331.598827, 599, 23.531779637479126, 23.5370043166667, 23.5266471166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 599, -0.000300500834724541, 0.04, -0.04, 599, 0.31023372287145407, 0.32, 0.31, 599, 0.00046744574290484163, 0.04, -0.05, 599, -0.004173622704507512, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409024e-05, 0.05, -0.05, 599, 0.2796233333333334, 0.2901, 0.2726, 60, , , , , , , , , , , , , , , , , 0.5178633333333333, 0.5372, 0.5049, 60, -0.06666666666666662, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574748863636365, 2.57899, 2.57276, 44, 31.754811363636374, 31.7602, 31.7502, 44, 1439.8152727272734, 1440.063, 1439.705, 44, -1.0624568181818181, -1.0104, -1.0846, 44
2018-08-21 08:32:00, 4266.903333333334, 4447.89, 4112.66, 6, 4274.89, 4455.88, 4120.64, 6, 7.986666666666667, 7.99, 7.98, 6, 11.44038333333334, 11.453, 11.42, 120, 1492.2614833333341, 1492.303, 1492.228, 120, 1006.7668333333327, 1006.78, 1006.75, 60, 7.0, 7.0, 7.0, 60, -1.1788333333333338, -1.17, -1.18, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23920000000000016, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.67333333333337, 100.9, 100.5, 30, 212.5, 229.0, 196.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.009764658688832627, 0.0232411946162756, -0.0314116251205405, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3469999999999993, -1.32, -1.35, 60, 0.38949004789272046, 0.391564, 0.387422, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.212030651340953, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 23.5, 24.0, 23.0, 2, 23.5, 24.0, 23.0, 2, 11.0, 11.0, 11.0, 2, 1806.5, 1809.0, 1804.0, 2, 1637.0, 1721.0, 1553.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6288106097608, 1009.64301749139, 1009.61293213832, 12, 1009.0, 1009.0, 1009.0, 60, 100.65833333333335, 100.9, 100.5, 12, 0.23500000000000018, 0.26, 0.21, 60, 0.08333333333333336, 0.1, 0.0, 30, 102.91666666666667, 103.3, 102.6, 30, , , , , 332.2880859375, 343.8, 324.8, 600, 152.28807067871094, 163.79999999999995, 144.8, 600, 7.447999999999994, 9.0, 5.7, 600, 355.364990234375, 360.0, 1.1, 288, 175.364990234375, 189.9, 145.60000000000002, 288, 356.59259033203125, 356.715606689453, 356.513916015625, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 7.0414252281188965, 9.900000000000006, 5.099999999999994, 12, 322.0, 322.0, 322.0, 12, 326.8500061035156, 328.0, 325.6, 12, 36.89254379272461, 51.7141551021162, 6.65435715736404, 288, 216.89254760742188, 231.714155102116, 186.654357157364, 288, 38.20338439941406, 38.3082618713379, 38.1034660339355, 12, 52.74882125854492, 52.7488224838395, 52.7488224838395, 12, 48.77815246582031, 51.7141551021162, 46.78710262457099, 12, 3.0360963344573975, 3.03609612409421, 3.03609612409421, 12, 7.912423133850098, 9.073401793124987, 6.6543571573639895, 12, 0.47534608840942383, 360.0, 1.1, 600, 180.475341796875, 189.9, 170.60000000000002, 600, 8.06266666666667, 9.2, 6.7, 600, 8.12881944444444, 9.1, 6.7, 288, 8.052637051878765, 8.06429809358753, 8.04035392088827, 12, 8.131152146464649, 9.0, 7.30909090909091, 288, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.989307435530857, 8.95782996870009, 6.55952760295625, 288, 7.9108082240705, 7.92191085577477, 7.89882528074552, 12, 7.991660675415226, 8.85572117630577, 7.16876427465016, 288, 9.3069056338377, 9.3069056338377, 9.3069056338377, 12, 9.457148102411908, 9.45714810241191, 9.45714810241191, 12, 9.457148102411908, 9.45714810241191, 9.45714810241191, 12, 5.46963438141617, 5.46963438141617, 5.46963438141617, 12, , , , , , , , , 244.94430541992188, 247.465, 243.422, 60, , , , , 83125.03278688525, 83157.0, 83057.0, 61, 41.599998474121094, 41.6, 41.6, 541, 8936.111651732788, 8936.1126255, 8936.1106773, 61, 89.60186086221313, 89.6018770916667, 89.6018446216667, 61, 2331.3684185622956, 2331.6694798, 2331.0672067, 61, 23.52280697603825, 23.5278246633333, 23.5177867783333, 61, , , , , , , , , 244.79693603515625, 245.39, 244.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 83125.4799999998, 83157.23, 83057.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.082115173339844, 41.11, 41.05, 600, 41.082096099853516, 41.11, 41.05, 601, 0.0, 0.0, 0.0, 601, -0.005806988352745374, 0.0, -0.01, 601, 4.6766500000000075, 5.37, 4.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.109886701672, 8936.110903, 8936.10887, 600, 89.60183144502773, 89.6018483833333, 89.6018145, 600, 2331.2930937416677, 2331.597824, 2330.989821, 600, 23.5215515623611, 23.5266304, 23.5164970166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4498333333333704, 1.5, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 601, 0.000382695507487521, 0.04, -0.03, 601, 0.31088186356073305, 0.32, 0.31, 601, -0.001281198003327788, 0.03, -0.04, 601, -0.04166666666666669, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3498333333333035, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.03, -0.05, 601, 0.27801500000000007, 0.2852, 0.271, 60, , , , , , , , , , , , , , , , , 0.514885, 0.5282, 0.5018, 60, -0.01633333333333333, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801357746478875, 2.58233, 2.57815, 71, 31.75735352112678, 31.763, 31.7533, 71, 1440.1343239436617, 1440.263, 1440.02, 71, -0.9959521126760561, -0.9691, -1.0193, 71
2018-08-21 08:33:00, 4241.669999999999, 4254.44, 4185.73, 6, 4249.661666666666, 4262.43, 4193.71, 6, 7.991666666666667, 8.0, 7.98, 6, 11.45816666666667, 11.462, 11.453, 120, 1492.3090666666662, 1492.382, 1492.242, 120, 1006.738333333334, 1006.76, 1006.72, 60, 7.0, 7.0, 7.0, 60, -1.1685, -1.15, -1.18, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23960000000000015, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.73666666666671, 100.9, 100.6, 30, 196.0, 196.0, 196.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.00048726140231753357, 0.0232411946162756, -0.0177303319432554, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.3921639022988509, 0.392938, 0.390838, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.234406130268155, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 11.0, 11.0, 11.0, 2, 1770.5, 1795.0, 1746.0, 2, 1488.5, 1558.0, 1419.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6003964573591, 1009.61293207575, 1009.58284668148, 12, 1009.0, 1009.0, 1009.0, 60, 100.73333333333333, 100.9, 100.6, 12, 0.2021666666666665, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.01, 103.2, 102.9, 30, , , , , 331.4170837402344, 339.2, 322.6, 600, 151.41708374023438, 159.20000000000005, 142.60000000000002, 600, 7.464666666666665, 9.9, 4.8, 600, 356.4793395996094, 360.0, 1.1, 288, 176.47933959960938, 187.4, 149.5, 288, 356.7158203125, 356.8076171875, 356.488098144531, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 322.0, 322.0, 322.0, 11, 325.6000061035156, 325.6, 325.6, 11, 38.0246696472168, 49.1222802314659, 10.678499854163, 288, 218.02467346191406, 229.122280231466, 190.678499854163, 288, 38.32860565185547, 38.4323577880859, 38.1033630371094, 11, 52.74882125854492, 52.7488224838395, 52.7488224838395, 11, 51.71415328979492, 51.714155102115996, 51.714155102115996, 11, 3.0360960960388184, 3.03609612409421, 3.03609612409421, 11, 6.654357433319092, 6.6543571573639895, 6.6543571573639895, 11, 359.35748291015625, 360.0, 1.1, 600, 179.3574676513672, 187.4, 172.89999999999998, 600, 8.551000000000016, 9.2, 7.7, 600, 8.612847222222221, 9.9, 7.8, 288, 8.094413580351262, 8.14947952810549, 8.04622052704576, 11, 8.601635101010109, 9.3, 7.89, 288, 9.450000000000001, 9.45, 9.45, 11, 9.736363636363638, 9.9, 9.6, 11, 9.736363636363638, 9.9, 9.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.47065873208283, 9.77808994268429, 7.6530374714639, 288, 7.955050706442671, 8.00930536580629, 7.90402353061863, 11, 8.4594458450784, 9.17020465547962, 7.74730782497282, 288, 9.3069056338377, 9.3069056338377, 9.3069056338377, 11, 9.603030757081173, 9.77808994268429, 9.45714810241191, 11, 9.603030757081173, 9.77808994268429, 9.45714810241191, 11, 5.46963438141617, 5.46963438141617, 5.46963438141617, 11, 1.051, 1.051, 1.051, 1, , , , , 244.82553100585938, 246.297, 243.093, 60, , , , , 83226.16666666667, 83257.0, 83158.0, 60, 41.599998474121094, 41.6, 41.6, 538, 8936.109675108333, 8936.1106445, 8936.1087139, 60, 89.60182791847218, 89.601844075, 89.6018118983333, 60, 2330.759787148333, 2331.0571828, 2330.4614565, 60, 23.512663119138885, 23.5176197133333, 23.5076909416667, 60, , , , , , , , , 244.6857147216797, 245.35, 243.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 83225.53299500814, 83257.33, 83157.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 41.05656814575195, 41.09, 41.02, 600, 41.05656814575195, 41.09, 41.02, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.0, 600, 5.48008333333332, 5.71, 5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.107910145, 8936.108867, 8936.106993, 600, 89.60179850241663, 89.60181445, 89.6017832166667, 600, 2330.682657388332, 2330.988816, 2330.380335, 600, 23.51137762313889, 23.5164802666667, 23.5063389166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6899999999999981, 0.69, 0.69, 600, 0.0011666666666666672, 0.03, -0.03, 600, 0.3143833333333328, 0.32, 0.31, 600, 0.000816666666666667, 0.05, -0.04, 600, 0.012166666666666692, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002666666666666671, 0.05, -0.04, 600, 0.2796666666666667, 0.2895, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5179516666666668, 0.5361, 0.4998, 60, -0.15733333333333333, -0.12, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5813255172413787, 2.5849, 2.57835, 58, 31.757362068965513, 31.7649, 31.752, 58, 1440.2064482758624, 1440.41, 1440.035, 58, -0.9807362068965515, -0.9391, -1.0164, 58
2018-08-21 08:34:00, 4271.711666666667, 4371.25, 4207.22, 6, 4279.701666666667, 4379.24, 4215.21, 6, 7.990000000000001, 7.99, 7.99, 6, 11.469025000000022, 11.479, 11.46, 120, 1492.3461666666665, 1492.418, 1492.275, 120, 1006.7270000000005, 1006.74, 1006.7, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23980000000000015, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.92413793103451, 101.1, 100.6, 29, 212.5, 229.0, 196.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.027777572140304116, 0.0504954778361935, -0.00406111272633325, 12, -0.7903333333333328, -0.79, -0.81, 60, -1.3464999999999994, -1.32, -1.35, 60, 0.3922081896551724, 0.393081, 0.391365, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.22965517241375, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 16.5, 23.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 11.0, 11.0, 11.0, 2, 1712.0, 1716.0, 1708.0, 2, 1481.5, 1588.0, 1375.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5895320743507, 1009.60290327365, 1009.5728180032, 12, 1009.0, 1009.0, 1009.0, 60, 100.93333333333334, 101.1, 100.7, 12, 0.20116666666666685, 0.21, 0.18, 60, 0.08620689655172417, 0.1, 0.0, 29, 103.051724137931, 103.3, 102.9, 29, , , , , 332.20770263671875, 341.0, 324.1, 601, 152.20770263671875, 161.0, 144.10000000000002, 601, 7.232445923460892, 8.9, 5.6, 601, 358.68621826171875, 360.0, 1.1, 288, 178.6862030029297, 187.7, 150.10000000000002, 288, 356.92181396484375, 357.036712646484, 356.824645996094, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.066725730895996, 9.900000000000006, 7.400000000000006, 12, 322.0, 322.0, 322.0, 12, 326.1331787109375, 328.8, 325.6, 12, 40.26365661621094, 49.4436395278017, 11.1668731356044, 288, 220.26365661621094, 229.443639527802, 191.166873135604, 288, 38.51659393310547, 38.6170616149902, 38.4265556335449, 12, 52.74882125854492, 52.7488224838395, 52.7488224838395, 12, 50.85026168823242, 51.714155102115996, 49.1222802314659, 12, 3.0360963344573975, 3.03609612409421, 3.03609612409421, 12, 7.42591667175293, 10.678499854163, 6.6543571573639895, 12, 359.5970153808594, 360.0, 1.1, 600, 179.59701538085938, 187.7, 169.5, 600, 8.130833333333321, 9.1, 7.1, 600, 8.152083333333332, 9.1, 7.4, 288, 8.203676845901372, 8.23943808532776, 8.15832177531207, 12, 8.164857954545454, 8.93, 7.56, 288, 9.450000000000001, 9.45, 9.45, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.009438641199749, 8.96038700962965, 7.2531873036, 288, 8.064673812169307, 8.09941621642699, 8.01977573786703, 12, 8.022151823657028, 8.79109574861613, 7.41820010198025, 288, 9.3069056338377, 9.3069056338377, 9.3069056338377, 12, 9.77808994268429, 9.77808994268429, 9.77808994268429, 12, 9.77808994268429, 9.77808994268429, 9.77808994268429, 12, 5.46963438141617, 5.46963438141617, 5.46963438141617, 12, , , , , , , , , 245.27183532714844, 248.509, 242.89, 61, , , , , 83326.16666666667, 83357.0, 83258.0, 60, 41.599998474121094, 41.6, 41.6, 541, 8936.107745426667, 8936.1086817, 8936.1067845, 60, 89.60179575711115, 89.6018113616667, 89.6017797416667, 60, 2330.1552399700004, 2330.4513526, 2329.8573068, 60, 23.50258733283334, 23.5075225433333, 23.49762178, 60, , , , , , , , , 245.08963012695312, 246.31, 243.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 83325.64666666648, 83357.33, 83257.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 41.05306625366211, 41.08, 41.01, 600, 41.05306625366211, 41.08, 41.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.765241264559083, 5.98, 5.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.106085915137, 8936.106989, 8936.105165, 601, 89.60176809858577, 89.60178315, 89.60175275, 601, 2330.083280906823, 2330.379335, 2329.786305, 601, 23.501388015113708, 23.50632225, 23.4964384166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4102414654454787, 1.5, 1.4, 1201, 0.6905666666666641, 0.7, 0.68, 600, -0.0010500000000000004, 0.05, -0.04, 600, 0.31474999999999864, 0.32, 0.31, 600, -0.00065, 0.03, -0.04, 600, 0.011833333333333336, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.27900819672131133, 0.2928, 0.2676, 61, , , , , , , , , , , , , , , , , 0.5167196721311476, 0.5423, 0.4956, 61, -0.05883333333333327, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5854551724137917, 2.58896, 2.58218, 58, 31.76146379310345, 31.7657, 31.756, 58, 1440.4436551724136, 1440.649, 1440.242, 58, -0.931855172413793, -0.889, -0.9747, 58
2018-08-21 08:35:00, 4339.015714285714, 4589.62, 4236.14, 7, 4347.005714285714, 4597.61, 4244.13, 7, 7.990000000000001, 7.99, 7.99, 7, 11.481316666666647, 11.484, 11.478, 120, 1492.3357166666678, 1492.365, 1492.294, 120, 1006.7161666666667, 1006.74, 1006.68, 60, 7.0, 7.0, 7.0, 60, -1.194166666666668, -1.15, -1.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2388000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.6333333333333, 100.8, 100.5, 30, 212.5, 229.0, 196.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.012040855237927429, 0.00959605524406015, -0.0314116251205405, 12, -0.7894999999999995, -0.78, -0.79, 60, -1.3404999999999994, -1.32, -1.35, 60, 0.390201162835249, 0.391619, 0.384923, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20973180076624, -16.29, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 11.0, 11.0, 11.0, 2, 1696.0, 1699.0, 1693.0, 2, 1714.5, 1772.0, 1657.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.578667688981, 1009.60290317066, 1009.55276080063, 12, 1009.0, 1009.0, 1009.0, 60, 100.64166666666665, 100.8, 100.5, 12, 0.22133333333333355, 0.24, 0.2, 60, 0.04666666666666667, 0.1, 0.0, 30, 103.47333333333334, 103.7, 103.2, 30, , , , , 331.1069030761719, 342.3, 317.7, 600, 151.1068878173828, 162.29999999999995, 137.7, 600, 6.964166666666677, 8.8, 4.0, 600, 358.226318359375, 360.0, 1.1, 289, 178.22630310058594, 188.3, 145.39999999999998, 289, 357.3525085449219, 357.698303222656, 357.048461914062, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.15000057220459, 8.300000000000011, 7.699999999999989, 12, 322.0916748046875, 323.1, 322.0, 12, 327.08331298828125, 329.5, 325.4, 12, 39.799476623535156, 50.0576435242256, 6.41242214451139, 289, 219.7994842529297, 230.057643524226, 186.412422144511, 289, 38.96067428588867, 39.2873344421387, 38.6611480712891, 12, 52.74882125854492, 52.7488224838395, 52.7488224838395, 12, 49.904144287109375, 50.057643524225995, 49.4436395278017, 12, 3.1323230266571045, 4.19087749442098, 3.03609612409421, 12, 8.162150382995605, 10.678499854163, 6.46858894054333, 12, 0.774681568145752, 360.0, 1.1, 599, 180.77468872070312, 190.5, 174.0, 599, 8.15392320534225, 9.2, 6.9, 599, 8.212456747404849, 9.2, 6.9, 289, 8.279302900524, 8.32493065187239, 8.24603119584054, 12, 8.208402013211698, 9.0, 6.98, 289, 9.450000000000001, 9.45, 9.45, 12, 9.900000000000002, 9.9, 9.9, 12, 9.575000000000001, 9.9, 9.2, 12, 5.800000000000001, 6.2, 5.6, 12, 8.071076420156087, 9.05686142509648, 6.75397922328136, 289, 8.14011700621661, 8.1850316506469, 8.11060708992042, 12, 8.067006790083354, 8.85611002680963, 6.83986882248145, 289, 9.3069056338377, 9.3069056338377, 9.3069056338377, 12, 9.77808994268429, 9.77808994268429, 9.77808994268429, 12, 9.435926321567639, 9.77808994268429, 8.96038700962965, 12, 5.66709496420433, 6.06201612978065, 5.46963438141617, 12, , , , , , , , , 244.7684783935547, 247.557, 243.008, 59, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 41.599998474121094, 41.6, 41.6, 539, 8936.105796938333, 8936.1067508, 8936.1048404, 60, 89.60176355251413, 89.60177918, 89.6017478816667, 59, 2329.5579960305085, 2329.8473296, 2329.2728888, 59, 23.49263326717514, 23.4974554933333, 23.48788148, 59, , , , , , , , , 244.66709899902344, 245.65, 243.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 83425.65456666681, 83457.34, 83357.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 41.06199645996094, 41.08, 41.04, 601, 41.062015533447266, 41.08, 41.04, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 5.306216666666658, 5.66, 4.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.104196996674, 8936.105162, 8936.103228, 600, 89.60173661661119, 89.6017527, 89.6017204666667, 600, 2329.486440458335, 2329.785288, 2329.193362, 600, 23.491440674305572, 23.4964214666667, 23.4865560333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 600, 3.3333333333333254e-05, 0.03, -0.04, 600, 0.3170881863560704, 0.32, 0.31, 601, -0.00011666666666666654, 0.04, -0.05, 600, 0.03477537437603994, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3053288925894881, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0006166666666666671, 0.03, -0.04, 600, 0.27803389830508474, 0.2886, 0.2715, 59, , , , , , , , , , , , , , , , , 0.514928813559322, 0.5346, 0.5029, 59, -0.07983333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5820070175438596, 2.58902, 2.57804, 57, 31.75582456140351, 31.7639, 31.7502, 57, 1440.2523859649127, 1440.651, 1440.03, 57, -0.9705982456140351, -0.8887, -1.016, 57
2018-08-21 08:36:00, 4252.223333333333, 4256.19, 4245.36, 6, 4260.213333333333, 4264.18, 4253.35, 6, 7.990000000000001, 7.99, 7.99, 6, 11.486008333333343, 11.489, 11.482, 120, 1492.2654583333338, 1492.348, 1492.203, 120, 1006.6899999999991, 1006.71, 1006.64, 60, 7.0, 7.0, 7.0, 60, -1.2076666666666667, -1.2, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23920000000000016, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.55517241379309, 100.6, 100.5, 29, 196.0, 196.0, 196.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02457097853189795, -0.0177303319432554, -0.0314116251205405, 12, -0.7878333333333329, -0.78, -0.79, 60, -1.3339999999999992, -1.32, -1.35, 60, 0.38587621455938687, 0.388442, 0.383253, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2504597701149, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 11.0, 11.0, 11.0, 2, 1633.0, 1652.0, 1614.0, 2, 1305.0, 1376.0, 1234.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5527606502066, 1009.57281741265, 1009.51264692979, 12, 1009.0, 1009.0, 1009.0, 60, 100.55, 100.6, 100.5, 12, 0.20050000000000023, 0.21, 0.18, 60, 0.06333333333333335, 0.1, 0.0, 30, 102.78, 103.2, 102.5, 30, , , , , 334.199462890625, 344.6, 324.6, 600, 154.199462890625, 164.60000000000002, 144.60000000000002, 600, 7.251166666666669, 9.4, 4.9, 600, 355.523681640625, 360.0, 1.1, 288, 175.523681640625, 189.9, 144.60000000000002, 288, 357.57958984375, 357.772735595703, 357.280181884766, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.766679763793945, 9.900000000000006, 8.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 325.0666809082031, 325.4, 324.6, 12, 37.055519104003906, 51.6836695640194, 5.566774457017, 288, 217.05552673339844, 231.683669564019, 185.566774457017, 288, 39.15672302246094, 39.3506393432617, 38.8588104248047, 12, 52.74882125854492, 52.7488224838395, 52.7488224838395, 12, 51.548179626464844, 51.683669564019, 50.0576435242256, 12, 4.190877437591553, 4.19087749442098, 4.19087749442098, 12, 6.060070514678955, 6.41242214451139, 5.566774457017004, 12, 2.2796342372894287, 360.0, 1.1, 601, 182.2910919189453, 190.8, 173.20000000000005, 600, 7.879833333333357, 8.8, 7.0, 600, 8.024999999999995, 9.4, 7.0, 288, 8.336620787820287, 8.34521165857043, 8.32707105719236, 12, 8.03453914141415, 9.01, 7.18, 288, 9.450000000000001, 9.45, 9.45, 12, 9.900000000000002, 9.9, 9.9, 12, 9.366666666666669, 9.4, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.886128852176935, 9.2752110475782, 6.85407234379804, 288, 8.195911553569877, 8.20525103190659, 8.18551968641169, 12, 7.895507203640179, 8.88367215350078, 7.03734280663363, 288, 9.3069056338377, 9.3069056338377, 9.3069056338377, 12, 9.77808994268429, 9.77808994268429, 9.77808994268429, 12, 9.238819443831245, 9.2752110475782, 9.05686142509648, 12, 6.062016129780651, 6.06201612978065, 6.06201612978065, 12, , , , , , , , , 244.99114990234375, 246.658, 243.174, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 41.599998474121094, 41.6, 41.6, 542, 8936.103859458333, 8936.1048075, 8936.1029127, 60, 89.60173125898905, 89.60174734, 89.6017152116667, 61, 2328.963140649181, 2329.2628169, 2328.6645144, 61, 23.482719010819658, 23.487713615, 23.4777419066667, 61, , , , , , , , , 244.86448669433594, 245.82, 243.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 83525.65666666681, 83557.34, 83457.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 41.034725189208984, 41.06, 41.01, 599, 41.03474807739258, 41.06, 41.01, 600, 0.0, 0.0, 0.0, 599, 0.0003666666666666668, 0.01, 0.0, 600, 4.27689482470785, 4.58, 4.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.102278654422, 8936.103231, 8936.101272, 599, 89.6017046442405, 89.6017205166667, 89.6016878666667, 599, 2328.888924325544, 2329.192363, 2328.589273, 599, 23.4814820720924, 23.4865393833333, 23.4764878833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6899999999999981, 0.69, 0.69, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.3179465776293789, 0.32, 0.31, 599, -0.00016666666666666642, 0.03, -0.03, 600, 0.028213689482470775, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3080133555926265, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0006166666666666671, 0.04, -0.05, 600, 0.2781783333333333, 0.286, 0.2723, 60, , , , , , , , , , , , , , , , , 0.515185, 0.5296, 0.5042, 60, -0.03449999999999999, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576828793103448, 2.57877, 2.57395, 58, 31.752848275862068, 31.7592, 31.7493, 58, 1439.9478448275859, 1440.055, 1439.784, 58, -1.0339793103448276, -1.0125, -1.0674, 58
2018-08-21 08:37:00, 4292.963333333333, 4411.61, 4250.54, 6, 4300.955, 4419.6, 4258.53, 6, 7.991666666666667, 8.0, 7.99, 6, 11.486850000000011, 11.489, 11.484, 120, 1492.274008333333, 1492.349, 1492.203, 120, 1006.7059999999998, 1006.72, 1006.66, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2390000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.85666666666663, 101.2, 100.6, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0129772967565742, 0.0641046666568741, -0.0177303319432554, 12, -0.7868333333333332, -0.78, -0.79, 60, -1.329499999999999, -1.32, -1.35, 60, 0.37908308076923075, 0.383431, 0.376044, 520, 5.137000000000008, 5.137, 5.137, 520, -19.237980769230727, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 11.0, 11.0, 11.0, 2, 1586.5, 1603.0, 1570.0, 2, 1338.0, 1364.0, 1312.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5678030654357, 1009.58284582996, 1009.5427319429, 12, 1009.0, 1009.0, 1009.0, 60, 100.825, 101.2, 100.6, 12, 0.23233333333333342, 0.26, 0.2, 60, 0.09000000000000004, 0.1, 0.0, 30, 102.71333333333335, 103.0, 102.5, 30, , , , , 332.8929138183594, 342.5, 321.3, 598, 152.89292907714844, 162.5, 141.3, 598, 6.968561872909702, 8.4, 4.8, 598, 353.77276611328125, 360.0, 1.1, 288, 173.77276611328125, 194.3, 142.0, 288, 356.8871765136719, 357.239135742188, 356.677886962891, 11, 12.008987426757812, 14.300000000000011, 9.900000000000006, 11, 11.681642532348633, 14.300000000000011, 9.900000000000006, 11, 322.93634033203125, 324.6, 322.0, 11, 323.8909912109375, 324.6, 322.0, 11, 35.256935119628906, 56.2173775774693, 2.93460804048903, 288, 215.25694274902344, 236.217377577469, 182.934608040489, 288, 38.45192337036133, 38.7992935180664, 38.226749420166, 11, 53.912261962890625, 56.217377577468994, 51.714155102115996, 11, 53.51930236816406, 56.217377577468994, 51.683669564019, 11, 4.098413944244385, 5.566774457017004, 2.934608040488996, 11, 4.848994255065918, 5.566774457017004, 2.934608040488996, 11, 1.1640019416809082, 360.0, 1.1, 600, 181.15438842773438, 194.3, 173.20000000000005, 601, 7.392512479201344, 9.1, 5.7, 601, 7.507986111111113, 9.0, 6.2, 288, 8.275768281423163, 8.31729036729035, 8.25248005549774, 11, 7.505176767676762, 8.93, 6.44545454545454, 288, 9.450000000000001, 9.45, 9.45, 11, 9.900000000000002, 9.9, 9.9, 11, 9.400000000000002, 9.4, 9.4, 11, 6.200000000000002, 6.2, 6.2, 11, 7.3693486023081265, 8.85739136116016, 6.06708731807946, 288, 8.13530977815651, 8.1754172549773, 8.11262799756062, 11, 7.366782950819459, 8.7864106807412, 6.30541353135622, 288, 9.3069056338377, 9.3069056338377, 9.3069056338377, 11, 9.77808994268429, 9.77808994268429, 9.77808994268429, 11, 9.275211047578198, 9.2752110475782, 9.2752110475782, 11, 6.065243249607165, 6.06708731807946, 6.06201612978065, 11, , , , , , , , , 245.26255798339844, 247.607, 243.572, 61, , , , , 83626.16666666667, 83657.0, 83558.0, 60, 41.59962844848633, 41.6, 41.5, 538, 8936.101954261669, 8936.1028798, 8936.1010182, 60, 89.60169923769449, 89.6017146633333, 89.6016836366667, 60, 2328.3591620833336, 2328.6545882, 2328.0636159, 60, 23.472652701388885, 23.47757647, 23.4677269316667, 60, , , , , , , , , 245.06509399414062, 246.08, 244.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 83625.65666666681, 83657.34, 83557.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 41.048831939697266, 41.07, 41.02, 600, 41.048831939697266, 41.07, 41.02, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, 0.0, 600, 4.872362728785368, 5.23, 4.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.10030263395, 8936.101269, 8936.099355, 601, 89.6016717105658, 89.6016878166667, 89.6016559166667, 601, 2328.291783474211, 2328.588274, 2327.99361, 601, 23.47152972457018, 23.4764712333333, 23.4665601666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6899999999999981, 0.69, 0.69, 600, -0.00041666666666666637, 0.04, -0.04, 600, 0.3184499999999962, 0.32, 0.31, 600, 4.9999999999999894e-05, 0.03, -0.04, 600, 0.026666666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.2783590163934427, 0.2863, 0.2715, 61, , , , , , , , , , , , , , , , , 0.5155131147540983, 0.5302, 0.5028, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5697929310344834, 2.57358, 2.56774, 58, 31.748105172413805, 31.7508, 31.7459, 58, 1439.5347413793104, 1439.762, 1439.412, 58, -1.1195706896551727, -1.0721, -1.1451, 58
2018-08-21 08:38:00, 4268.212500000001, 4346.02, 4169.81, 4, 4276.192500000001, 4354.01, 4177.79, 4, 7.98, 7.99, 7.97, 4, 11.484233333333313, 11.488, 11.482, 120, 1492.2595083333329, 1492.281, 1492.237, 120, 1006.6879999999998, 1006.71, 1006.54, 60, 7.0, 7.0, 7.0, 60, -1.2023333333333346, -1.2, -1.22, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.24560000000000007, -0.24, -0.26, 50, -0.11666666666666672, -0.1, -0.2, 30, 100.82333333333334, 101.2, 100.4, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.000830448272537866, 0.0641046666568741, -0.0904927028933002, 12, -0.7864999999999999, -0.78, -0.79, 60, -1.3274999999999992, -1.32, -1.35, 60, 0.3705773384321224, 0.376377, 0.364538, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.25913957934986, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 11.0, 11.0, 11.0, 2, 1543.0, 1549.0, 1537.0, 2, 1322.5, 1362.0, 1283.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5503458462399, 1009.57337377141, 1009.4625043429, 12, 1009.0, 1009.0, 1009.0, 60, 100.85833333333335, 101.2, 100.5, 12, 0.19599999999999992, 0.23, 0.18, 60, 0.02758620689655172, 0.1, 0.0, 29, 103.06206896551723, 103.3, 102.8, 29, , , , , 331.7114562988281, 342.3, 324.4, 602, 151.71144104003906, 162.29999999999995, 144.39999999999998, 602, 7.333388704318941, 8.8, 5.5, 602, 359.0041198730469, 360.0, 1.1, 288, 179.0041046142578, 187.4, 146.8, 288, 356.90716552734375, 357.030853271484, 356.815063476562, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 40.556053161621094, 49.1303578602254, 7.74575353908957, 288, 220.55606079101562, 229.130357860225, 187.74575353909, 288, 38.462650299072266, 38.5855522155762, 38.3620986938477, 12, 56.217376708984375, 56.217377577468994, 56.217377577468994, 12, 56.217376708984375, 56.217377577468994, 56.217377577468994, 12, 2.934608221054077, 2.934608040488996, 2.934608040488996, 12, 2.934608221054077, 2.934608040488996, 2.934608040488996, 12, 1.1996772289276123, 360.0, 1.1, 600, 181.19967651367188, 189.4, 170.60000000000002, 600, 8.407333333333327, 9.2, 7.5, 600, 8.426041666666679, 9.2, 7.8, 288, 8.293347896067907, 8.32179798681013, 8.2739417071478, 12, 8.418415404040411, 9.03, 7.86, 288, 9.450000000000001, 9.45, 9.45, 12, 9.900000000000002, 9.9, 9.9, 12, 9.166666666666668, 9.4, 9.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.283672944126359, 9.05741154499424, 7.6544792097685, 288, 8.15329997274702, 8.17970204358257, 8.13139397495581, 12, 8.276022708316692, 8.88746871464524, 7.71500070219947, 288, 9.3069056338377, 9.3069056338377, 9.3069056338377, 12, 9.77808994268429, 9.77808994268429, 9.77808994268429, 12, 9.027047228554414, 9.2752110475782, 8.85739136116016, 12, 6.06708731807946, 6.06708731807946, 6.06708731807946, 12, , , , , 1.023, 1.023, 1.023, 1, 244.9187469482422, 246.871, 243.353, 60, , , , , 83726.16666666667, 83757.0, 83658.0, 60, 41.56562042236328, 41.6, 41.5, 541, 8936.100017703333, 8936.1009854, 8936.0990588, 60, 89.60166696172223, 89.60168309, 89.60165098, 60, 2327.756832878333, 2328.0534534, 2327.4607435, 60, 23.462613881305558, 23.4675575566667, 23.4576790583333, 60, , , , , , , , , 244.69703674316406, 245.46, 243.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 83725.65666666681, 83757.34, 83657.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 41.02996826171875, 41.07, 41.0, 601, 41.02996826171875, 41.07, 41.0, 601, 0.0, 0.0, 0.0, 601, -0.011963394342761956, -0.0, -0.02, 601, 5.245049999999962, 5.31, 5.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.09835632, 8936.099352, 8936.097333, 600, 89.60163927199983, 89.6016558666667, 89.6016222166667, 600, 2327.694680821666, 2327.992601, 2327.397655, 600, 23.461578013694442, 23.46654335, 23.4566275833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6901497504159713, 0.7, 0.69, 601, -0.0004999999999999999, 0.03, -0.05, 600, 0.3196838602329407, 0.32, 0.31, 601, 0.0002163061564059899, 0.04, -0.04, 601, 0.002329450915141422, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -8.333333333333287e-05, 0.05, -0.04, 600, 0.2795616666666667, 0.286, 0.2724, 60, , , , , , , , , , , , , , , , , 0.5177466666666665, 0.5297, 0.5046, 60, -0.15266666666666676, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5675997959183676, 2.56853, 2.567, 49, 31.74760408163266, 31.7495, 31.7458, 49, 1439.402591836735, 1439.461, 1439.366, 49, -1.1471918367346938, -1.1349, -1.155, 49
2018-08-21 08:39:00, 4320.634, 4422.61, 4242.75, 5, 4328.624, 4430.6, 4250.75, 5, 7.99, 8.0, 7.97, 5, 11.482341666666656, 11.484, 11.479, 120, 1492.2596916666662, 1492.279, 1492.23, 120, 1006.6840000000005, 1006.7, 1006.64, 60, 7.0, 7.0, 7.0, 60, -1.2076666666666667, -1.2, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24120000000000016, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.44827586206897, 100.6, 100.3, 29, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03940044396722915, -0.0177303319432554, -0.0451050150377341, 12, -0.7861666666666667, -0.78, -0.79, 60, -1.325499999999999, -1.32, -1.35, 60, 0.3596589326923081, 0.364814, 0.354526, 520, 5.137000000000008, 5.137, 5.137, 520, -19.25955769230765, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1494.0, 1505.0, 1483.0, 2, 1309.0, 1314.0, 1304.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5460742956224, 1009.56278843024, 1009.50261768255, 12, 1009.0, 1009.0, 1009.0, 60, 100.44166666666665, 100.6, 100.4, 12, 0.17883333333333323, 0.2, 0.17, 60, 0.026666666666666665, 0.1, 0.0, 30, 102.94000000000001, 103.2, 102.7, 30, , , , , 333.6867980957031, 345.7, 322.4, 600, 153.68174743652344, 165.70000000000005, 142.39999999999998, 599, 7.022871452420693, 8.7, 5.4, 599, 0.18769578635692596, 360.0, 1.1, 288, 180.1876983642578, 188.0, 149.2, 288, 357.3489074707031, 357.470306396484, 357.178527832031, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.134217262268066, 14.300000000000011, 8.0, 12, 322.0, 322.0, 322.0, 12, 323.199462890625, 326.8, 322.0, 12, 41.73077392578125, 49.7410727419635, 10.2912539480811, 288, 221.73077392578125, 229.741072741964, 190.291253948081, 288, 38.89634323120117, 39.0177917480469, 38.7233047485352, 12, 56.217376708984375, 56.217377577468994, 56.217377577468994, 12, 53.519474029541016, 56.217377577468994, 49.7410727419635, 12, 2.934608221054077, 2.934608040488996, 2.934608040488996, 12, 4.136864185333252, 7.74575353908957, 2.934608040488996, 12, 1.198354959487915, 360.0, 1.1, 600, 181.19834899902344, 188.0, 173.70000000000005, 600, 8.270333333333348, 9.1, 7.4, 600, 8.279166666666672, 9.1, 7.5, 288, 8.31479600402077, 8.32589378687955, 8.29208608122179, 12, 8.290760732323234, 8.74545454545455, 7.56363636363636, 288, 9.450000000000001, 9.45, 9.45, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.136390966234204, 8.95724703619518, 7.35483339107157, 288, 8.172706307204109, 8.18435142777824, 8.14957748970087, 12, 8.147982239502115, 8.60252936021166, 7.42244916727992, 288, 9.3069056338377, 9.3069056338377, 9.3069056338377, 12, 9.77808994268429, 9.77808994268429, 9.77808994268429, 12, 9.05741154499424, 9.05741154499424, 9.05741154499424, 12, 6.06708731807946, 6.06708731807946, 6.06708731807946, 12, , , , , , , , , 245.21200561523438, 247.492, 243.698, 59, , , , , 83826.16666666667, 83857.0, 83758.0, 60, 41.538814544677734, 41.6, 41.5, 541, 8936.098066404998, 8936.0990273, 8936.0971024, 60, 89.60163444008336, 89.601650455, 89.6016183733333, 60, 2327.1537433183335, 2327.450749, 2326.8562609, 60, 23.452562388638885, 23.4575124833333, 23.4476043483333, 60, , , , , , , , , 244.94384765625, 245.66, 244.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 83825.60779632715, 83857.25, 83757.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.99988555908203, 41.03, 40.96, 599, 40.99988555908203, 41.03, 40.96, 599, 0.0, 0.0, 0.0, 599, 0.006176961602671124, 0.02, -0.02, 599, 5.114958263772946, 5.24, 5.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.096320123534, 8936.09733, 8936.095323, 599, 89.60160533539226, 89.6016221666667, 89.6015887166667, 599, 2327.0918696043395, 2327.396652, 2326.789822, 599, 23.45153116007235, 23.4566108666667, 23.4464970333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.690033388981634, 0.7, 0.69, 599, 0.0003333333333333331, 0.04, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 599, 0.00028380634390651085, 0.04, -0.03, 599, -0.012353923205342237, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00018333333333333304, 0.04, -0.04, 600, 0.2791898305084746, 0.2866, 0.2719, 59, , , , , , , , , , , , , , , , , 0.5170711864406781, 0.5307, 0.5036, 59, -0.17950000000000008, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5669889393939394, 2.5677, 2.56652, 66, 31.747369696969695, 31.7502, 31.745, 66, 1439.366196969697, 1439.408, 1439.339, 66, -1.15480303030303, -1.1461, -1.1606, 66
2018-08-21 08:40:00, 4346.55, 4588.38, 4253.64, 4, 4354.55, 4596.39, 4261.65, 4, 8.0, 8.01, 7.99, 4, 11.47794999999999, 11.482, 11.474, 120, 1492.2342750000003, 1492.253, 1492.206, 120, 1006.6556666666667, 1006.69, 1006.54, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.24600000000000005, -0.24, -0.26, 50, -0.1333333333333334, -0.1, -0.2, 30, 100.62999999999995, 100.7, 100.5, 30, 196.0, 196.0, 196.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04766865112363888, -0.00406111272633325, -0.131467167871449, 12, -0.7855, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3502716226053637, 0.354699, 0.345998, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.247279693486544, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1440.5, 1457.0, 1424.0, 2, 1252.5, 1321.0, 1184.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5161743037128, 1009.54328785089, 1009.41291813429, 12, 1009.0, 1009.0, 1009.0, 60, 100.625, 100.7, 100.5, 12, 0.1916666666666667, 0.21, 0.17, 60, 0.07000000000000002, 0.1, 0.0, 30, 102.79333333333332, 103.2, 102.5, 30, , , , , 332.1277770996094, 340.5, 319.0, 598, 152.13540649414062, 160.5, 139.0, 599, 7.447245409015018, 9.5, 5.4, 599, 359.1520690917969, 360.0, 1.1, 289, 179.15206909179688, 191.0, 148.8, 289, 357.4907531738281, 357.539306640625, 357.42919921875, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 10.75008773803711, 11.0, 8.0, 12, 322.0, 322.0, 322.0, 12, 327.4666442871094, 328.8, 326.8, 12, 40.64168167114258, 52.7278711661841, 9.80803446864497, 289, 220.6416778564453, 232.727871166184, 189.808034468645, 289, 39.03020095825195, 39.0887641906738, 38.9706382751465, 12, 56.217376708984375, 56.217377577468994, 56.217377577468994, 12, 52.47905731201172, 52.727871166184, 49.7410727419635, 12, 2.934608221054077, 2.934608040488996, 2.934608040488996, 12, 8.433147430419922, 9.80803446864499, 7.74575353908957, 12, 0.2717336416244507, 360.0, 1.1, 599, 180.271728515625, 191.0, 171.20000000000005, 599, 8.703338898163603, 9.7, 7.0, 599, 8.704152249134955, 9.7, 7.0, 289, 8.284023758932504, 8.30336338418863, 8.26673603884842, 12, 8.683117332494502, 9.55, 7.34, 289, 9.458333333333334, 9.55, 9.45, 12, 9.900000000000002, 9.9, 9.9, 12, 9.375, 9.7, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.562231761174472, 9.55718058075881, 6.85866287649727, 289, 8.141960661260766, 8.16075849571373, 8.12464914970367, 12, 8.541191370364489, 9.40655477461748, 7.19775509809051, 289, 9.315209728902682, 9.40655477461748, 9.3069056338377, 12, 9.77808994268429, 9.77808994268429, 9.77808994268429, 12, 9.232496387597317, 9.55718058075881, 9.05741154499424, 12, 6.06708731807946, 6.06708731807946, 6.06708731807946, 12, , , , , , , , , 244.99766540527344, 246.679, 242.699, 60, , , , , 83926.16666666667, 83957.0, 83858.0, 60, 41.5, 41.5, 41.5, 538, 8936.096117134999, 8936.09707, 8936.0951625, 60, 89.60160195225, 89.6016178333333, 89.6015860416667, 60, 2326.5515273133337, 2326.8460587, 2326.2561197, 60, 23.442525455222235, 23.4474343116667, 23.437601995, 60, , , , , , , , , 244.8518524169922, 245.82, 243.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 83925.55299500833, 83957.35, 83857.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 40.96696472167969, 40.99, 40.95, 600, 40.96696472167969, 40.99, 40.95, 600, 0.0, 0.0, 0.0, 600, 0.0040666666666666655, 0.02, -0.01, 600, 5.390066666666639, 5.75, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.094357123331, 8936.09532, 8936.093392, 600, 89.6015726187223, 89.6015886666667, 89.6015565333333, 600, 2326.4887757116644, 2326.788827, 2326.188376, 600, 23.441479595194465, 23.44648045, 23.4364729333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6900166666666646, 0.7, 0.69, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.32041666666666296, 0.33, 0.32, 600, -0.00043333333333333364, 0.04, -0.04, 600, 0.011499999999999988, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333332, 0.05, -0.04, 600, 0.27775000000000005, 0.2857, 0.269, 60, , , , , , , , , , , , , , , , , 0.5144016666666665, 0.5291, 0.4981, 60, -0.009500000000000005, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569898275862069, 2.574, 2.5672, 58, 31.750012068965518, 31.7548, 31.7446, 58, 1439.5352068965517, 1439.78, 1439.377, 58, -1.1200327586206895, -1.0689, -1.1526, 58
2018-08-21 08:41:00, 4288.115000000001, 4509.29, 4081.59, 6, 4296.095, 4517.27, 4089.57, 6, 7.980000000000001, 7.98, 7.98, 6, 11.472624999999985, 11.475, 11.471, 120, 1492.2274749999995, 1492.301, 1492.186, 120, 1006.7346666666668, 1006.76, 1006.69, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.24800000000000005, -0.24, -0.26, 50, -0.11034482758620695, -0.1, -0.2, 29, 100.85862068965521, 101.0, 100.6, 29, 196.0, 196.0, 196.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, -0.0014041780892360422, 0.0368743279740897, -0.117796955644621, 12, -0.7853333333333333, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3424748716475098, 0.346165, 0.337333, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24170498084287, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1373.5, 1392.0, 1355.0, 2, 1124.0, 1140.0, 1108.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6013230013208, 1009.62295846136, 1009.56334471617, 12, 1009.0, 1009.0, 1009.0, 60, 100.84166666666665, 101.0, 100.6, 12, 0.1660000000000001, 0.18, 0.14, 60, 0.0, 0.0, 0.0, 30, 103.30000000000004, 103.5, 102.9, 30, , , , , 333.58758544921875, 342.8, 325.0, 600, 153.58758544921875, 162.79999999999995, 145.0, 600, 7.126999999999998, 9.3, 4.9, 600, 357.1304931640625, 360.0, 1.1, 287, 177.1304931640625, 188.5, 146.8, 287, 357.35528564453125, 357.457214355469, 357.219757080078, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 11.0, 11.0, 11.0, 12, 322.0, 322.0, 322.0, 12, 327.6333312988281, 328.8, 326.8, 12, 38.58606719970703, 50.1830901257078, 7.73751073083956, 287, 218.5860595703125, 230.183090125708, 187.73751073084, 287, 38.88664245605469, 38.9861946105957, 38.7454872131348, 12, 56.217376708984375, 56.217377577468994, 56.217377577468994, 12, 52.72787094116211, 52.727871166184, 52.727871166184, 12, 2.934608221054077, 2.934608040488996, 2.934608040488996, 12, 8.600211143493652, 9.80803446864499, 7.73751073084, 12, 1.5793441534042358, 360.0, 1.1, 600, 181.579345703125, 193.5, 174.0, 600, 8.12666666666668, 9.2, 5.8, 600, 8.212195121951225, 9.3, 6.6, 287, 8.268302897086548, 8.30183900069396, 8.22764481442942, 12, 8.24339562876149, 9.2, 7.03, 287, 9.549999999999999, 9.55, 9.55, 12, 9.900000000000002, 9.9, 9.9, 12, 9.700000000000001, 9.7, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.07094857171646, 9.17568143472153, 6.45693956909705, 287, 8.1250355932878, 8.15781223020287, 8.08675854102379, 12, 8.102160778625368, 9.0662760166098, 6.88732113680708, 287, 9.406554774617478, 9.40655477461748, 9.40655477461748, 12, 9.77808994268429, 9.77808994268429, 9.77808994268429, 12, 9.55718058075881, 9.55718058075881, 9.55718058075881, 12, 6.06708731807946, 6.06708731807946, 6.06708731807946, 12, , , , , , , , , 245.07086181640625, 246.725, 243.423, 60, , , , , 84025.64406779662, 84056.0, 83958.0, 59, 41.5, 41.5, 41.5, 540, 8936.094185515254, 8936.0951298, 8936.0932455, 59, 89.60156975858756, 89.6015854966667, 89.6015540916667, 59, 2325.9537073033907, 2326.2461012, 2325.6620986, 59, 23.432561788389823, 23.43743502, 23.4277016433333, 59, , , , , , , , , 244.80670166015625, 245.9, 243.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 84025.61377295492, 84057.25, 83957.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 40.978633880615234, 41.0, 40.95, 600, 40.978633880615234, 41.0, 40.95, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 5.564416666666638, 5.75, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.092407058335, 8936.093389, 8936.091411, 600, 89.60154011763886, 89.6015564833333, 89.6015235166667, 600, 2325.8877254766676, 2326.187371, 2325.589158, 600, 23.431462091277776, 23.4364561833333, 23.4264859666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6900166666666646, 0.7, 0.69, 600, -0.00039999999999999996, 0.03, -0.04, 600, 0.3210333333333295, 0.33, 0.32, 600, 0.0005166666666666669, 0.05, -0.04, 600, 0.015999999999999983, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0002666666666666667, 0.03, -0.04, 600, 0.2794766666666666, 0.2862, 0.2733, 60, , , , , , , , , , , , , , , , , 0.5176000000000001, 0.53, 0.5062, 60, -0.062166666666666676, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573398448275862, 2.57492, 2.57137, 58, 31.751029310344833, 31.7535, 31.7469, 58, 1439.7451206896544, 1439.832, 1439.627, 58, -1.076163793103448, -1.0584, -1.1012, 58
2018-08-21 08:42:00, 4263.9766666666665, 4340.21, 4243.7, 6, 4271.964999999999, 4348.2, 4251.69, 6, 7.988333333333334, 7.99, 7.98, 6, 11.471416666666686, 11.476, 11.466, 120, 1492.2201749999995, 1492.295, 1492.178, 120, 1006.7355000000009, 1006.77, 1006.7, 60, 7.0, 7.0, 7.0, 60, -1.1969999999999985, -1.16, -1.22, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.24280000000000013, -0.24, -0.26, 50, -0.12903225806451618, -0.1, -0.2, 31, 100.73870967741934, 100.9, 100.6, 31, 2804.5, 5413.0, 196.0, 4, 557.5, 820.0, 295.0, 4, 5446.0, 5446.0, 5446.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02339398086889354, 0.0232411946162756, -0.104138808217556, 12, -0.7869999999999996, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.33714248275862085, 0.34035, 0.33365, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.281934865900347, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1329.0, 1340.0, 1318.0, 2, 1172.0, 1177.0, 1167.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5980263418173, 1009.6329867771, 1009.58284444821, 12, 1009.0, 1009.0, 1009.0, 60, 100.74166666666667, 100.9, 100.6, 12, 0.14583333333333345, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 30, 102.91333333333341, 103.2, 102.7, 30, , , , , 331.4134216308594, 339.7, 324.8, 600, 151.41342163085938, 159.70000000000005, 144.8, 600, 7.783000000000007, 9.3, 5.5, 600, 358.43115234375, 360.0, 1.1, 289, 178.43116760253906, 187.1, 145.8, 289, 357.44854736328125, 357.617218017578, 357.239532470703, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 8.727218627929688, 11.0, 8.5, 11, 322.0, 322.0, 322.0, 11, 325.9454650878906, 326.8, 325.8, 11, 39.90851593017578, 48.7185184871362, 6.74671641284343, 289, 219.9085235595703, 228.718518487136, 186.746716412843, 289, 38.97251892089844, 39.1488609313965, 38.7534942626953, 11, 56.21738052368164, 56.217377577468994, 56.217377577468994, 11, 50.18309020996094, 50.18309012570799, 50.1830901257078, 11, 2.934607982635498, 2.934608040488996, 2.934608040488996, 11, 6.89215612411499, 7.73751073084, 6.74671641284343, 11, 2.1342194080352783, 360.0, 1.1, 599, 182.13421630859375, 187.1, 173.20000000000005, 599, 8.561769616026691, 9.5, 6.6, 599, 8.623183391003467, 9.5, 6.8, 289, 8.242670732605882, 8.27480069324089, 8.21972270363952, 11, 8.594407046240956, 9.32, 6.93, 289, 9.549999999999999, 9.55, 9.55, 11, 9.900000000000002, 9.9, 9.9, 11, 9.700000000000001, 9.7, 9.7, 11, 6.200000000000002, 6.2, 6.2, 11, 8.482506495324383, 9.35832508893958, 6.65622769144263, 289, 8.101737976976379, 8.13341042623596, 8.07882200685932, 11, 8.453776035755535, 9.17740076136276, 6.78672143718739, 289, 9.406554774617478, 9.40655477461748, 9.40655477461748, 11, 9.77808994268429, 9.77808994268429, 9.77808994268429, 11, 9.557102337519567, 9.55718058075881, 9.55631990512712, 11, 6.06708731807946, 6.06708731807946, 6.06708731807946, 11, , , , , , , , , 245.13677978515625, 246.936, 242.575, 60, , , , , 84124.5, 84156.0, 84057.0, 60, 41.5, 41.5, 41.5, 540, 8936.092264338333, 8936.093213, 8936.0913039, 60, 89.6015377389722, 89.60155355, 89.6015217316667, 60, 2325.356551523334, 2325.6520314, 2325.0622159, 60, 23.42260919205556, 23.4275338566667, 23.4177035983333, 60, , , , , , , , , 244.86798095703125, 246.17, 243.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 84125.5, 84157.25, 84057.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.993751525878906, 41.01, 40.97, 600, 40.99372100830078, 41.01, 40.97, 599, 0.0, 0.0, 0.0, 600, -1.669449081803005e-05, -0.0, -0.01, 599, 5.478450000000015, 5.62, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.090417618341, 8936.091407, 8936.089443, 600, 89.60150696030571, 89.60152345, 89.6014907166667, 600, 2325.288088223335, 2325.588165, 2324.98984, 600, 23.421468137055555, 23.4264694166667, 23.4164973333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6901666666666645, 0.7, 0.69, 600, 0.0011018363939899838, 0.04, -0.04, 599, 0.3213333333333297, 0.33, 0.32, 600, 0.00035058430717863125, 0.04, -0.04, 599, 0.04850000000000003, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008514190317195326, 0.04, -0.05, 599, 0.2787133333333333, 0.2915, 0.2663, 60, , , , , , , , , , , , , , , , , 0.5161683333333333, 0.5399, 0.4932, 60, -0.0981666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574177368421053, 2.57501, 2.5724, 57, 31.751850877192975, 31.7552, 31.7495, 57, 1439.789947368421, 1439.841, 1439.679, 57, -1.066957894736842, -1.0561, -1.0911, 57
2018-08-21 08:43:00, 4238.62, 4351.24, 4113.36, 3, 4246.61, 4359.23, 4121.35, 3, 7.989999999999999, 7.99, 7.99, 3, 11.465199999999998, 11.469, 11.463, 120, 1492.2769333333329, 1492.341, 1492.212, 120, 1006.6820000000004, 1006.75, 1006.45, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.2567999999999999, -0.24, -0.26, 50, -0.18275862068965523, -0.1, -0.2, 29, 100.60344827586208, 100.8, 100.3, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, 5462.5, 5479.0, 5446.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0893817737835434, 0.00959605524406015, -0.145149467660872, 12, -0.7868333333333332, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.3320601647509582, 0.335299, 0.328522, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.292279693486556, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1275.5, 1283.0, 1268.0, 2, 1013.0, 1027.0, 999.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5489979746825, 1009.60345791735, 1009.47253143389, 12, 1009.0, 1009.0, 1009.0, 60, 100.625, 100.8, 100.3, 12, 0.12483333333333348, 0.15, 0.11, 60, 0.0, 0.0, 0.0, 29, 103.1655172413793, 103.4, 102.8, 29, , , , , 334.05828857421875, 343.0, 326.8, 601, 154.05828857421875, 163.0, 146.8, 601, 7.520965058236281, 9.2, 5.4, 601, 358.1388244628906, 360.0, 1.1, 288, 178.13882446289062, 188.3, 148.60000000000002, 288, 357.6160583496094, 357.825592041016, 357.415161132812, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 8.483333587646484, 8.5, 8.300000000000011, 12, 322.0, 322.0, 322.0, 12, 325.79998779296875, 325.8, 325.8, 12, 39.6137580871582, 49.9435018757012, 9.58927495854318, 288, 219.61375427246094, 229.943501875701, 189.589274958543, 288, 39.139137268066406, 39.33935546875, 38.976936340332, 12, 56.217376708984375, 56.217377577468994, 56.217377577468994, 12, 50.143157958984375, 50.1830901257078, 49.9435018757012, 12, 2.934608221054077, 2.934608040488996, 2.934608040488996, 12, 6.746716499328613, 6.74671641284343, 6.74671641284343, 12, 2.088094472885132, 360.0, 1.1, 601, 182.0880889892578, 188.3, 169.0, 601, 8.400831946755396, 9.4, 7.2, 601, 8.456250000000004, 9.4, 7.2, 288, 8.268349208323968, 8.27570190641247, 8.25910509885537, 12, 8.466863793645809, 9.28, 7.35, 289, 9.549999999999999, 9.55, 9.55, 12, 9.816666666666668, 9.9, 9.7, 12, 9.5, 9.5, 9.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.31629574391696, 9.25765971934616, 7.05701331504779, 288, 8.126394150007549, 8.13396657382025, 8.11756016497539, 12, 8.326800927449776, 9.13813328083439, 7.20712439306269, 289, 9.406554774617478, 9.40655477461748, 9.40655477461748, 12, 9.66763526172155, 9.77808994268429, 9.55718058075881, 12, 9.35832508893958, 9.35832508893958, 9.35832508893958, 12, 6.06708731807946, 6.06708731807946, 6.06708731807946, 12, 0.98, 0.98, 0.98, 1, , , , , 245.0238494873047, 246.5, 243.039, 60, , , , , 84224.5, 84256.0, 84157.0, 60, 41.5, 41.5, 41.5, 541, 8936.090320370002, 8936.0912711, 8936.0893727, 60, 89.6015053395, 89.601521185, 89.601489545, 60, 2324.7566250766668, 2325.0520881, 2324.4623222, 60, 23.412610417944446, 23.4175348016667, 23.40770537, 60, , , , , , , , , 244.80369567871094, 245.65, 244.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 84225.44772954918, 84257.16, 84157.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.96999740600586, 41.01, 40.94, 599, 40.97006607055664, 41.01, 40.94, 600, 0.0, 0.0, 0.0, 599, -0.004549999999999976, 0.0, -0.01, 600, 5.56664440734559, 5.77, 5.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.088503310513, 8936.08944, 8936.08758, 599, 89.60147505517534, 89.6014906666667, 89.6014596666667, 599, 2324.6899361151945, 2324.988834, 2324.394189, 599, 23.411498935253206, 23.4164805666667, 23.4065698166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6901001669449061, 0.7, 0.69, 599, -0.000966666666666667, 0.03, -0.05, 600, 0.32141903171952907, 0.33, 0.32, 599, -0.00034999999999999994, 0.03, -0.05, 600, -0.004841402337228662, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 1.6666666666666197e-05, 0.04, -0.05, 600, 0.2767916666666667, 0.2869, 0.2677, 60, , , , , , , , , , , , , , , , , 0.5126233333333333, 0.5313, 0.4957, 60, -0.04950000000000001, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743963793103446, 2.57623, 2.57267, 58, 31.751022413793102, 31.7545, 31.7481, 58, 1439.8058275862068, 1439.916, 1439.703, 58, -1.0633724137931035, -1.0403, -1.0849, 58
2018-08-21 08:44:00, 4335.818, 4594.09, 4245.32, 5, 4343.8, 4602.08, 4253.3, 5, 7.982000000000001, 7.99, 7.98, 5, 11.468733333333345, 11.472, 11.464, 120, 1492.315808333333, 1492.34, 1492.294, 120, 1006.6643333333325, 1006.7, 1006.62, 60, 7.0, 7.0, 7.0, 60, -1.1953333333333347, -1.16, -1.2, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.2527999999999999, -0.24, -0.26, 50, -0.15333333333333338, -0.1, -0.2, 30, 100.69333333333331, 101.1, 100.3, 30, 164.0, 164.0, 164.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06818841294649285, 0.0232411946162756, -0.158843877840923, 12, -0.7866666666666665, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.32553130651341, 0.328632, 0.32217, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.313965517241343, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1254.0, 1259.0, 1249.0, 2, 1233.5, 1328.0, 1139.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5296837643833, 1009.56334377991, 1009.50261660389, 12, 1009.0, 1009.0, 1009.0, 60, 100.65833333333332, 101.1, 100.3, 12, 0.10666666666666674, 0.11, 0.09, 60, -0.06000000000000002, -0.0, -0.1, 30, 103.13999999999997, 103.2, 103.0, 30, , , , , 334.4768371582031, 345.4, 317.5, 601, 154.47683715820312, 165.39999999999998, 137.5, 601, 6.48036605657238, 8.0, 4.9, 601, 359.8295593261719, 360.0, 1.1, 289, 179.82957458496094, 190.8, 144.60000000000002, 289, 357.8790283203125, 357.978118896484, 357.796569824219, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 8.84993839263916, 10.800000000000011, 8.300000000000011, 12, 322.0, 322.0, 322.0, 12, 327.2834167480469, 328.6, 324.6, 12, 41.33115005493164, 52.5721062061269, 5.47043286236325, 289, 221.33114624023438, 232.572106206127, 185.470432862363, 289, 39.39329147338867, 39.533576965332, 39.3101692199707, 12, 56.217376708984375, 56.217377577468994, 56.217377577468994, 12, 50.52080154418945, 52.5721062061269, 49.943501875701, 12, 2.934608221054077, 2.934608040488996, 2.934608040488996, 12, 8.256092071533203, 9.54266709207101, 5.47043286236325, 12, 1.0537395477294922, 360.0, 1.1, 600, 181.05374145507812, 190.8, 175.10000000000002, 600, 7.685333333333351, 8.6, 5.7, 600, 7.691003460207614, 8.6, 5.7, 289, 8.229796445165237, 8.2581774081774, 8.21371666089366, 12, 7.687853535353535, 8.24, 6.2, 288, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.441666666666668, 9.5, 9.4, 12, 6.116666666666668, 6.2, 5.7, 12, 7.549768068764356, 8.4607940484, 5.56129409673898, 289, 8.08902021347544, 8.11615235294214, 8.07304444481754, 12, 7.5467116163962835, 8.09676396705424, 6.05974238856202, 288, 9.406554774617478, 9.40655477461748, 9.40655477461748, 12, 9.55718058075881, 9.55718058075881, 9.55718058075881, 12, 9.29960362334342, 9.35832508893958, 9.25765971934616, 12, 5.982788447856046, 6.06708731807946, 5.56129409673898, 12, , , , , , , , , 244.64930725097656, 246.28, 242.937, 61, , , , , 84325.03278688525, 84357.0, 84257.0, 61, 41.5, 41.5, 41.5, 540, 8936.088363954099, 8936.0893409, 8936.0873854, 61, 89.60147273256827, 89.601489015, 89.6014564233333, 61, 2324.153422367214, 2324.4523651, 2323.8532916, 61, 23.402557039453555, 23.4075394183333, 23.39755486, 61, , , , , , , , , 244.46011352539062, 245.33, 243.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 84325.34299999988, 84357.16, 84257.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.94404983520508, 40.97, 40.92, 600, 40.94404983520508, 40.97, 40.92, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, -0.0, -0.01, 600, 4.948833333333325, 5.61, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.086568313336, 8936.087577, 8936.085492, 600, 89.60144280522229, 89.6014596166667, 89.6014248666667, 600, 2324.0812377033335, 2324.3932, 2323.759863, 600, 23.40135396172223, 23.4065533333333, 23.3959977166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.45983333333337, 1.5, 1.4, 1200, 0.690333333333331, 0.7, 0.69, 600, 0.001766666666666668, 0.04, -0.04, 600, 0.3210166666666629, 0.33, 0.32, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.030000000000000016, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2598333333333418, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666667, 0.04, -0.04, 600, 0.27668524590163934, 0.2837, 0.2663, 61, , , , , , , , , , , , , , , , , 0.5124147540983606, 0.5255, 0.4931, 61, -0.08116666666666665, -0.02, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718744827586204, 2.57339, 2.57088, 58, 31.74939655172414, 31.7526, 31.7472, 58, 1439.657551724138, 1439.74, 1439.598, 58, -1.0941344827586206, -1.0771, -1.1065, 58
2018-08-21 08:45:00, 4370.4725, 4534.93, 4255.25, 4, 4378.4675, 4542.92, 4263.24, 4, 7.995000000000001, 8.0, 7.99, 4, 11.47385833333336, 11.479, 11.47, 120, 1492.3117749999997, 1492.337, 1492.268, 120, 1006.664333333333, 1006.69, 1006.62, 60, 7.0, 7.0, 7.0, 60, -1.2076666666666667, -1.2, -1.22, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.2567999999999999, -0.24, -0.26, 50, -0.13000000000000006, -0.1, -0.2, 30, 100.85666666666664, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.005198441883768158, 0.0504954778361935, -0.104138808217556, 12, -0.7874999999999998, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.31894198272552765, 0.322436, 0.315144, 521, 5.137000000000008, 5.137, 5.137, 521, -19.302092130518197, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1216.0, 1225.0, 1207.0, 2, 1198.5, 1269.0, 1128.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5261551295383, 1009.55275852402, 1009.49258777389, 12, 1009.0, 1009.0, 1009.0, 60, 100.87499999999999, 101.1, 100.7, 12, 0.09383333333333331, 0.11, 0.08, 60, -0.07333333333333335, -0.0, -0.1, 30, 102.89333333333335, 103.1, 102.7, 30, , , , , 333.06353759765625, 341.2, 325.2, 598, 153.0635528564453, 161.20000000000005, 145.2, 598, 6.931270903010032, 8.6, 4.7, 598, 357.7218933105469, 360.0, 1.1, 288, 177.72190856933594, 189.1, 147.60000000000002, 288, 357.95654296875, 358.085876464844, 357.859344482422, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 322.0, 322.0, 322.0, 12, 324.6000061035156, 324.6, 324.6, 12, 39.18498611450195, 50.779192771963, 8.57544977631104, 288, 219.1849822998047, 230.779192771963, 188.575449776311, 288, 39.46166229248047, 39.5768699645996, 39.3471946716309, 12, 56.217376708984375, 56.217377577468994, 56.217377577468994, 12, 52.572105407714844, 52.5721062061269, 52.5721062061269, 12, 2.934608221054077, 2.934608040488996, 2.934608040488996, 12, 5.470433235168457, 5.47043286236325, 5.47043286236325, 12, 1.0018885135650635, 360.0, 1.1, 600, 181.00189208984375, 192.1, 172.60000000000002, 600, 7.913666666666677, 8.9, 6.2, 600, 7.965277777777786, 8.8, 7.0, 288, 8.214305886063125, 8.22440207972269, 8.19030135088328, 12, 7.973566919191929, 8.52, 7.19, 288, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.158333333333331, 9.4, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.824120183884656, 8.65873594435775, 6.85818450665358, 288, 8.073268261748561, 8.08337019860823, 8.04954926927522, 12, 7.8323551120278365, 8.37733423291524, 7.04862840315954, 288, 9.406554774617478, 9.40655477461748, 9.40655477461748, 12, 9.55718058075881, 9.55718058075881, 9.55718058075881, 12, 8.983172304758492, 9.25765971934616, 8.65873594435775, 12, 5.561294096738979, 5.56129409673898, 5.56129409673898, 12, , , , , , , , , 244.9630126953125, 246.984, 243.668, 59, , , , , 84426.16666666667, 84457.0, 84358.0, 60, 41.5, 41.5, 41.5, 539, 8936.086390813334, 8936.0873512, 8936.0854318, 60, 89.6014398468889, 89.6014558533333, 89.6014238633333, 60, 2323.5459103300004, 2323.8431006, 2323.249099, 60, 23.392431838833332, 23.39738501, 23.3874849833333, 60, , , , , , , , , 244.79676818847656, 246.12, 243.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 84425.39643926774, 84457.26, 84357.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 40.93958282470703, 40.97, 40.9, 601, 40.93958282470703, 40.97, 40.9, 601, 0.0, 0.0, 0.0, 601, 0.00572379367720461, 0.01, 0.0, 601, 4.2225124792013276, 5.16, 3.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.084413623956, 8936.085488, 8936.083342, 601, 89.60140689373276, 89.6014248, 89.6013890333333, 601, 2323.4587359217976, 2323.75885, 2323.163119, 601, 23.39097893202993, 23.3959808333333, 23.3860519833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6907986688851893, 0.7, 0.69, 601, -8.319467554076545e-05, 0.03, -0.04, 601, 0.32009983361064454, 0.33, 0.32, 601, -0.0006156405990016635, 0.04, -0.05, 601, -0.03194675540765387, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.235274542429279, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.000565723793677205, 0.03, -0.04, 601, 0.278071186440678, 0.285, 0.2703, 59, , , , , , , , , , , , , , , , , 0.5149779661016949, 0.5279, 0.5005, 59, -0.07049999999999991, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5713658181818175, 2.57298, 2.57012, 55, 31.749598181818175, 31.7528, 31.7465, 55, 1439.6259090909089, 1439.72, 1439.553, 55, -1.1008200000000001, -1.0814, -1.116, 55
2018-08-21 08:46:00, 4305.736666666667, 4600.45, 4242.73, 6, 4313.7266666666665, 4608.44, 4250.72, 6, 7.990000000000001, 7.99, 7.99, 6, 11.481166666666649, 11.483, 11.478, 120, 1492.2636749999997, 1492.292, 1492.245, 120, 1006.6485000000005, 1006.66, 1006.62, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.26419999999999977, -0.26, -0.27, 50, -0.18333333333333332, -0.1, -0.2, 30, 100.70333333333336, 100.9, 100.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09694035185530449, 0.0232411946162756, -0.117796955644621, 12, -0.7855, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.3114274261036467, 0.315395, 0.307457, 521, 5.137000000000008, 5.137, 5.137, 521, -19.30452975047981, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1197.5, 1200.0, 1195.0, 2, 1123.0, 1169.0, 1077.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5131547729166, 1009.52322966079, 1009.49314424628, 12, 1009.0, 1009.0, 1009.0, 60, 100.69166666666668, 100.9, 100.6, 12, 0.08533333333333327, 0.09, 0.08, 60, -0.031034482758620686, -0.0, -0.1, 29, 103.53793103448278, 104.4, 103.0, 29, , , , , 331.1767578125, 344.1, 319.5, 600, 151.1767578125, 164.10000000000002, 139.5, 600, 6.43816666666667, 8.3, 4.8, 600, 356.0992736816406, 360.0, 1.1, 288, 176.0992889404297, 186.8, 149.2, 288, 357.7905578613281, 357.882843017578, 357.678558349609, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 10.490933418273926, 10.800000000000011, 9.099999999999994, 11, 322.0, 322.0, 322.0, 11, 324.6000061035156, 324.6, 324.6, 11, 37.53182601928711, 48.4434080941752, 10.1796052776809, 288, 217.53182983398438, 228.443408094175, 190.179605277681, 288, 39.28551483154297, 39.3784408569336, 39.168025970459, 11, 56.21738052368164, 56.217377577468994, 56.217377577468994, 11, 52.24614715576172, 52.5721062061269, 50.779192771963, 11, 2.934607982635498, 2.934608040488996, 2.934608040488996, 11, 5.7526044845581055, 8.57544977631104, 5.47043286236325, 11, 357.71893310546875, 360.0, 1.1, 599, 177.71893310546875, 188.0, 170.10000000000002, 599, 7.8669449081802965, 8.8, 6.4, 599, 7.882986111111112, 8.8, 6.4, 288, 8.186726176898391, 8.19618717504334, 8.17336335296157, 11, 7.8805808080808, 8.6, 6.62, 288, 9.549999999999999, 9.55, 9.55, 11, 9.700000000000001, 9.7, 9.7, 11, 8.799999999999999, 8.8, 8.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.74120007364651, 8.6578357917333, 6.25326307852571, 288, 8.046208739791878, 8.05453224245455, 8.03452002530003, 11, 7.738746761750638, 8.45889885073801, 6.47619830834842, 288, 9.406554774617478, 9.40655477461748, 9.40655477461748, 11, 9.55718058075881, 9.55718058075881, 9.55718058075881, 11, 8.658735944357748, 8.65873594435775, 8.65873594435775, 11, 5.561294096738979, 5.56129409673898, 5.56129409673898, 11, , , , , , , , , 245.20205688476562, 247.17, 243.825, 60, , , , , 84526.16666666667, 84557.0, 84458.0, 60, 41.5, 41.5, 41.5, 540, 8936.084445245, 8936.0853995, 8936.0834914, 60, 89.60140742075001, 89.601423325, 89.6013915233333, 60, 2322.9410000216676, 2323.2388616, 2322.6418561, 60, 23.382350000361118, 23.38731436, 23.3773642683333, 60, , , , , , , , , 245.02235412597656, 245.7, 243.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 84525.50999999986, 84557.26, 84457.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 40.940185546875, 40.99, 40.91, 599, 40.940185546875, 40.99, 40.91, 599, 0.0, 0.0, 0.0, 599, -0.0014190317195325551, 0.0, -0.01, 599, 5.422966666666653, 6.01, 4.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.082386439999, 8936.083338, 8936.081454, 600, 89.60137310733333, 89.6013889666667, 89.6013575666667, 600, 2322.872184326668, 2323.162109, 2322.576599, 600, 23.381203072111102, 23.38603515, 23.37627665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6958096828046672, 0.7, 0.69, 599, 0.0005676126878130222, 0.04, -0.05, 599, 0.2858096828046781, 0.32, 0.27, 599, -0.0008681135225375628, 0.03, -0.04, 599, 0.01035058430717863, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.00016694490818030012, 0.04, -0.04, 599, 0.2782799999999999, 0.2865, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5153866666666665, 0.5307, 0.5009, 60, -0.12733333333333335, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571306166666667, 2.57258, 2.56999, 60, 31.749929999999996, 31.7537, 31.7468, 60, 1439.6212333333328, 1439.695, 1439.545, 60, -1.101905, -1.0867, -1.1177, 60
2018-08-21 08:47:00, 4366.67625, 4639.68, 4249.8, 8, 4374.6675, 4647.67, 4257.79, 8, 7.991250000000001, 8.0, 7.99, 8, 11.482449999999982, 11.484, 11.48, 120, 1492.2775083333336, 1492.291, 1492.251, 120, 1006.6301666666659, 1006.65, 1006.57, 60, 7.0, 7.0, 7.0, 60, -1.2376666666666665, -1.22, -1.24, 60, -0.14166666666666666, -0.1, -0.2, 12, -0.2609999999999998, -0.26, -0.27, 50, -0.14827586206896556, -0.1, -0.2, 29, 100.79999999999998, 100.9, 100.6, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03210883897641752, 0.0232411946162756, -0.117796955644621, 12, -0.7868333333333332, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.30337059464627164, 0.307548, 0.300728, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.30009560229442, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1184.5, 1191.0, 1178.0, 2, 1196.5, 1267.0, 1126.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4903121853062, 1009.51264432289, 1009.44244518416, 12, 1009.0, 1009.0, 1009.0, 60, 100.79999999999997, 100.9, 100.6, 12, 0.10066666666666674, 0.11, 0.08, 60, -0.02333333333333333, -0.0, -0.1, 30, 103.73666666666665, 104.4, 103.4, 30, , , , , 332.396728515625, 343.3, 321.2, 601, 152.396728515625, 163.29999999999995, 141.2, 601, 6.907653910149747, 8.4, 5.2, 601, 359.1361999511719, 360.0, 1.1, 288, 179.13619995117188, 189.9, 152.79999999999995, 288, 358.27105712890625, 358.504547119141, 357.957061767578, 12, 13.200135231018066, 14.300000000000011, 11.0, 12, 9.025008201599121, 9.900000000000006, 7.699999999999989, 12, 322.64990234375, 324.6, 322.0, 12, 327.9999694824219, 329.2, 327.6, 12, 40.604190826416016, 51.4957750829207, 13.8401081036971, 288, 220.60418701171875, 231.495775082921, 193.840108103697, 288, 39.768959045410156, 39.9996757507324, 39.4500885009766, 12, 54.76350402832031, 56.217377577468994, 52.727871166184, 12, 50.5905647277832, 51.4957750829207, 49.33979924607101, 12, 3.5684866905212402, 5.47043286236325, 2.934608040488996, 12, 8.976469993591309, 10.179605277680992, 8.57544977631104, 12, 0.8033467531204224, 360.0, 1.1, 602, 180.8033447265625, 189.9, 173.39999999999998, 602, 8.173754152823916, 9.3, 6.8, 602, 8.217013888888896, 9.3, 7.2, 288, 8.22637840780573, 8.26207135434709, 8.17495664238642, 12, 8.219554924242424, 9.05, 7.44, 288, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.174999999999999, 9.3, 8.8, 12, 5.700000000000002, 5.7, 5.7, 12, 8.073928902790017, 9.15716418848055, 7.05881999313036, 288, 8.086329685698052, 8.12074810578416, 8.03529115306455, 12, 8.076557138954884, 8.90680993636566, 7.29687023765775, 288, 9.406554774617478, 9.40655477461748, 9.40655477461748, 12, 9.55718058075881, 9.55718058075881, 9.55718058075881, 12, 9.03255712744985, 9.15716418848055, 8.65873594435775, 12, 5.561294096738979, 5.56129409673898, 5.56129409673898, 12, , , , , , , , , 245.23594665527344, 247.087, 243.696, 61, , , , , 84626.16666666667, 84657.0, 84558.0, 60, 41.479854583740234, 41.5, 41.4, 541, 8936.08250825833, 8936.0834595, 8936.0815574, 60, 89.6013751376389, 89.6013909916667, 89.60135929, 60, 2322.332549578333, 2322.631715, 2322.0340871, 60, 23.37220915963888, 23.37719525, 23.367234785, 60, , , , , , , , , 245.0745391845703, 245.61, 244.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 84625.50999999986, 84657.26, 84557.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.918968200683594, 40.95, 40.9, 600, 40.918968200683594, 40.95, 40.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.30276666666666, 5.72, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.080507181669, 8936.081451, 8936.079544, 600, 89.60134178636108, 89.6013575166667, 89.6013257333333, 600, 2322.279021474999, 2322.575586, 2321.982458, 600, 23.371317024583366, 23.3762597666667, 23.3663743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6987333333333272, 0.7, 0.69, 600, -0.00013333333333333334, 0.03, -0.04, 600, 0.23663333333333397, 0.27, 0.21, 600, -0.0007500000000000003, 0.04, -0.03, 600, -0.012166666666666671, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666678e-05, 0.04, -0.04, 600, 0.27996393442622963, 0.2909, 0.2722, 61, , , , , , , , , , , , , , , , , 0.5184803278688526, 0.5388, 0.5041, 61, -0.10116666666666664, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750667241379315, 2.5773, 2.57132, 58, 31.75276551724138, 31.7555, 31.7485, 58, 1439.8410344827587, 1439.976, 1439.625, 58, -1.0564620689655173, -1.0281, -1.1007, 58
2018-08-21 08:48:00, 4393.8425, 4499.62, 4250.42, 4, 4401.8324999999995, 4507.61, 4258.41, 4, 7.99, 7.99, 7.99, 4, 11.481591666666647, 11.484, 11.479, 120, 1492.2919166666659, 1492.319, 1492.274, 120, 1006.6423333333331, 1006.67, 1006.44, 60, 7.0, 7.0, 7.0, 60, -1.2438333333333333, -1.24, -1.25, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.2645999999999997, -0.26, -0.27, 50, -0.18333333333333346, -0.1, -0.2, 30, 100.63666666666671, 100.8, 100.4, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08937850209992833, -0.0314116251205405, -0.131467167871449, 12, -0.7868333333333333, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2977240422264873, 0.300786, 0.294259, 521, 5.136919385796553, 5.137, 5.116, 521, -19.356103646832988, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1151.5, 1157.0, 1146.0, 2, 1001.0, 1028.0, 974.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5005259565438, 1009.53325757417, 1009.30204683861, 12, 1009.0, 1009.0, 1009.0, 60, 100.625, 100.8, 100.4, 12, 0.1121666666666668, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 30, 103.18666666666667, 103.5, 102.9, 30, , , , , 332.2557678222656, 341.5, 324.2, 599, 152.25576782226562, 161.5, 144.2, 599, 7.024707846410689, 8.8, 4.8, 599, 357.0693054199219, 360.0, 1.1, 286, 177.06930541992188, 187.1, 148.2, 286, 358.3521728515625, 358.432525634766, 358.303100585938, 12, 11.0, 11.0, 11.0, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 328.7166748046875, 329.2, 328.2, 12, 38.42770004272461, 48.6266931797346, 9.06551183576332, 286, 218.42770385742188, 228.626693179735, 189.065511835763, 286, 39.821495056152344, 39.917308807373, 39.755199432373, 12, 52.72787094116211, 52.7278711661841, 52.7278711661841, 12, 51.49577713012695, 51.4957750829207, 51.4957750829207, 12, 5.470433235168457, 5.47043286236325, 5.47043286236325, 12, 9.635202407836914, 10.1796052776809, 9.06551183576332, 12, 358.9168395996094, 360.0, 1.1, 599, 178.91685485839844, 187.1, 172.29999999999995, 599, 8.26577629382303, 9.7, 7.1, 599, 8.281468531468535, 9.7, 7.2, 286, 8.23057974281851, 8.2446793760832, 8.22072790294631, 12, 8.26728222996515, 9.44, 7.3, 287, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.4, 9.7, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.139715953766666, 9.56056519486588, 7.05612991880935, 286, 8.088750393067134, 8.1041202945466, 8.07851179337442, 12, 8.12555350309521, 9.29881577463306, 7.15764492177902, 287, 9.406554774617478, 9.40655477461748, 9.40655477461748, 12, 9.558026734285578, 9.56056519486588, 9.55718058075881, 12, 9.258014440076884, 9.56056519486588, 9.15716418848055, 12, 5.561294096738979, 5.56129409673898, 5.56129409673898, 12, , , , , 1.14, 1.14, 1.14, 1, 244.64161682128906, 246.485, 243.227, 60, , , , , 84726.16666666667, 84757.0, 84658.0, 60, 41.408145904541016, 41.5, 41.4, 540, 8936.080562183337, 8936.0815253, 8936.0795977, 60, 89.60134270305554, 89.601358755, 89.6013266283333, 60, 2321.7290486116667, 2322.0240246, 2321.4345029, 60, 23.36215081019445, 23.3670670766667, 23.357241715, 60, , , , , , , , , 244.84002685546875, 245.47, 244.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 84725.5168000002, 84757.27, 84657.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 40.91008377075195, 40.94, 40.87, 600, 40.91008377075195, 40.94, 40.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.905759599332225, 5.13, 4.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.078640200334, 8936.079541, 8936.077692, 599, 89.60131067000572, 89.6013256833333, 89.6012948666667, 599, 2321.6886795475775, 2321.981442, 2321.394423, 599, 23.361477992459644, 23.3663573666667, 23.3565737166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6971999999999953, 0.7, 0.69, 600, -0.0012500000000000007, 0.04, -0.03, 600, 0.21854999999999913, 0.23, 0.21, 600, 0.0006333333333333335, 0.04, -0.03, 600, 0.06833333333333327, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.001116666666666667, 0.04, -0.05, 600, 0.27797499999999997, 0.2863, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5148066666666666, 0.5302, 0.4997, 60, -0.08483333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574220344827586, 2.57689, 2.57168, 58, 31.75032931034483, 31.7532, 31.7475, 58, 1439.797206896551, 1439.951, 1439.646, 58, -1.0649758620689656, -1.0334, -1.0967, 58
2018-08-21 08:49:00, 4381.718000000001, 4515.81, 4246.81, 5, 4389.714, 4523.8, 4254.8, 5, 7.996, 8.01, 7.99, 5, 11.482791666666639, 11.484, 11.481, 120, 1492.3005666666652, 1492.317, 1492.287, 120, 1006.6385000000006, 1006.67, 1006.45, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.2625999999999998, -0.26, -0.27, 50, -0.1633333333333334, -0.1, -0.2, 30, 100.8066666666667, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05599461131564946, 0.00959605524406015, -0.104138808217556, 12, -0.7841666666666669, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.2902978084291188, 0.294438, 0.285819, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.353352490421422, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1133.5, 1139.0, 1128.0, 2, 1106.5, 1110.0, 1103.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5004793073366, 1009.53270065043, 1009.38283058281, 12, 1009.0, 1009.0, 1009.0, 60, 100.80833333333334, 100.9, 100.7, 12, 0.1066666666666667, 0.12, 0.09, 60, -0.02, -0.0, -0.1, 30, 103.44666666666667, 103.6, 103.2, 30, , , , , 333.5316162109375, 343.8, 324.6, 600, 153.53163146972656, 163.79999999999995, 144.60000000000002, 600, 7.561333333333331, 9.2, 4.7, 600, 359.4110412597656, 360.0, 1.1, 290, 179.41104125976562, 188.5, 149.2, 290, 358.268310546875, 358.370788574219, 358.168426513672, 12, 11.0, 11.0, 11.0, 12, 9.666678428649902, 9.900000000000006, 8.5, 12, 324.6000061035156, 324.6, 324.6, 12, 328.20001220703125, 328.2, 328.2, 12, 40.80793762207031, 50.0543240112077, 10.1219372378868, 290, 220.8079376220703, 230.054324011208, 190.121937237887, 290, 39.71928787231445, 39.8063201904297, 39.6308937072754, 12, 52.72787094116211, 52.7278711661841, 52.7278711661841, 12, 51.13542556762695, 51.4957750829207, 50.0543240112077, 12, 5.470433235168457, 5.47043286236325, 5.47043286236325, 12, 9.065511703491211, 9.06551183576332, 9.06551183576332, 12, 2.2580034732818604, 360.0, 1.1, 600, 182.2580108642578, 188.5, 172.60000000000002, 600, 8.457166666666675, 9.2, 7.2, 600, 8.4951724137931, 9.2, 7.2, 290, 8.239954594676545, 8.2488557558946, 8.23351839000696, 12, 8.483711859075186, 9.14, 7.55, 289, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.355386458077026, 9.07958497337869, 7.06141902935913, 290, 8.098455799541707, 8.10901648850774, 8.09176756139372, 12, 8.343889271610246, 8.99835154693215, 7.40999393671067, 289, 9.406554774617478, 9.40655477461748, 9.40655477461748, 12, 9.560565194865882, 9.56056519486588, 9.56056519486588, 12, 9.560565194865882, 9.56056519486588, 9.56056519486588, 12, 5.561294096738979, 5.56129409673898, 5.56129409673898, 12, , , , , , , , , 244.9783477783203, 246.527, 243.568, 60, , , , , 84826.16666666667, 84857.0, 84758.0, 60, 41.39999771118164, 41.4, 41.4, 539, 8936.078605748335, 8936.0795653, 8936.0776412, 60, 89.60131009580553, 89.6013260883333, 89.60129402, 60, 2321.132797700001, 2321.4245816, 2320.840433, 60, 23.352213295000002, 23.35707636, 23.34734055, 60, , , , , , , , , 245.2439727783203, 245.86, 244.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 84825.46699499183, 84857.17, 84757.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 40.89998245239258, 40.93, 40.86, 600, 40.89998245239258, 40.93, 40.86, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, 0.0, 600, 5.214333333333342, 5.71, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.076748043339, 8936.077689, 8936.075812, 600, 89.60127913405567, 89.6012948166667, 89.6012635333333, 600, 2321.09430006, 2321.393417, 2320.801805, 600, 23.351571667666647, 23.35655695, 23.34669675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4135000000000135, 1.5, 1.4, 1200, 0.6974999999999939, 0.7, 0.69, 600, 0.0006166666666666672, 0.05, -0.04, 600, 0.23948333333333144, 0.26, 0.22, 600, 0.0005833333333333332, 0.04, -0.04, 600, -0.03516666666666671, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3134999999999906, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.2754733333333334, 0.2802, 0.265, 60, , , , , , , , , , , , , , , , , 0.5101883333333334, 0.519, 0.4908, 60, -0.023833333333333342, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570072631578948, 2.57173, 2.56897, 57, 31.747578947368414, 31.7507, 31.7454, 57, 1439.5535263157897, 1439.649, 1439.492, 57, -1.1154859649122806, -1.0958, -1.1279, 57
2018-08-21 08:50:00, 4338.99, 4566.51, 4247.87, 4, 4346.985, 4574.5, 4255.87, 4, 7.995, 8.0, 7.99, 4, 11.483283333333311, 11.485, 11.482, 120, 1492.2882416666673, 1492.311, 1492.267, 120, 1006.5841666666668, 1006.6, 1006.54, 60, 7.0, 7.0, 7.0, 60, -1.2146666666666666, -1.21, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2663999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.56896551724141, 100.9, 100.3, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, 5479.0, 5479.0, 5479.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11896528720484423, -0.0768586170399885, -0.158843877840923, 12, -0.7835000000000002, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.27987479885057437, 0.285956, 0.273436, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36381226053637, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1117.0, 1119.0, 1115.0, 2, 1073.0, 1096.0, 1050.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.44664779901, 1009.46305808427, 1009.41291568012, 11, 1009.0, 1009.0, 1009.0, 60, 100.59166666666665, 100.9, 100.3, 12, 0.09966666666666664, 0.11, 0.09, 60, -0.06666666666666668, -0.0, -0.1, 30, 103.17000000000002, 103.4, 102.9, 30, , , , , 335.4072570800781, 343.6, 322.9, 601, 155.4072723388672, 163.60000000000002, 142.89999999999998, 601, 7.192346089850244, 9.5, 4.6, 601, 2.7870328426361084, 360.0, 1.1, 289, 182.7870330810547, 189.4, 149.2, 289, 358.33197021484375, 358.575561523438, 358.164916992188, 12, 10.816666603088379, 11.0, 10.800000000000011, 12, 9.25000286102295, 9.400000000000006, 8.5, 12, 324.6000061035156, 324.6, 324.6, 12, 328.5333251953125, 329.2, 328.2, 12, 44.236793518066406, 50.9765325247507, 10.1447738894939, 289, 224.23678588867188, 230.976532524751, 190.144773889494, 289, 39.77750778198242, 40.0259017944336, 39.5988159179688, 12, 52.585086822509766, 52.7278711661841, 52.5721062061269, 12, 50.82283401489258, 50.9765325247507, 50.0543240112077, 12, 5.470433235168457, 5.47043286236325, 5.47043286236325, 12, 9.50568675994873, 10.1219372378868, 9.06551183576332, 12, 3.409755229949951, 360.0, 1.1, 599, 183.40975952148438, 189.4, 178.0, 599, 8.492654424040063, 9.6, 7.7, 599, 8.495847750865059, 9.6, 7.7, 289, 8.255532171762509, 8.27266736038849, 8.23282495667245, 12, 8.501394984326028, 9.52, 7.90909090909091, 290, 9.547499999999998, 9.55, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.674999999999999, 9.7, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.353898143892655, 9.4547178504, 7.55892509314926, 289, 8.113404181992903, 8.13112002011317, 8.09075517311278, 12, 8.359466225393636, 9.37626697664515, 7.76553813975155, 290, 9.404030791453117, 9.40655477461748, 9.37626697664515, 12, 9.560565194865882, 9.56056519486588, 9.56056519486588, 12, 9.525282746710587, 9.56056519486588, 9.4547178504, 12, 5.561294096738979, 5.56129409673898, 5.56129409673898, 12, , , , , , , , , 244.7352294921875, 246.305, 243.396, 59, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 41.400001525878906, 41.4, 41.4, 540, 8936.076637801667, 8936.0776073, 8936.0756692, 60, 89.60127729669443, 89.601293455, 89.6012611533333, 60, 2320.5364018550003, 2320.8303463, 2320.2418676, 60, 23.342273364249998, 23.3471724383333, 23.33736446, 60, , , , , , , , , 244.90170288085938, 246.11, 244.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 84925.3533333335, 84957.17, 84857.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.87998580932617, 40.92, 40.82, 600, 40.87998580932617, 40.92, 40.82, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.0, 600, 4.770150000000003, 5.05, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.074872793339, 8936.075809, 8936.073913, 600, 89.60124787988886, 89.6012634833333, 89.6012318833333, 600, 2320.5059972683334, 2320.800805, 2320.206127, 600, 23.341766621138902, 23.3466800833333, 23.3367687833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6984166666666608, 0.7, 0.69, 600, -0.0001666666666666666, 0.03, -0.04, 600, 0.281500000000003, 0.3, 0.26, 600, 0.001283333333333334, 0.03, -0.03, 600, -0.00950000000000004, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 5.0000000000000375e-05, 0.04, -0.04, 600, 0.2773135593220338, 0.2856, 0.27, 59, , , , , , , , , , , , , , , , , 0.5135847457627118, 0.529, 0.5, 59, -0.03883333333333332, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567878103448276, 2.56886, 2.56675, 58, 31.74625344827585, 31.7483, 31.7441, 58, 1439.4238793103445, 1439.481, 1439.358, 58, -1.1423551724137933, -1.1306, -1.1559, 58
2018-08-21 08:51:00, 4231.6275, 4294.19, 4125.56, 4, 4239.610000000001, 4302.17, 4133.55, 4, 7.982500000000001, 7.99, 7.98, 4, 11.483916666666653, 11.486, 11.482, 120, 1492.2817750000002, 1492.303, 1492.268, 120, 1006.582333333332, 1006.6, 1006.52, 60, 7.0, 7.0, 7.0, 60, -1.2330000000000008, -1.21, -1.27, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.26619999999999977, -0.26, -0.27, 50, -0.1733333333333334, -0.1, -0.2, 30, 100.62333333333329, 100.7, 100.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08822758391025792, -0.0177303319432554, -0.117796955644621, 12, -0.7825000000000003, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.2664006525911707, 0.273461, 0.258932, 521, 5.137000000000008, 5.137, 5.137, 521, -19.39476007677541, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1102.0, 1105.0, 1099.0, 2, 989.5, 1011.0, 968.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4436973897467, 1009.46305779442, 1009.39230194768, 12, 1009.0, 1009.0, 1009.0, 60, 100.63333333333333, 100.7, 100.6, 12, 0.10200000000000006, 0.11, 0.09, 60, -0.07666666666666669, -0.0, -0.1, 30, 103.0566666666666, 103.2, 102.8, 30, , , , , 333.3785095214844, 343.6, 324.6, 599, 153.37850952148438, 163.60000000000002, 144.60000000000002, 599, 7.480801335559263, 9.0, 5.5, 599, 359.4244384765625, 360.0, 1.1, 289, 179.4244384765625, 190.2, 148.8, 289, 358.6796875, 358.855560302734, 358.521881103516, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 9.90909194946289, 10.199999999999989, 9.400000000000006, 11, 324.6000061035156, 324.6, 324.6, 11, 329.0909118652344, 329.2, 328.8, 11, 40.81897735595703, 51.806921845407, 9.72831762567367, 289, 220.81898498535156, 231.806921845407, 189.728317625674, 289, 40.12982940673828, 40.2863693237305, 40.0143280029297, 11, 52.572105407714844, 52.5721062061269, 52.5721062061269, 11, 51.50496292114258, 51.806921845407004, 50.9765325247507, 11, 5.470432758331299, 5.47043286236325, 5.47043286236325, 11, 10.01666259765625, 10.14477388949399, 9.72831762567401, 11, 3.2784993648529053, 360.0, 1.1, 601, 183.27850341796875, 193.2, 173.70000000000005, 601, 8.206322795341109, 9.5, 6.1, 601, 8.27750865051904, 9.5, 7.2, 289, 8.207975246630003, 8.22851697851699, 8.19420943134536, 11, 8.28728530984587, 9.29, 7.34, 289, 9.519999999999998, 9.52, 9.52, 11, 9.700000000000001, 9.7, 9.7, 11, 9.599999999999998, 9.6, 9.6, 11, 5.700000000000002, 5.7, 5.7, 11, 8.13552818770086, 9.35959807716555, 7.05089226587356, 289, 8.066597779526258, 8.08896348469754, 8.05268565236164, 11, 8.14524682375953, 9.1494653412771, 7.2027059768751, 289, 9.376266976645152, 9.37626697664515, 9.37626697664515, 11, 9.560565194865882, 9.56056519486588, 9.56056519486588, 11, 9.4547178504, 9.4547178504, 9.4547178504, 11, 5.561294096738979, 5.56129409673898, 5.56129409673898, 11, , , , , , , , , 244.89859008789062, 246.557, 243.346, 60, , , , , 85026.16666666667, 85057.0, 84958.0, 60, 41.39999771118164, 41.4, 41.4, 541, 8936.074651136667, 8936.0756357, 8936.0736728, 60, 89.6012441856111, 89.601260595, 89.60122788, 60, 2319.932682731667, 2320.2318432, 2319.6365832, 60, 23.332211378861118, 23.3371973866667, 23.3272763866667, 60, , , , , , , , , 244.9872283935547, 245.74, 244.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 85025.3533333335, 85057.17, 84957.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.857582092285156, 40.91, 40.8, 600, 40.857582092285156, 40.91, 40.8, 600, 0.0, 0.0, 0.0, 600, -0.006816666666666595, -0.0, -0.01, 600, 4.455033333333347, 4.96, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.072946490003, 8936.07391, 8936.071959, 600, 89.60121577483348, 89.6012318333333, 89.6011993166667, 600, 2319.907502076667, 2320.205115, 2319.606575, 600, 23.33179170127777, 23.3367519166667, 23.32677625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.6945333333333302, 0.7, 0.69, 600, -0.0007666666666666673, 0.03, -0.04, 600, 0.30250000000000093, 0.31, 0.3, 600, -0.0006333333333333335, 0.04, -0.03, 600, -0.052333333333333294, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000006, 0.05, -0.05, 600, 0.2804566666666667, 0.292, 0.2719, 60, , , , , , , , , , , , , , , , , 0.5194083333333332, 0.5407, 0.5035, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668434482758613, 2.56853, 2.56565, 58, 31.746279310344825, 31.751, 31.7421, 58, 1439.3607586206895, 1439.449, 1439.288, 58, -1.155629310344828, -1.1364, -1.1709, 58
2018-08-21 08:52:00, 4302.838571428571, 4395.94, 4244.31, 7, 4310.828571428571, 4403.93, 4252.3, 7, 7.990000000000001, 7.99, 7.99, 7, 11.482724999999979, 11.484, 11.48, 120, 1492.3060916666664, 1492.335, 1492.285, 120, 1006.5909999999992, 1006.62, 1006.54, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2681999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.59999999999995, 100.6, 100.6, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.117796955644621, -0.117796955644621, -0.117796955644621, 12, -0.7825000000000003, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.250831917624521, 0.25908, 0.24237, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.407356321839053, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1084.5, 1085.0, 1084.0, 2, 1002.5, 1031.0, 974.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4563718601202, 1009.47308598619, 1009.43297204305, 12, 1009.0, 1009.0, 1009.0, 60, 100.60000000000001, 100.6, 100.6, 12, 0.09833333333333331, 0.12, 0.08, 60, -0.02333333333333333, 0.0, -0.1, 30, 103.51333333333332, 103.8, 103.1, 30, , , , , 332.6623229980469, 341.7, 322.2, 600, 152.66233825683594, 161.70000000000005, 142.2, 600, 7.4006666666666705, 9.1, 4.5, 600, 358.59185791015625, 360.0, 1.1, 289, 178.59185791015625, 188.0, 145.2, 289, 358.7685546875, 358.894439697266, 358.641326904297, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 324.6000061035156, 324.6, 324.6, 12, 326.2666015625, 328.8, 325.2, 12, 39.97367858886719, 49.5321735053267, 6.04599646807621, 289, 219.9736785888672, 229.532173505327, 186.045996468076, 289, 40.202762603759766, 40.3662147521973, 40.0707893371582, 12, 52.572105407714844, 52.5721062061269, 52.5721062061269, 12, 51.80691909790039, 51.806921845407004, 51.806921845407, 12, 5.470433235168457, 5.47043286236325, 5.47043286236325, 12, 7.1278252601623535, 9.72831762567401, 6.04599646807621, 12, 2.2239060401916504, 360.0, 1.1, 601, 182.22390747070312, 188.0, 174.60000000000002, 601, 8.639600665557408, 9.5, 7.1, 601, 8.687889273356406, 9.5, 7.3, 289, 8.242874190068639, 8.25290858725764, 8.23765603328711, 12, 8.679675998741743, 9.32, 7.52, 289, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.508333333333333, 9.6, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.547092456639215, 9.35603757300139, 7.1590010562, 289, 8.100995473600998, 8.11161662223879, 8.09440081493644, 12, 8.538865643789137, 9.1754538534565, 7.38362304876741, 289, 9.376266976645152, 9.37626697664515, 9.37626697664515, 12, 9.560565194865882, 9.56056519486588, 9.56056519486588, 12, 9.367524724935086, 9.4547178504, 9.35959807716555, 12, 5.561294096738979, 5.56129409673898, 5.56129409673898, 12, , , , , , , , , 244.89047241210938, 246.117, 242.403, 61, , , , , 85126.16666666667, 85157.0, 85058.0, 60, 41.400001525878906, 41.4, 41.4, 540, 8936.072658860001, 8936.0736399, 8936.0716749, 60, 89.601210981, 89.6012273316667, 89.6011945816667, 60, 2319.3323415033333, 2319.6266245, 2319.0362866, 60, 23.322205691722207, 23.3271104083333, 23.3172714433333, 60, , , , , , , , , 244.82308959960938, 245.35, 243.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 85125.35624999998, 85157.18, 85057.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.86531448364258, 40.89, 40.82, 600, 40.86531448364258, 40.89, 40.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.171716666666682, 4.31, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.070944698335, 8936.071956, 8936.069923, 600, 89.60118241163883, 89.6011992666667, 89.6011653833333, 600, 2319.30183395333, 2319.605575, 2318.995185, 600, 23.32169723255556, 23.3267595833333, 23.3165864166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6939166666666633, 0.7, 0.69, 600, -0.00016666666666666674, 0.04, -0.04, 600, 0.29878333333332996, 0.31, 0.29, 600, 1.6666666666666695e-05, 0.04, -0.04, 600, 0.021166666666666625, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.27868852459016397, 0.2989, 0.2704, 61, , , , , , , , , , , , , , , , , 0.516139344262295, 0.5536, 0.5008, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5663837931034488, 2.56748, 2.56571, 58, 31.746168965517242, 31.7487, 31.7445, 58, 1439.333137931035, 1439.398, 1439.294, 58, -1.161420689655172, -1.1478, -1.1695, 58
2018-08-21 08:53:00, 4310.099999999999, 4371.7, 4249.79, 5, 4318.09, 4379.69, 4257.78, 5, 7.99, 7.99, 7.99, 5, 11.480858333333332, 11.483, 11.479, 120, 1492.3133833333336, 1492.338, 1492.295, 120, 1006.5746666666662, 1006.63, 1006.41, 60, 7.0, 7.0, 7.0, 60, -1.261166666666667, -1.26, -1.27, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.2653999999999998, -0.26, -0.27, 50, -0.1758620689655172, -0.1, -0.2, 29, 100.56896551724138, 100.7, 100.4, 29, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10454546405784493, -0.0451050150377341, -0.131467167871449, 12, -0.7825000000000003, -0.78, -0.79, 60, -1.320499999999999, -1.32, -1.35, 60, 0.23449090996168578, 0.242531, 0.226828, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.435421455938673, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1090.0, 1090.0, 1090.0, 2, 1065.0, 1078.0, 1052.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4320898148849, 1009.47308564855, 1009.29257371869, 12, 1009.0, 1009.0, 1009.0, 60, 100.575, 100.7, 100.4, 12, 0.09866666666666662, 0.12, 0.08, 60, -0.034482758620689655, -0.0, -0.1, 29, 103.26551724137927, 103.7, 102.9, 29, , , , , 335.46405029296875, 346.2, 322.4, 600, 155.4640655517578, 166.20000000000005, 142.39999999999998, 600, 6.974000000000003, 8.2, 4.6, 600, 2.1921420097351074, 360.0, 1.1, 289, 182.192138671875, 192.4, 151.60000000000002, 289, 359.1922302246094, 359.41650390625, 358.847015380859, 12, 11.466659545898438, 12.400000000000006, 10.800000000000011, 12, 10.858353614807129, 12.400000000000006, 8.5, 12, 324.6000061035156, 324.6, 324.6, 12, 325.20001220703125, 325.2, 325.2, 12, 43.63274002075195, 54.0430354132593, 12.4988116317191, 289, 223.6327362060547, 234.043035413259, 192.498811631719, 289, 40.620819091796875, 40.8370018005371, 40.289192199707, 12, 53.18498611450195, 54.04303541325899, 52.5721062061269, 12, 52.455448150634766, 54.04303541325899, 49.8553584494446, 12, 5.470433235168457, 5.47043286236325, 5.470432862362998, 12, 6.045996189117432, 6.04599646807621, 6.045996468075998, 12, 3.4170784950256348, 360.0, 1.1, 599, 183.41708374023438, 192.4, 176.29999999999995, 599, 8.11903171953255, 9.0, 7.0, 599, 8.137716262975786, 9.0, 7.1, 289, 8.235357831638792, 8.25327556325824, 8.2090027700831, 12, 8.136514627241265, 8.75454545454545, 7.34, 289, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.5, 9.5, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.996581939142676, 8.85806217557474, 6.95906551436561, 289, 8.093270558547745, 8.11188283725147, 8.06703977532998, 12, 7.995336903359933, 8.61369175773314, 7.19837579185296, 289, 9.376266976645152, 9.37626697664515, 9.37626697664515, 12, 9.560565194865882, 9.56056519486588, 9.56056519486588, 12, 9.359301368485202, 9.35959807716555, 9.35603757300139, 12, 5.561294096738979, 5.56129409673898, 5.56129409673898, 12, 0.868, 0.868, 0.868, 1, , , , , 244.84385681152344, 246.236, 243.284, 59, , , , , 85225.64406779662, 85256.0, 85158.0, 59, 41.400001525878906, 41.4, 41.4, 540, 8936.07068868305, 8936.0716407, 8936.0697402, 59, 89.60117814471758, 89.6011940116667, 89.6011623366667, 59, 2318.736848467797, 2319.026138, 2318.4473889, 59, 23.31228080779661, 23.3171023, 23.3074564816667, 59, , , , , , , , , 244.87057495117188, 245.71, 244.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 85225.36333333315, 85257.18, 85157.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.8455810546875, 40.87, 40.81, 600, 40.8455810546875, 40.87, 40.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.373500000000005, 4.57, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.068946221663, 8936.06992, 8936.067948, 600, 89.60114910369445, 89.6011653333333, 89.6011324666667, 600, 2318.6921630449965, 2318.994186, 2318.388749, 600, 23.311536050749996, 23.3165697666667, 23.30647915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6909499999999975, 0.7, 0.69, 600, -0.0006499999999999999, 0.04, -0.03, 600, 0.2888499999999999, 0.29, 0.28, 600, 0.00016666666666666644, 0.05, -0.04, 600, 0.01550000000000004, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000014, 0.04, -0.04, 600, 0.27652542372881356, 0.2873, 0.2681, 59, , , , , , , , , , , , , , , , , 0.5121305084745763, 0.5321, 0.4965, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5688936842105257, 2.57079, 2.56674, 57, 31.748242105263156, 31.7511, 31.7452, 57, 1439.4796140350877, 1439.588, 1439.351, 57, -1.131201754385965, -1.1092, -1.1579, 57
2018-08-21 08:54:00, 4310.554, 4477.54, 4217.88, 5, 4318.544, 4485.53, 4225.87, 5, 7.99, 7.99, 7.99, 5, 11.482974999999989, 11.485, 11.48, 120, 1492.3356250000002, 1492.348, 1492.311, 120, 1006.6163333333333, 1006.64, 1006.57, 60, 7.0, 7.0, 7.0, 60, -1.2561666666666667, -1.25, -1.26, 60, -0.15, -0.1, -0.2, 12, -0.2621999999999998, -0.26, -0.27, 50, -0.16206896551724145, -0.1, -0.2, 29, 100.9862068965517, 101.2, 100.5, 29, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01776500553503978, 0.0641046666568741, -0.0632365280906697, 12, -0.782666666666667, -0.78, -0.79, 60, -1.3209999999999988, -1.32, -1.35, 60, 0.22100990403071014, 0.226956, 0.215138, 521, 5.137000000000008, 5.137, 5.137, 521, -19.462476007677523, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1072.0, 1080.0, 1064.0, 2, 1025.5, 1036.0, 1015.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.480282030836, 1009.49258573564, 1009.46250023932, 12, 1009.0, 1009.0, 1009.0, 60, 100.96666666666668, 101.2, 100.5, 12, 0.06316666666666663, 0.09, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.48666666666668, 103.6, 103.4, 30, , , , , 336.330078125, 345.4, 322.9, 600, 156.33006286621094, 165.39999999999998, 142.89999999999998, 600, 6.271000000000007, 8.4, 4.4, 600, 4.078866004943848, 360.0, 1.1, 289, 184.07887268066406, 198.3, 151.60000000000002, 289, 359.4517822265625, 359.707946777344, 359.2451171875, 12, 14.924615859985352, 18.30000000000001, 12.400000000000006, 12, 14.924615859985352, 18.30000000000001, 12.400000000000006, 12, 324.6499938964844, 325.2, 324.6, 12, 328.9338684082031, 331.6, 325.2, 12, 45.56459045410156, 60.1371235249549, 12.5164452088235, 289, 225.56459045410156, 240.137123524955, 192.516445208824, 289, 40.87958908081055, 41.1262283325195, 40.6776962280273, 12, 56.653255462646484, 60.1371235249549, 54.04303541325899, 12, 56.653255462646484, 60.1371235249549, 54.04303541325899, 12, 5.566359519958496, 6.04599646807621, 5.470432862362998, 12, 10.348885536193848, 12.4988116317191, 6.045996468075998, 12, 5.1930108070373535, 360.0, 1.1, 600, 185.19300842285156, 198.3, 176.89999999999998, 600, 7.439333333333336, 8.8, 5.9, 600, 7.454671280276819, 8.8, 6.0, 289, 8.213099580107858, 8.22971943193625, 8.19110418830042, 12, 7.472708398867571, 8.61, 6.11, 289, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.424999999999999, 9.5, 9.0, 12, 5.750000000000001, 6.0, 5.7, 12, 7.313172967198835, 8.65809690386687, 5.86230596110366, 289, 8.072938743931125, 8.08825473292374, 8.05019620689599, 12, 7.3311351822117246, 8.46779671609745, 5.97081004805822, 289, 9.376266976645152, 9.37626697664515, 9.37626697664515, 12, 9.560565194865882, 9.56056519486588, 9.56056519486588, 12, 9.281323245387808, 9.35603757300139, 8.85806217557474, 12, 5.636547062830149, 5.86230596110366, 5.56129409673898, 12, , , , , , , , , 245.03953552246094, 246.776, 243.323, 61, , , , , 85325.03278688525, 85357.0, 85257.0, 61, 41.400001525878906, 41.4, 41.4, 540, 8936.068730054101, 8936.069708, 8936.0677481, 61, 89.60114550090165, 89.6011618, 89.601129135, 61, 2318.1369627950817, 2318.4373114, 2317.8352008, 61, 23.30228271325137, 23.3072885233333, 23.2972533466667, 61, , , , , , , , , 244.9459686279297, 245.79, 244.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 85325.36333333315, 85357.18, 85257.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.828163146972656, 40.88, 40.78, 600, 40.828163146972656, 40.88, 40.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.496683333333335, 4.62, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.066892921663, 8936.067945, 8936.065838, 600, 89.60111488202776, 89.6011324166667, 89.6010973, 600, 2318.086981368333, 2318.387756, 2317.789974, 600, 23.301449689472257, 23.3064626, 23.2964995666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6919833333333305, 0.7, 0.69, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.2855666666666677, 0.29, 0.28, 600, -0.0001333333333333332, 0.04, -0.04, 600, -0.13133333333333333, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0021333333333333347, 0.05, -0.05, 600, 0.2777573770491803, 0.2903, 0.2673, 61, , , , , , , , , , , , , , , , , 0.5144032786885248, 0.5376, 0.4951, 61, -0.11283333333333335, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568662931034483, 2.56959, 2.56808, 58, 31.747434482758628, 31.7496, 31.7445, 58, 1439.468051724138, 1439.522, 1439.433, 58, -1.1334137931034485, -1.1217, -1.1408, 58
2018-08-21 08:55:00, 4252.914, 4260.27, 4246.33, 5, 4260.904, 4268.26, 4254.32, 5, 7.99, 7.99, 7.99, 5, 11.483024999999975, 11.486, 11.48, 120, 1492.335125, 1492.346, 1492.32, 120, 1006.6125000000003, 1006.64, 1006.58, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.2619999999999998, -0.26, -0.27, 50, -0.15000000000000008, -0.1, -0.2, 30, 100.6366666666666, 100.9, 100.6, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06814137080886916, -0.00406111272633325, -0.117796955644621, 12, -0.7879999999999996, -0.78, -0.79, 60, -1.319999999999999, -1.32, -1.32, 60, 0.20977820689655152, 0.215054, 0.205034, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.461954022988483, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1059.0, 1059.0, 1059.0, 2, 1053.5, 1076.0, 1031.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4770317526683, 1009.4931421855, 1009.44299980796, 12, 1009.0, 1009.0, 1009.0, 60, 100.65833333333335, 101.0, 100.6, 12, 0.07983333333333328, 0.11, 0.05, 60, -0.02413793103448276, -0.0, -0.1, 29, 102.92068965517241, 103.5, 102.5, 29, , , , , 334.98443603515625, 344.4, 328.2, 600, 154.9844207763672, 164.39999999999998, 148.2, 600, 7.06266666666666, 8.1, 5.6, 600, 358.21466064453125, 360.0, 1.1, 289, 178.2146453857422, 194.6, 149.89999999999998, 289, 359.5375061035156, 359.708709716797, 359.418151855469, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 325.20001220703125, 325.2, 325.2, 12, 330.9083557128906, 331.6, 329.9, 12, 39.58266830444336, 56.3212578763403, 10.7534395814201, 289, 219.58267211914062, 236.32125787634, 190.75343958142, 289, 40.954139709472656, 41.1268844604492, 40.8416061401367, 12, 60.137123107910156, 60.1371235249549, 60.1371235249549, 12, 60.137123107910156, 60.137123524955, 60.1371235249549, 12, 6.045996189117432, 6.04599646807621, 6.04599646807621, 12, 11.736100196838379, 12.4988116317191, 10.7534395814201, 12, 3.6543264389038086, 360.0, 1.1, 599, 183.65432739257812, 195.1, 174.89999999999998, 599, 7.736393989983309, 8.9, 5.4, 599, 7.853287197231835, 8.9, 6.4, 289, 8.174444516839316, 8.18566978193143, 8.16778546712799, 12, 7.831603535353531, 8.74, 6.69, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 8.991666666666667, 9.0, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.71324546150481, 8.76067629642972, 6.26519963768773, 289, 8.033705087626162, 8.04452041833633, 8.02763476510111, 12, 7.691659688126696, 8.59886670615029, 6.55994417645049, 288, 9.376266976645152, 9.37626697664515, 9.37626697664515, 12, 9.560565194865882, 9.56056519486588, 9.56056519486588, 12, 8.841831195717239, 8.85806217557474, 8.76067629642972, 12, 5.862305961103659, 5.86230596110366, 5.86230596110366, 12, , , , , , , , , 245.23802185058594, 246.338, 243.732, 59, , , , , 85426.16666666667, 85457.0, 85358.0, 60, 41.39999771118164, 41.4, 41.4, 539, 8936.066757548333, 8936.0677151, 8936.0658104, 60, 89.60111262580556, 89.601128585, 89.60109684, 60, 2317.5288034383334, 2317.8250025, 2317.234437, 60, 23.292146723972227, 23.297083375, 23.2872406166667, 60, , , , , , , , , 245.16409301757812, 246.33, 244.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 85425.4164392677, 85457.28, 85357.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 40.79414367675781, 40.83, 40.76, 601, 40.79414367675781, 40.83, 40.76, 601, 0.0, 0.0, 0.0, 601, 0.0017637271214642274, 0.01, 0.0, 601, 4.382312811980048, 4.48, 4.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.064860625627, 8936.065834, 8936.063913, 601, 89.60108101042708, 89.6010972333333, 89.6010652166667, 601, 2317.491924414313, 2317.788959, 2317.196136, 601, 23.29153207357185, 23.29648265, 23.2866022666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6914475873544064, 0.7, 0.69, 601, 8.319467554076556e-05, 0.04, -0.04, 601, 0.2869217970049913, 0.3, 0.28, 601, 0.00044925124792013295, 0.05, -0.04, 601, -0.018801996672212985, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527457, 0.05, -0.04, 601, 0.2776457627118645, 0.2861, 0.2691, 59, , , , , , , , , , , , , , , , , 0.5141949152542372, 0.5299, 0.4984, 59, -0.09899999999999999, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5713915517241377, 2.57246, 2.56933, 58, 31.749615517241374, 31.7535, 31.747, 58, 1439.627448275862, 1439.693, 1439.5, 58, -1.1005206896551727, -1.0866, -1.1275, 58
2018-08-21 08:56:00, 4266.788, 4342.62, 4243.21, 5, 4274.778, 4350.61, 4251.2, 5, 7.99, 7.99, 7.99, 5, 11.481466666666673, 11.486, 11.477, 120, 1492.2942000000005, 1492.338, 1492.253, 120, 1006.5798333333331, 1006.62, 1006.34, 60, 7.0, 7.0, 7.0, 60, -1.2411666666666663, -1.24, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26959999999999973, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.77241379310338, 100.9, 100.7, 29, 180.0, 196.0, 164.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09277005864841222, -0.0768586170399885, -0.104138808217556, 12, -0.7894999999999993, -0.78, -0.79, 60, -1.321999999999999, -1.32, -1.35, 60, 0.20121686973180067, 0.205142, 0.197732, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.468390804597686, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1062.0, 1065.0, 1059.0, 2, 1153.0, 1173.0, 1133.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4363139863235, 1009.47308505618, 1009.27251609688, 12, 1009.0, 1009.0, 1009.0, 60, 100.78333333333335, 100.9, 100.7, 12, 0.08633333333333333, 0.09, 0.08, 60, -0.0931034482758621, -0.0, -0.1, 29, 103.5586206896552, 103.7, 103.3, 29, , , , , 333.5877380371094, 341.7, 322.2, 600, 153.58773803710938, 161.70000000000005, 142.2, 600, 6.8935, 8.1, 4.6, 600, 2.0139808654785156, 360.0, 1.1, 289, 182.01397705078125, 191.6, 146.0, 289, 0.00967592652887106, 359.952270507812, 0.037081815302372, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 16.954708099365234, 18.30000000000001, 14.599999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 328.6181640625, 329.9, 328.2, 11, 43.45122528076172, 53.2363794980877, 6.81821417923188, 289, 223.4512176513672, 233.236379498088, 186.818214179232, 289, 41.43923568725586, 41.6804962158203, 41.1747779846191, 11, 60.13712692260742, 60.1371235249549, 60.1371235249549, 11, 58.75202560424805, 60.1371235249549, 56.3212578763403, 11, 6.04599666595459, 6.04599646807621, 6.04599646807621, 11, 9.460737228393555, 10.7534395814201, 9.03637998510236, 11, 3.8458330631256104, 360.0, 1.1, 601, 183.84584045410156, 194.3, 174.60000000000002, 601, 8.434276206322812, 9.6, 6.1, 601, 8.458823529411758, 9.6, 7.1, 289, 8.19033725226898, 8.23201936376208, 8.17753547940461, 11, 8.466791443850262, 9.41818181818182, 7.63, 289, 9.519999999999998, 9.52, 9.52, 11, 9.700000000000001, 9.7, 9.7, 11, 9.354545454545452, 9.6, 9.3, 11, 6.0, 6.0, 6.0, 11, 8.31666439297906, 9.45594939369311, 6.97360562828171, 289, 8.049770683443903, 8.09077915266219, 8.03545173996186, 11, 8.324561730202767, 9.27342591866459, 7.50146245327474, 289, 9.376266976645152, 9.37626697664515, 9.37626697664515, 11, 9.560565194865882, 9.56056519486588, 9.56056519486588, 11, 9.212108132064985, 9.45594939369311, 9.15792118503651, 11, 5.862305961103659, 5.86230596110366, 5.86230596110366, 11, , , , , , , , , 244.8931884765625, 247.027, 242.51, 61, , , , , 85526.16666666667, 85557.0, 85458.0, 60, 41.39999771118164, 41.4, 41.4, 541, 8936.064815341668, 8936.0657771, 8936.0638505, 60, 89.60108025569447, 89.601096285, 89.601064175, 60, 2316.930555346665, 2317.2244856, 2316.6358772, 60, 23.282175922444445, 23.28707476, 23.27726462, 60, , , , , , , , , 244.87994384765625, 245.47, 244.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 85525.53014999986, 85557.28, 85457.38, 600, 0.6133444537114348, 0.8, 0.6, 1199, 40.78420639038086, 40.82, 40.75, 599, 40.78420639038086, 40.82, 40.75, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.999566666666657, 4.39, 1.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.062954368337, 8936.063909, 8936.062005, 600, 89.6010492394722, 89.60106515, 89.6010334166667, 600, 2316.8948217733355, 2317.195135, 2316.589101, 600, 23.28158036288891, 23.2865855833333, 23.2764850166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.515012510425356, 1.7, 1.5, 1199, 0.6918697829716164, 0.7, 0.69, 599, 3.338898163606034e-05, 0.03, -0.04, 599, 0.30156928213689493, 0.31, 0.29, 599, -0.0001001669449081802, 0.04, -0.04, 599, -0.05158597662771285, 2.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4133444537114397, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0010517529215358936, 0.04, -0.06, 599, 0.279072131147541, 0.2877, 0.2739, 61, , , , , , , , , , , , , , , , , 0.5168393442622952, 0.5329, 0.5072, 61, -0.09799999999999992, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574404310344827, 2.57565, 2.57165, 58, 31.75156034482759, 31.7545, 31.7489, 58, 1439.804620689655, 1439.878, 1439.638, 58, -1.063803448275862, -1.0485, -1.0988, 58
2018-08-21 08:57:00, 4252.91, 4255.06, 4251.52, 3, 4260.900000000001, 4263.05, 4259.51, 3, 7.989999999999999, 7.99, 7.99, 3, 11.479875000000009, 11.483, 11.476, 120, 1492.2513583333334, 1492.295, 1492.199, 120, 1006.6071666666671, 1006.63, 1006.59, 60, 7.0, 7.0, 7.0, 60, -1.247666666666667, -1.24, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26959999999999973, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.80000000000003, 100.8, 100.8, 28, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0916298783369882, -0.0904927028933002, -0.104138808217556, 12, -0.7916666666666661, -0.79, -0.81, 60, -1.323499999999999, -1.32, -1.35, 60, 0.19518767816091948, 0.197831, 0.192937, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.523084291187732, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1063.0, 1065.0, 1061.0, 2, 1206.5, 1215.0, 1198.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4689061799305, 1009.4831131095, 1009.45302786317, 12, 1009.0, 1009.0, 1009.0, 60, 100.79166666666664, 100.8, 100.7, 12, 0.04633333333333329, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.36206896551722, 103.6, 103.0, 29, , , , , 334.93505859375, 345.7, 325.2, 600, 154.93504333496094, 165.70000000000005, 145.2, 600, 7.489666666666658, 9.8, 4.9, 600, 351.5242614746094, 360.0, 1.1, 289, 171.52426147460938, 193.2, 145.8, 289, 359.9330139160156, 359.933868408203, 0.0691506043076515, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 14.133343696594238, 14.599999999999994, 13.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 325.8333435058594, 326.0, 325.8, 12, 32.787071228027344, 54.8917429235261, 6.66332511816586, 289, 212.7870635986328, 234.891742923526, 186.663325118166, 289, 41.344215393066406, 41.7216491699219, 41.0717315673828, 12, 60.137123107910156, 60.1371235249549, 60.1371235249549, 12, 55.844764709472656, 56.32125787634001, 54.89174292352601, 12, 6.045996189117432, 6.04599646807621, 6.04599646807621, 12, 6.6891398429870605, 6.818214179232001, 6.663325118166, 12, 6.497863292694092, 360.0, 1.1, 600, 186.49786376953125, 195.6, 177.70000000000005, 600, 7.810500000000002, 8.8, 5.9, 600, 8.182352941176473, 9.8, 6.5, 289, 8.230876999595791, 8.23476305776546, 8.2264542936288, 12, 8.178670846394986, 9.55, 7.06, 290, 9.539999999999997, 9.55, 9.52, 12, 9.774999999999999, 9.8, 9.7, 12, 9.749999999999998, 9.8, 9.6, 12, 6.0, 6.0, 6.0, 12, 8.046538184585232, 9.67276764483885, 6.35621355557795, 289, 8.089974886872422, 8.09384678232564, 8.08647297391977, 12, 8.042815056183326, 9.42167169838138, 6.9241677116028, 290, 9.406536791135968, 9.42167169838138, 9.37626697664515, 12, 9.644717032345604, 9.67276764483885, 9.56056519486588, 12, 9.618563082052411, 9.67276764483885, 9.45594939369311, 12, 5.862305961103659, 5.86230596110366, 5.86230596110366, 12, , , , , , , , , 244.94808959960938, 247.246, 243.629, 60, , , , , 85626.16666666667, 85657.0, 85558.0, 60, 41.400001525878906, 41.4, 41.4, 540, 8936.062862390003, 8936.0638192, 8936.0619072, 60, 89.6010477065, 89.6010636533333, 89.6010317866667, 60, 2316.3314417666675, 2316.6257932, 2316.0414788, 60, 23.272190696111107, 23.2770965533333, 23.26735798, 60, , , , , , , , , 244.90316772460938, 246.04, 243.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 85625.53905000014, 85657.29, 85557.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, 40.77630615234375, 40.8, 40.75, 601, 40.77633285522461, 40.8, 40.75, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.0, -0.01, 600, 3.9526999999999997, 4.28, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.061022926668, 8936.062002, 8936.060037, 600, 89.60101704877782, 89.6010333666667, 89.6010006166667, 600, 2316.2869298783335, 2316.588083, 2315.987092, 600, 23.271448831305577, 23.27646805, 23.2664515333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6919833333333306, 0.7, 0.69, 600, -0.0008666666666666667, 0.04, -0.04, 600, 0.3121166666666666, 0.32, 0.31, 600, 0.0003833333333333336, 0.05, -0.04, 600, -0.09101497504159738, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.001366666666666667, 0.03, -0.04, 600, 0.2779333333333333, 0.2895, 0.2693, 60, , , , , , , , , , , , , , , , , 0.5147250000000001, 0.5361, 0.4987, 60, -0.042333333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57218894736842, 2.57411, 2.57029, 57, 31.74849298245614, 31.7526, 31.7461, 57, 1439.6793859649117, 1439.788, 1439.567, 57, -1.0892578947368416, -1.0666, -1.1125, 57
2018-08-21 08:58:00, 4352.454285714286, 4476.54, 4251.36, 7, 4360.437142857142, 4484.52, 4259.35, 7, 7.982857142857143, 7.99, 7.98, 7, 11.425316666666664, 11.481, 11.347, 120, 1492.0858583333336, 1492.237, 1491.348, 120, 1006.6065000000001, 1006.63, 1006.54, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.82333333333335, 100.9, 100.7, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08708618467512964, -0.0768586170399885, -0.104138808217556, 12, -0.7959999999999998, -0.79, -0.81, 60, -1.323999999999999, -1.32, -1.35, 60, 0.19188545210727972, 0.19306, 0.191205, 522, 5.136879310344836, 5.158, 5.116, 522, -19.520670498084282, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1084.5, 1086.0, 1083.0, 2, 1230.5, 1258.0, 1203.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4689059369615, 1009.49314138993, 1009.40288544533, 12, 1009.0, 1009.0, 1009.0, 60, 100.82499999999999, 100.9, 100.7, 12, 0.03283333333333336, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.90689655172416, 103.0, 102.8, 29, , , , , 334.4391784667969, 343.8, 325.8, 600, 154.43919372558594, 163.79999999999995, 145.8, 600, 7.189666666666675, 9.3, 5.0, 600, 358.956298828125, 360.0, 1.1, 289, 178.956298828125, 191.3, 148.0, 289, 359.8499450683594, 359.964599609375, 359.637176513672, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 325.79998779296875, 325.8, 325.8, 12, 40.31713104248047, 52.9012164340048, 8.74988720251419, 289, 220.317138671875, 232.901216434005, 188.749887202514, 289, 41.25927734375, 41.3717269897461, 41.0837936401367, 12, 60.137123107910156, 60.1371235249549, 60.1371235249549, 12, 54.89174270629883, 54.89174292352601, 54.89174292352601, 12, 6.045996189117432, 6.04599646807621, 6.04599646807621, 12, 6.66332483291626, 6.663325118166, 6.663325118166, 12, 3.7314653396606445, 360.0, 1.1, 601, 183.73146057128906, 197.2, 173.70000000000005, 601, 8.019800332778692, 9.7, 6.5, 601, 8.10415224913495, 9.7, 6.8, 289, 8.238625290619973, 8.25184929139301, 8.21577308889658, 12, 8.10463383838384, 9.48, 6.97, 288, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.0, 6.0, 6.0, 12, 7.964243922513006, 9.56042435503702, 6.66096869587839, 289, 8.097666056020742, 8.11010272708553, 8.0749337163871, 12, 7.96460732678489, 9.3370492364545, 6.83453528024952, 288, 9.421671698381378, 9.42167169838138, 9.42167169838138, 12, 9.672767644838848, 9.67276764483885, 9.67276764483885, 12, 9.672767644838848, 9.67276764483885, 9.67276764483885, 12, 5.862305961103659, 5.86230596110366, 5.86230596110366, 12, , , , , 1.151, 1.151, 1.151, 1, 245.1952667236328, 246.931, 243.246, 60, , , , , 85726.16666666667, 85757.0, 85658.0, 60, 41.37477111816406, 41.4, 41.3, 539, 8936.060931459997, 8936.0618744, 8936.059986, 60, 89.60101552433333, 89.60103124, 89.6009997666667, 60, 2315.7372707483323, 2316.0315086, 2315.4463168, 60, 23.26228784580555, 23.26719181, 23.2574386133333, 60, , , , , , , , , 244.8982696533203, 245.74, 244.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 85725.54000000014, 85757.29, 85657.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.773799896240234, 40.82, 40.74, 600, 40.77377700805664, 40.82, 40.74, 601, 0.0, 0.0, 0.0, 601, -0.0072046589018302035, -0.0, -0.01, 601, 4.457983333333336, 4.65, 4.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.059066791664, 8936.060033, 8936.058103, 600, 89.60098444652778, 89.60100055, 89.6009683833333, 600, 2315.6866742266675, 2315.986089, 2315.397078, 600, 23.261444570444436, 23.2664348166667, 23.2566179666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6906489184692157, 0.7, 0.69, 601, -0.0003993344425956737, 0.03, -0.04, 601, 0.2987520798668869, 0.31, 0.28, 601, -0.00043261231281198034, 0.04, -0.04, 601, -0.00416666666666667, 1.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -4.9916805324459165e-05, 0.03, -0.05, 601, 0.27710500000000005, 0.2848, 0.2694, 60, , , , , , , , , , , , , , , , , 0.5132016666666668, 0.5274, 0.4989, 60, -0.15366666666666656, -0.08, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571199310344828, 2.57396, 2.56939, 58, 31.748903448275872, 31.7519, 31.7453, 58, 1439.6178965517245, 1439.782, 1439.512, 58, -1.1023086206896555, -1.0681, -1.1243, 58
2018-08-21 08:59:00, 4369.2660000000005, 4442.82, 4256.22, 5, 4377.256, 4450.81, 4264.21, 5, 7.99, 7.99, 7.99, 5, 11.397391666666666, 11.42, 11.329, 120, 1492.0217750000004, 1492.219, 1491.316, 120, 1006.5851666666662, 1006.63, 1006.43, 60, 7.0, 7.0, 7.0, 60, -1.2070000000000012, -1.2, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.60666666666663, 100.8, 100.5, 30, 180.0, 196.0, 164.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11552260664865784, -0.0904927028933002, -0.131467167871449, 12, -0.8036666666666669, -0.79, -0.81, 60, -1.3289999999999993, -1.32, -1.35, 60, 0.19154223371647508, 0.191892, 0.189952, 522, 5.136557471264377, 5.137, 5.116, 522, -19.542528735632178, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1094.0, 1097.0, 1091.0, 2, 1214.5, 1231.0, 1198.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4429988823102, 1009.49314102444, 1009.29257222965, 12, 1009.0, 1009.0, 1009.0, 60, 100.61666666666667, 100.8, 100.5, 12, 0.04033333333333332, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.40344827586203, 103.7, 103.1, 29, , , , , 335.9980773925781, 344.6, 324.2, 601, 155.99806213378906, 164.60000000000002, 144.2, 601, 6.656239600665558, 8.9, 4.8, 601, 0.32480257749557495, 360.0, 1.1, 289, 180.32479858398438, 193.5, 149.2, 289, 359.7499694824219, 359.876068115234, 359.641296386719, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 13.47499942779541, 13.5, 13.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 327.183349609375, 328.0, 325.8, 12, 41.621978759765625, 55.0597785567677, 10.0065491734644, 288, 221.62197875976562, 235.059778556768, 190.006549173464, 288, 41.14175796508789, 41.2754364013672, 41.0366859436035, 12, 60.137123107910156, 60.1371235249549, 60.1371235249549, 12, 54.97471237182617, 55.0597785567677, 54.038973468052006, 12, 6.045996189117432, 6.04599646807621, 6.04599646807621, 12, 8.175068855285645, 8.74988720251419, 6.663325118166, 12, 4.032063961029053, 360.0, 1.1, 600, 184.0320587158203, 193.5, 174.60000000000002, 600, 7.663833333333325, 9.1, 6.5, 600, 7.711418685121116, 9.1, 6.6, 289, 8.18157275191137, 8.20912547528518, 8.13860255966795, 12, 7.721085246932999, 8.99, 6.75, 289, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.725000000000001, 9.8, 9.7, 12, 6.0, 6.0, 6.0, 12, 7.571654187404458, 8.95620479595935, 6.45577223143734, 288, 8.039914060855738, 8.06588208492957, 7.99504647246028, 12, 7.580407903921184, 8.84674167039568, 6.61090007906414, 289, 9.421671698381378, 9.42167169838138, 9.42167169838138, 12, 9.672767644838848, 9.67276764483885, 9.67276764483885, 12, 9.588510177487475, 9.67276764483885, 9.56042435503702, 12, 5.862305961103659, 5.86230596110366, 5.86230596110366, 12, , , , , , , , , 245.0946502685547, 246.174, 243.612, 59, , , , , 85825.64406779662, 85856.0, 85758.0, 59, 41.304805755615234, 41.4, 41.3, 541, 8936.059005161016, 8936.0599537, 8936.0580516, 59, 89.60098341935029, 89.6009992283333, 89.6009675266667, 59, 2315.1482494813554, 2315.4364955, 2314.8581465, 59, 23.252470824689265, 23.257274925, 23.247635775, 59, , , , , , , , , 244.8448028564453, 245.67, 244.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 85825.54000000014, 85857.29, 85757.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.77116775512695, 40.79, 40.73, 600, 40.77116775512695, 40.79, 40.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.49006666666667, 4.69, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.05715216667, 8936.0581, 8936.056192, 600, 89.60095253611112, 89.6009683333333, 89.6009365333333, 600, 2315.1033918866688, 2315.396089, 2314.810939, 600, 23.251723198111108, 23.2566014833333, 23.2468489833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6913333333333306, 0.7, 0.69, 600, 1.6666666666666478e-05, 0.04, -0.04, 600, 0.28808333333333297, 0.29, 0.28, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.037000000000000054, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333339, 0.03, -0.04, 600, 0.278957627118644, 0.288, 0.2704, 59, , , , , , , , , , , , , , , , , 0.5166169491525422, 0.5335, 0.5008, 59, -0.02883333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733172413793106, 2.57572, 2.57153, 58, 31.749515517241374, 31.7528, 31.7466, 58, 1439.744844827586, 1439.885, 1439.639, 58, -1.0757672413793105, -1.0467, -1.0981, 58
2018-08-21 09:00:00, 4329.805, 4515.75, 4165.25, 4, 4337.795, 4523.74, 4173.24, 4, 7.99, 7.99, 7.99, 4, 11.421308333333332, 11.427, 11.412, 120, 1492.1180999999995, 1492.218, 1492.037, 120, 1006.5975, 1006.63, 1006.56, 60, 7.0, 7.0, 7.0, 60, -1.2115, -1.2, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26959999999999973, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.6333333333333, 100.7, 100.6, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11324423983559934, -0.104138808217556, -0.117796955644621, 12, -0.8073333333333337, -0.79, -0.81, 60, -1.3304999999999991, -1.32, -1.35, 60, 0.1921102207293664, 0.19273, 0.191693, 521, 5.136596928982734, 5.158, 5.116, 521, -19.525316698656418, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1125.5, 1134.0, 1117.0, 2, 1485.5, 1543.0, 1428.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4588770005225, 1009.49314083596, 1009.42294163301, 12, 1009.0, 1009.0, 1009.0, 60, 100.63333333333333, 100.7, 100.6, 12, 0.027833333333333345, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.51333333333334, 103.7, 103.1, 30, , , , , 335.5763854980469, 345.7, 327.0, 600, 155.5763702392578, 165.70000000000005, 147.0, 600, 7.056333333333329, 9.0, 4.9, 600, 359.56085205078125, 360.0, 1.1, 289, 179.56085205078125, 190.5, 147.60000000000002, 289, 359.7477722167969, 359.937316894531, 359.605072021484, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 13.5, 13.5, 13.5, 11, 325.20001220703125, 325.2, 325.2, 11, 327.6727294921875, 328.0, 327.6, 11, 40.887908935546875, 52.0107961203002, 8.34823390070177, 290, 220.88790893554688, 232.0107961203, 188.348233900702, 290, 41.12711715698242, 41.3167495727539, 40.9765625, 11, 60.13712692260742, 60.1371235249549, 60.1371235249549, 11, 55.059776306152344, 55.0597785567677, 55.0597785567677, 11, 6.04599666595459, 6.04599646807621, 6.04599646807621, 11, 8.42126178741455, 8.74988720251419, 8.34823390070177, 11, 4.359055519104004, 360.0, 1.1, 599, 184.3590545654297, 193.8, 174.89999999999998, 599, 7.983138564273801, 9.4, 6.6, 599, 8.068512110726639, 9.4, 6.8, 289, 8.116933675768827, 8.12708405396059, 8.100656757691, 11, 8.07045926391947, 9.32, 7.03, 289, 9.549999999999999, 9.55, 9.55, 11, 9.799999999999999, 9.8, 9.8, 11, 9.490909090909092, 9.7, 9.2, 11, 6.0, 6.0, 6.0, 11, 7.925455175975814, 9.25660262669802, 6.65920596450253, 290, 7.975545449712917, 7.98481471331114, 7.95981421806849, 11, 7.929549532872081, 9.17732858485128, 6.8970282871019, 289, 9.421671698381378, 9.42167169838138, 9.42167169838138, 11, 9.672767644838848, 9.67276764483885, 9.67276764483885, 11, 9.321277219389708, 9.56042435503702, 9.05837763609343, 11, 5.862305961103659, 5.86230596110366, 5.86230596110366, 11, , , , , , , , , 245.0309295654297, 246.36, 243.413, 60, , , , , 85925.03278688525, 85957.0, 85857.0, 61, 41.29999923706055, 41.3, 41.3, 541, 8936.057018959014, 8936.0580177, 8936.0560316, 61, 89.6009503159836, 89.6009669616667, 89.60093386, 61, 2314.5475877098356, 2314.8481127, 2314.2494303, 61, 23.242459795163935, 23.247468545, 23.237490505, 61, , , , , , , , , 244.81332397460938, 245.37, 243.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 85925.54000000014, 85957.29, 85857.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 40.77150344848633, 40.82, 40.72, 599, 40.77150344848633, 40.82, 40.72, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.256160267111867, 4.38, 4.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.05521735726, 8936.056189, 8936.054249, 599, 89.60092028928773, 89.6009364833333, 89.60090415, 599, 2314.5096351669445, 2314.809922, 2314.207998, 599, 23.24182725278241, 23.2468320333333, 23.2367999666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6914190317195299, 0.7, 0.69, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.2858096828046742, 0.29, 0.28, 599, 0.00031719532554257064, 0.04, -0.04, 599, 0.01585976627712859, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00028380634390651064, 0.04, -0.04, 599, 0.27903500000000014, 0.2899, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5167649999999998, 0.5369, 0.5018, 60, -0.17683333333333318, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572233620689655, 2.57366, 2.57059, 58, 31.748524137931035, 31.7536, 31.7448, 58, 1439.682068965517, 1439.762, 1439.593, 58, -1.0887086206896555, -1.0718, -1.1069, 58
2018-08-21 09:01:00, 4343.268571428571, 4593.18, 4242.59, 7, 4351.258571428572, 4601.17, 4250.58, 7, 7.990000000000001, 7.99, 7.99, 7, 11.427725000000008, 11.432, 11.424, 120, 1492.0927166666663, 1492.152, 1492.008, 120, 1006.583166666666, 1006.6, 1006.53, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2703999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.75000000000003, 100.8, 100.6, 28, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09845493801625098, -0.0904927028933002, -0.117796955644621, 12, -0.8070000000000003, -0.79, -0.81, 60, -1.3284999999999991, -1.32, -1.35, 60, 0.19322005363984696, 0.194145, 0.192433, 522, 5.136477011494261, 5.137, 5.116, 522, -19.565574712643677, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1172.0, 1184.0, 1160.0, 2, 1519.5, 1531.0, 1508.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4463411993407, 1009.46305538383, 1009.41291302604, 12, 1009.0, 1009.0, 1009.0, 60, 100.74166666666663, 100.8, 100.6, 12, 0.05049999999999999, 0.06, 0.03, 60, -0.0966666666666667, -0.0, -0.1, 30, 103.23666666666665, 103.7, 103.0, 30, , , , , 335.8194274902344, 345.2, 328.2, 600, 155.8194122314453, 165.20000000000005, 148.2, 600, 7.272166666666664, 8.9, 5.6, 600, 358.75390625, 360.0, 1.1, 288, 178.75392150878906, 191.3, 150.3, 288, 359.59765625, 359.700958251953, 359.486053466797, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 11.658308029174805, 13.5, 11.300000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 327.6000061035156, 327.6, 327.6, 12, 40.03976058959961, 52.8192600302265, 11.1101468310168, 288, 220.03976440429688, 232.819260030227, 191.110146831017, 288, 40.97144317626953, 41.0671310424805, 40.8758010864258, 12, 60.137123107910156, 60.1371235249549, 60.1371235249549, 12, 53.19412612915039, 55.0597785567677, 52.8192600302265, 12, 6.045996189117432, 6.04599646807621, 6.04599646807621, 12, 8.348234176635742, 8.348233900702013, 8.34823390070177, 12, 4.786026954650879, 360.0, 1.1, 599, 184.78602600097656, 192.7, 175.10000000000002, 599, 7.911352253756264, 9.3, 6.3, 599, 8.02361111111112, 9.3, 6.5, 288, 8.09223527593408, 8.10903114186852, 8.07034220532321, 12, 8.000569361434414, 9.01818181818182, 6.78181818181818, 289, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 6.0, 6.0, 6.0, 12, 7.884224656534489, 9.15954619970149, 6.35603773163737, 288, 7.951452203193697, 7.9698360169713, 7.92806324532331, 12, 7.861196183640498, 8.87618047233036, 6.64180003832433, 289, 9.421671698381378, 9.42167169838138, 9.42167169838138, 12, 9.672767644838848, 9.67276764483885, 9.67276764483885, 12, 9.256602626698022, 9.25660262669802, 9.25660262669802, 12, 5.862305961103659, 5.86230596110366, 5.86230596110366, 12, , , , , , , , , 245.20123291015625, 247.226, 243.723, 61, , , , , 89892.83333333333, 90057.0, 85958.0, 60, 41.29999923706055, 41.3, 41.3, 538, 8936.055033785002, 8936.055999, 8936.0540658, 60, 89.60091722975, 89.6009333166667, 89.6009010966667, 60, 2313.946486503333, 2314.2396463, 2313.6546903, 60, 23.232441441722223, 23.2373274383333, 23.2275781716667, 60, , , , , , , , , 244.83912658691406, 246.15, 243.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 89845.54558333325, 90057.3, 85957.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 40.7315673828125, 40.77, 40.7, 600, 40.7315673828125, 40.77, 40.7, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, 0.0, 600, 4.639284525790361, 4.81, 4.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.05326442762, 8936.054246, 8936.052291, 601, 89.60088774046044, 89.6009041, 89.6008715166667, 601, 2313.9077457753738, 2314.207023, 2313.609947, 601, 23.231795762922903, 23.2367837166667, 23.22683245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6909166666666647, 0.7, 0.69, 600, -0.0005000000000000002, 0.04, -0.03, 600, 0.28285000000000105, 0.29, 0.28, 600, -1.666666666666671e-05, 0.04, -0.04, 600, -0.007499999999999987, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00018333333333333342, 0.04, -0.04, 600, 0.27758196721311473, 0.2851, 0.2708, 61, , , , , , , , , , , , , , , , , 0.51407868852459, 0.528, 0.5016, 61, -0.0896666666666667, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5700710526315786, 2.57395, 2.56828, 57, 31.747743859649123, 31.7527, 31.7444, 57, 1439.5527719298245, 1439.776, 1439.449, 57, -1.1156789473684212, -1.0698, -1.1371, 57
2018-08-21 09:02:00, 4385.546, 4559.79, 4244.96, 5, 4393.544, 4567.79, 4252.96, 5, 7.998, 8.0, 7.99, 5, 11.427333333333328, 11.434, 11.415, 120, 1492.1100250000009, 1492.151, 1492.006, 120, 1006.5786666666664, 1006.6, 1006.45, 60, 7.0, 7.0, 7.0, 60, -1.2211666666666658, -1.22, -1.23, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.2683999999999998, -0.26, -0.29, 50, -0.1666666666666667, -0.1, -0.2, 30, 100.6366666666667, 101.0, 100.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07497741850894121, 0.00959605524406015, -0.145149467660872, 12, -0.8090000000000004, -0.79, -0.81, 60, -1.3304999999999991, -1.32, -1.35, 60, 0.1956658409961687, 0.196955, 0.193975, 522, 5.136718390804605, 5.137, 5.116, 522, -19.58547892720307, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1205.0, 1210.0, 1200.0, 2, 1311.5, 1353.0, 1270.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4444375984943, 1009.46305513667, 1009.39285601588, 12, 1009.0, 1009.0, 1009.0, 60, 100.60833333333335, 100.9, 100.4, 12, 0.03600000000000002, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.71, 103.9, 103.3, 30, , , , , 335.4784240722656, 344.1, 326.0, 600, 155.4784393310547, 164.10000000000002, 146.0, 600, 7.4845, 9.3, 5.7, 600, 1.52312433719635, 360.0, 1.4, 290, 181.5231170654297, 197.0, 149.0, 290, 359.7330322265625, 359.973358154297, 359.444152832031, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 12.249130249023438, 17.0, 11.300000000000011, 12, 325.54998779296875, 325.8, 325.2, 12, 328.433349609375, 328.6, 327.6, 12, 42.856937408447266, 58.6181809805689, 9.78069860991502, 290, 222.85693359375, 238.618180980569, 189.780698609915, 290, 41.09794235229492, 41.3298072814941, 40.8039131164551, 12, 60.137123107910156, 60.137123524955, 60.1371235249549, 12, 53.78483200073242, 58.6181809805689, 52.8192600302265, 12, 6.4061055183410645, 6.663325118166, 6.04599646807621, 12, 9.13882064819336, 9.29693309297031, 8.34823390070177, 12, 5.000972747802734, 360.0, 1.1, 601, 185.0009765625, 198.3, 175.10000000000002, 601, 8.253577371048246, 9.1, 6.3, 601, 8.314827586206896, 9.3, 6.9, 290, 8.066636267996385, 8.08069084628671, 8.0345196959226, 12, 8.322780564263324, 8.95, 7.19, 290, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.35, 9.4, 9.3, 12, 6.0, 6.0, 6.0, 12, 8.174055949598717, 9.17658628999748, 6.76144480203871, 290, 7.925151393090133, 7.93954878481128, 7.89342350645785, 12, 8.1821074011252, 8.80704280164921, 7.0509441181307, 290, 9.421671698381378, 9.42167169838138, 9.42167169838138, 12, 9.672767644838848, 9.67276764483885, 9.67276764483885, 12, 9.21375444329842, 9.25660262669802, 9.15954619970149, 12, 5.862305961103659, 5.86230596110366, 5.86230596110366, 12, , , , , , , , , 244.95960998535156, 246.512, 243.735, 59, , , , , 90126.16666666667, 90157.0, 90058.0, 60, 41.30000305175781, 41.3, 41.3, 540, 8936.053059413334, 8936.0540332, 8936.0520899, 60, 89.60088432355556, 89.6009005533333, 89.600868165, 60, 2313.351872161666, 2313.6449702, 2313.0598041, 60, 23.222531202694448, 23.22741617, 23.2176634016667, 60, , , , , , , , , 244.7046356201172, 245.27, 243.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 90125.56377295493, 90157.2, 90057.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 40.72964859008789, 40.77, 40.68, 600, 40.72963333129883, 40.77, 40.68, 599, 0.0, 0.0, 0.0, 599, 0.006711185308848011, 0.01, 0.0, 599, 4.440283806343916, 4.68, 3.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.051291367281, 8936.052288, 8936.050302, 599, 89.60085485612139, 89.6008714666667, 89.6008383666667, 599, 2313.311274372288, 2313.608955, 2313.016181, 599, 23.221854572871433, 23.2268159166667, 23.21693635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5168473728106602, 1.6, 1.5, 1199, 0.6907178631051732, 0.7, 0.69, 599, -0.0003839732888146915, 0.03, -0.04, 599, 0.28352253756260615, 0.29, 0.28, 599, -3.338898163606014e-05, 0.04, -0.03, 599, -0.0125, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4168473728106858, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0001001669449081801, 0.04, -0.04, 599, 0.27784406779661025, 0.2882, 0.2684, 59, , , , , , , , , , , , , , , , , 0.5145762711864407, 0.5338, 0.497, 59, -0.10533333333333328, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574047413793104, 2.57569, 2.57241, 58, 31.74981034482758, 31.7545, 31.7454, 58, 1439.7883793103447, 1439.887, 1439.693, 58, -1.066701724137931, -1.0461, -1.0862, 58
2018-08-21 09:03:00, 4322.718, 4421.12, 4243.0, 5, 4330.697999999999, 4429.1, 4250.98, 5, 7.980000000000001, 7.98, 7.98, 5, 11.422308333333328, 11.425, 11.418, 120, 1491.9805750000005, 1492.072, 1491.894, 120, 1006.5763333333329, 1006.62, 1006.4, 60, 7.0, 7.0, 7.0, 60, -1.2084999999999988, -1.19, -1.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2683999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.79655172413791, 101.0, 100.5, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08936855609792359, -0.0632365280906697, -0.131467167871449, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3334999999999992, -1.32, -1.35, 60, 0.19789107293666028, 0.199007, 0.196711, 521, 5.136596928982733, 5.137, 5.116, 521, -19.585431861804228, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1240.5, 1254.0, 1227.0, 2, 1432.5, 1520.0, 1345.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4480121112216, 1009.48311171249, 1009.38282730449, 12, 1009.0, 1009.0, 1009.0, 60, 100.80833333333334, 101.0, 100.5, 12, 0.02683333333333335, 0.05, 0.0, 60, -0.12333333333333336, -0.1, -0.2, 30, 102.78666666666665, 103.2, 102.4, 30, , , , , 337.1104736328125, 346.0, 325.8, 600, 157.11045837402344, 166.0, 145.8, 600, 6.797333333333349, 9.5, 4.8, 600, 358.42169189453125, 360.0, 1.1, 288, 178.4217071533203, 193.5, 146.2, 288, 359.49591064453125, 359.742919921875, 359.239471435547, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 17.0, 17.0, 17.0, 12, 325.79998779296875, 325.8, 325.8, 12, 327.8333740234375, 329.0, 326.2, 12, 39.699832916259766, 55.0739948636772, 6.80401732032173, 288, 219.6998291015625, 235.073994863677, 186.804017320322, 288, 40.8423957824707, 41.0881843566895, 40.6124420166016, 12, 60.137123107910156, 60.137123524955, 60.137123524955, 12, 58.61817932128906, 58.61818098056901, 58.6181809805689, 12, 6.66332483291626, 6.663325118166, 6.663325118166, 12, 8.5404691696167, 9.78069860991502, 6.804017320322004, 12, 6.993548393249512, 360.0, 1.1, 600, 186.99354553222656, 193.8, 176.89999999999998, 600, 7.657500000000006, 9.6, 5.7, 600, 7.816666666666667, 9.6, 6.2, 288, 8.002696506533127, 8.02699619771864, 7.98070539419087, 12, 7.802635732323241, 9.46, 6.4, 288, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.366666666666665, 9.6, 9.3, 12, 6.0, 6.0, 6.0, 12, 7.678614945342293, 9.45899046261403, 6.06708855703782, 288, 7.862321663250326, 7.88559320688188, 7.84197127291681, 12, 7.664608658534734, 9.32981177423917, 6.26614914616993, 288, 9.421671698381378, 9.42167169838138, 9.42167169838138, 12, 9.672767644838848, 9.67276764483885, 9.67276764483885, 12, 9.240663573968565, 9.45899046261403, 9.17658628999748, 12, 5.862305961103659, 5.86230596110366, 5.86230596110366, 12, 0.754, 0.754, 0.754, 1, , , , , 245.0445098876953, 246.599, 243.607, 61, , , , , 90226.16666666667, 90257.0, 90158.0, 60, 41.30000305175781, 41.3, 41.3, 540, 8936.051094963335, 8936.0520586, 8936.0501281, 60, 89.60085158272223, 89.6008676433333, 89.6008354683333, 60, 2312.7580406583324, 2313.0500237, 2312.465913, 60, 23.212634010972224, 23.217500395, 23.2077652166667, 60, , , , , , , , , 244.81631469726562, 245.53, 243.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 90225.45000000001, 90257.2, 90157.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.745914459228516, 40.78, 40.72, 600, 40.745906829833984, 40.78, 40.72, 601, 0.0, 0.0, 0.0, 601, -0.006522462562395941, -0.0, -0.01, 601, 3.8027999999999875, 3.88, 3.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.049293818327, 8936.050299, 8936.048281, 600, 89.60082156363904, 89.6008383166667, 89.6008046833333, 600, 2312.7200940616644, 2313.015193, 2312.423777, 600, 23.212001567694447, 23.2169198833333, 23.20706295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6903327787021609, 0.7, 0.69, 601, -0.00023294509151414294, 0.04, -0.04, 601, 0.2812312811980035, 0.29, 0.28, 601, 0.0007321131447587359, 0.04, -0.05, 601, 0.02666666666666668, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00036605657237936777, 0.05, -0.04, 601, 0.27706229508196717, 0.284, 0.2678, 61, , , , , , , , , , , , , , , , , 0.5131081967213115, 0.526, 0.4959, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719337931034483, 2.57362, 2.57053, 58, 31.749084482758626, 31.7521, 31.7463, 58, 1439.6620862068962, 1439.772, 1439.579, 58, -1.0930724137931038, -1.0692, -1.1106, 58
2018-08-21 09:04:00, 4347.495, 4543.97, 4243.07, 4, 4355.490000000001, 4551.97, 4251.06, 4, 7.995, 8.0, 7.99, 4, 11.424475000000008, 11.43, 11.421, 120, 1492.0491750000003, 1492.102, 1492.017, 120, 1006.5639999999997, 1006.61, 1006.4, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.4366666666667, 100.6, 100.4, 30, 229.0, 229.0, 229.0, 4, 491.5, 524.0, 459.0, 4, 1246.0, 1246.0, 1246.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.139449516712162, -0.117796955644621, -0.145149467660872, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3319999999999994, -1.32, -1.35, 60, 0.1988777509578544, 0.199268, 0.198475, 522, 5.136557471264376, 5.158, 5.116, 522, -19.582452107279696, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1301.5, 1323.0, 1280.0, 2, 1677.5, 1760.0, 1595.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4221050534048, 1009.46305462154, 1009.26248568272, 12, 1009.0, 1009.0, 1009.0, 60, 100.44166666666665, 100.6, 100.4, 12, 0.01700000000000001, 0.03, 0.0, 60, -0.14482758620689662, -0.1, -0.2, 29, 103.11724137931031, 103.2, 103.0, 29, , , , , 336.14013671875, 345.7, 326.0, 600, 156.14013671875, 165.70000000000005, 146.0, 600, 6.563666666666662, 8.6, 4.2, 600, 1.7423796653747559, 360.0, 1.1, 290, 181.7423858642578, 197.5, 151.39999999999998, 290, 359.29376220703125, 359.427185058594, 359.037567138672, 12, 17.800004959106445, 18.30000000000001, 17.0, 12, 16.750141143798828, 17.5, 13.5, 12, 325.79998779296875, 325.8, 325.8, 12, 326.20001220703125, 326.2, 326.2, 12, 43.07892990112305, 59.0780034338095, 12.2163508899004, 290, 223.0789337158203, 239.078003433809, 192.2163508899, 290, 40.62104034423828, 40.7615737915039, 40.3478469848633, 12, 59.54255676269531, 60.137123524955, 58.61818098056901, 12, 58.361297607421875, 59.07800343380899, 55.073994863677, 12, 6.66332483291626, 6.663325118166, 6.663325118166, 12, 6.804017543792725, 6.804017320322004, 6.804017320322004, 12, 4.99138879776001, 360.0, 1.1, 600, 184.99139404296875, 198.0, 176.89999999999998, 600, 7.8303333333333285, 9.3, 5.9, 600, 7.928275862068957, 9.3, 6.9, 290, 8.007033817291125, 8.0446286701209, 7.98910411622277, 12, 7.942028939918219, 9.14545454545454, 7.24, 289, 9.549999999999999, 9.55, 9.55, 11, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 6.083333333333335, 6.2, 6.0, 12, 7.787766650443878, 9.16199284509163, 6.75971793645325, 290, 7.868559205355388, 7.90752059717761, 7.84910151213589, 12, 7.8015481424175785, 9.00685553252599, 7.09918184624926, 289, 9.421671698381378, 9.42167169838138, 9.42167169838138, 11, 9.672767644838848, 9.67276764483885, 9.67276764483885, 12, 9.458990462614029, 9.45899046261403, 9.45899046261403, 12, 5.946963040249021, 6.06708855703782, 5.86230596110366, 12, , , , , , , , , 244.89971923828125, 246.15, 243.193, 60, , , , , 90326.16666666667, 90357.0, 90258.0, 60, 41.30000305175781, 41.3, 41.3, 540, 8936.04912792167, 8936.050096, 8936.0481484, 60, 89.60081879869443, 89.6008349333333, 89.6008024733333, 60, 2312.164900418333, 2312.4559555, 2311.8707522, 60, 23.20274834030557, 23.2075992583333, 23.19784587, 60, , , , , , , , , 244.6828155517578, 245.8, 243.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 90325.50299500831, 90357.3, 90257.3, 601, 0.6000000000000132, 0.6, 0.6, 1201, 40.725067138671875, 40.78, 40.66, 600, 40.725067138671875, 40.78, 40.66, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, -0.0, 600, 4.057487520798662, 4.23, 3.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.047261529118, 8936.048278, 8936.046273, 601, 89.60078769215198, 89.6008046333333, 89.6007712166667, 601, 2312.1246252146416, 2312.422775, 2311.823805, 601, 23.202077086910716, 23.20704625, 23.1970634166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6912166666666637, 0.7, 0.69, 600, -0.00010000000000000014, 0.04, -0.04, 600, 0.30178333333333257, 0.32, 0.28, 600, -0.0003166666666666665, 0.03, -0.04, 600, 0.018666666666666627, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.00030000000000000046, 0.04, -0.04, 600, 0.27711166666666665, 0.2871, 0.2651, 60, , , , , , , , , , , , , , , , , 0.5132199999999999, 0.5318, 0.491, 60, -0.13749999999999998, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.569610172413792, 2.57245, 2.56811, 58, 31.747331034482748, 31.7504, 31.7444, 58, 1439.5261379310346, 1439.694, 1439.437, 58, -1.1211672413793103, -1.0863, -1.1398, 58
2018-08-21 09:05:00, 4362.845, 4572.01, 4252.43, 6, 4370.833333333333, 4579.99, 4260.41, 6, 7.988333333333333, 8.0, 7.98, 6, 11.432666666666654, 11.436, 11.429, 120, 1492.118575, 1492.174, 1492.056, 120, 1006.5676666666666, 1006.6, 1006.51, 60, 7.0, 7.0, 7.0, 60, -1.1988333333333345, -1.19, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2659999999999998, -0.26, -0.27, 50, -0.1655172413793103, -0.1, -0.2, 29, 100.6758620689655, 100.8, 100.6, 29, 229.0, 229.0, 229.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.012867050897791438, 0.24681132455936, -0.117796955644621, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3314999999999992, -1.32, -1.35, 60, 0.19902179501915707, 0.199384, 0.198814, 522, 5.136195402298858, 5.137, 5.116, 522, -19.580938697318008, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1379.5, 1399.0, 1360.0, 2, 1946.5, 1959.0, 1934.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4304618383582, 1009.45302592852, 1009.38282670346, 12, 1009.0, 1009.0, 1009.0, 60, 101.56666666666666, 103.3, 100.6, 12, -0.019166666666666676, 0.0, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.19666666666672, 103.3, 103.0, 30, , , , , 335.7108459472656, 346.0, 324.1, 601, 155.71084594726562, 166.0, 144.10000000000002, 601, 6.6617304492512455, 9.0, 4.6, 601, 358.9945068359375, 360.0, 1.1, 289, 178.9945068359375, 198.8, 148.8, 289, 359.301025390625, 359.417236328125, 359.160186767578, 11, 17.854534149169922, 18.80000000000001, 17.5, 11, 17.854534149169922, 18.80000000000001, 17.5, 11, 325.79998779296875, 325.8, 325.8, 11, 326.7090148925781, 328.8, 326.2, 11, 40.28265380859375, 60.5741112858176, 9.62463314880511, 289, 220.28265380859375, 240.574111285818, 189.624633148805, 289, 40.626338958740234, 40.7489242553711, 40.4823379516602, 11, 59.486019134521484, 60.5741112858176, 59.07800343380899, 11, 59.486019134521484, 60.5741112858176, 59.07800343380899, 11, 6.66332483291626, 6.663325118166, 6.66332511816586, 11, 7.3917717933654785, 9.62463314880511, 6.804017320322004, 11, 5.200441360473633, 360.0, 1.1, 600, 185.200439453125, 200.3, 173.20000000000005, 600, 7.8375, 9.3, 5.5, 600, 7.980622837370244, 9.3, 5.7, 289, 8.06827416030008, 8.08772900103699, 8.04953335637747, 11, 7.977103448275856, 9.15, 6.12, 290, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 11, 9.554545454545455, 9.6, 9.3, 11, 6.027272727272728, 6.2, 5.7, 11, 7.840200369467285, 9.16000930384619, 5.56015223038898, 289, 7.9288329843215815, 7.9473090490533, 7.91060610791746, 11, 7.8366031162657785, 9.00632972497192, 5.97939617063692, 290, 9.421671698381378, 9.42167169838138, 9.42167169838138, 12, 9.672767644838848, 9.67276764483885, 9.67276764483885, 11, 9.404990895791776, 9.45899046261403, 9.16199284509163, 11, 5.8918539178270946, 6.06708855703782, 5.56015223038898, 11, , , , , , , , , 245.06021118164062, 247.556, 242.65, 59, , , , , 90426.16666666667, 90457.0, 90358.0, 60, 41.29999923706055, 41.3, 41.3, 541, 8936.047133465001, 8936.0481148, 8936.0461642, 60, 89.60078555774999, 89.6008019133333, 89.6007694033333, 60, 2311.565593975, 2311.8607251, 2311.2691029, 60, 23.19275989958333, 23.1976787516667, 23.1878183816667, 60, , , , , , , , , 244.7836456298828, 245.46, 244.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 90425.56484140226, 90457.21, 90357.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 40.701683044433594, 40.75, 40.65, 600, 40.701683044433594, 40.75, 40.65, 600, 0.0, 0.0, 0.0, 600, -0.0011333333333333336, 0.01, -0.01, 600, 4.167045075125216, 4.34, 4.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.045309429051, 8936.04627, 8936.044342, 599, 89.60075515715089, 89.6007711666667, 89.6007390333333, 599, 2311.5305385342244, 2311.822804, 2311.232313, 599, 23.19217564223706, 23.1970467333333, 23.1872052166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6924833333333297, 0.7, 0.69, 600, -0.0002666666666666667, 0.04, -0.03, 600, 0.3198833333333289, 0.32, 0.31, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.022166666666666685, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.0004, 0.04, -0.03, 600, 0.27888474576271177, 0.2938, 0.2672, 59, , , , , , , , , , , , , , , , , 0.5164881355932204, 0.5441, 0.4949, 59, -0.18566666666666662, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729084210526314, 2.57689, 2.56789, 57, 31.751271929824572, 31.7569, 31.746, 57, 1439.7143157894734, 1439.948, 1439.422, 57, -1.082682456140351, -1.0344, -1.1432, 57
2018-08-21 09:06:00, 4280.418, 4403.63, 4245.45, 5, 4288.406, 4411.62, 4253.44, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.430583333333349, 11.437, 11.425, 120, 1492.1299583333325, 1492.195, 1492.068, 120, 1006.5408333333337, 1006.64, 1006.47, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.2611999999999998, -0.26, -0.27, 50, -0.16896551724137934, -0.1, -0.2, 29, 100.67931034482761, 100.8, 100.6, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.052125490932397135, 0.233459081717228, -0.117796955644621, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.3309999999999993, -1.32, -1.35, 60, 0.19871986372360864, 0.19939, 0.19816, 521, 5.13631477927064, 5.158, 5.116, 521, -19.59429942418427, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1433.5, 1443.0, 1424.0, 2, 1690.0, 1818.0, 1562.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3994013977218, 1009.42294021025, 1009.34271272827, 12, 1009.0, 1009.0, 1009.0, 60, 100.90000000000002, 103.2, 100.6, 12, 0.0010714285714285728, 0.03, -0.03, 56, -0.14666666666666664, -0.1, -0.2, 30, 103.16333333333333, 103.5, 103.0, 30, , , , , 335.525634765625, 342.8, 322.4, 598, 155.525634765625, 162.79999999999995, 142.39999999999998, 598, 7.472742474916376, 9.1, 5.7, 598, 358.9642028808594, 360.0, 1.1, 289, 178.96420288085938, 194.8, 148.2, 289, 359.17071533203125, 359.357025146484, 358.864288330078, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 328.70001220703125, 328.8, 328.2, 12, 40.2573127746582, 56.4087205634107, 8.96490316411539, 289, 220.25730895996094, 236.408720563411, 188.964903164115, 289, 40.48738098144531, 40.6679000854492, 40.1799507141113, 12, 60.57411193847656, 60.5741112858176, 60.5741112858176, 12, 60.57411193847656, 60.5741112858176, 60.5741112858176, 12, 6.66332483291626, 6.66332511816586, 6.66332511816586, 12, 9.514679908752441, 9.62463314880511, 8.96490316411539, 12, 7.533030033111572, 360.0, 1.1, 601, 187.5330352783203, 198.3, 179.70000000000005, 601, 7.963893510815312, 9.3, 6.6, 601, 8.099307958477505, 9.3, 6.6, 289, 8.051161420424275, 8.06038714137574, 8.02718782428225, 12, 8.10265177728845, 9.14, 6.68, 289, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.96011393059103, 9.16010780721676, 6.45797949092037, 289, 7.910687776822456, 7.92016108733604, 7.88762147029738, 12, 7.963348575291922, 8.99758370646894, 6.53850823989201, 289, 9.421671698381378, 9.42167169838138, 9.42167169838138, 12, 9.672767644838848, 9.67276764483885, 9.67276764483885, 12, 9.161835758602058, 9.16199284509163, 9.16010780721676, 12, 5.56015223038898, 5.56015223038898, 5.56015223038898, 12, , , , , , , , , 245.650146484375, 247.821, 243.194, 61, , , , , 90526.16666666667, 90557.0, 90458.0, 60, 41.29999923706055, 41.3, 41.3, 539, 8936.045185869998, 8936.0461319, 8936.044249, 60, 89.60075309783332, 89.600768865, 89.6007374833333, 60, 2310.9616126983333, 2311.2590646, 2310.6626317, 60, 23.18269354497222, 23.1876510766667, 23.1777105283333, 60, , , , , , , , , 244.94183349609375, 245.84, 244.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 90525.51299500816, 90557.31, 90457.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 40.68356704711914, 40.73, 40.66, 600, 40.68356704711914, 40.73, 40.66, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.01, -0.01, 600, 4.003078202994983, 4.16, 3.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.043392183024, 8936.044339, 8936.042425, 601, 89.60072320305063, 89.6007389833333, 89.6007070833333, 601, 2310.932232036605, 2311.231315, 2310.632961, 601, 23.18220386727679, 23.1871885833333, 23.1772160166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6959499999999934, 0.7, 0.69, 600, -0.00034999999999999994, 0.03, -0.03, 600, 0.2820000000000002, 0.32, 0.19, 600, -0.002000000000000001, 0.04, -0.04, 600, -0.05250000000000002, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.27970655737704925, 0.2882, 0.2725, 61, , , , , , , , , , , , , , , , , 0.5180114754098359, 0.5338, 0.5047, 61, -0.06499999999999993, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574520517241379, 2.57662, 2.57154, 58, 31.750601724137915, 31.7552, 31.7465, 58, 1439.8146379310344, 1439.932, 1439.645, 58, -1.0613982758620693, -1.0371, -1.096, 58
2018-08-21 09:07:00, 4315.311666666667, 4456.26, 4249.95, 6, 4323.306666666666, 4464.25, 4257.94, 6, 7.995000000000001, 8.0, 7.99, 6, 11.428616666666652, 11.434, 11.425, 120, 1492.0814499999992, 1492.117, 1492.024, 120, 1006.545166666667, 1006.6, 1006.5, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.26579999999999976, -0.26, -0.27, 50, -0.1896551724137932, -0.1, -0.2, 29, 100.56206896551728, 100.9, 100.3, 29, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10569117277013618, -0.00406111272633325, -0.158843877840923, 12, -0.8115000000000006, -0.81, -0.82, 60, -1.3314999999999992, -1.32, -1.35, 60, 0.1974620537428023, 0.198669, 0.196066, 521, 5.136234165067185, 5.158, 5.116, 521, -19.617351247600794, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1490.0, 1515.0, 1465.0, 2, 1787.0, 1981.0, 1593.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4119830973941, 1009.46305390237, 1009.36276925125, 12, 1009.0, 1009.0, 1009.0, 60, 100.56666666666666, 100.9, 100.3, 12, 0.03383333333333336, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.57666666666665, 103.8, 103.4, 30, , , , , 336.35675048828125, 344.6, 325.6, 600, 156.35675048828125, 164.60000000000002, 145.60000000000002, 600, 6.46433333333333, 9.0, 4.6, 600, 358.3563232421875, 360.0, 1.1, 289, 178.35630798339844, 190.2, 151.2, 289, 359.2240295410156, 359.540710449219, 358.816284179688, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.800304412841797, 18.80000000000001, 14.800000000000011, 12, 326.1333312988281, 326.2, 325.8, 12, 328.20001220703125, 328.2, 328.2, 12, 39.633975982666016, 51.7337695066782, 12.0514401590236, 290, 219.63397216796875, 231.733769506678, 192.051440159024, 290, 40.55105972290039, 40.8602905273438, 40.1459312438965, 12, 60.57411193847656, 60.5741112858176, 60.5741112858176, 12, 59.53310775756836, 60.5741112858176, 56.4087205634107, 12, 6.780568599700928, 6.80401732032173, 6.66332511816586, 12, 8.964902877807617, 8.96490316411539, 8.96490316411539, 12, 4.068907737731934, 360.0, 1.1, 600, 184.06890869140625, 192.4, 175.70000000000005, 600, 7.7251666666666585, 9.1, 6.3, 600, 7.866089965397919, 9.0, 6.3, 289, 8.001914747462285, 8.03075060532686, 7.98096718480137, 12, 7.857838943063859, 8.75, 6.78, 289, 9.497500000000002, 9.55, 9.48, 12, 9.725000000000001, 9.8, 9.7, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.730507161083299, 8.87524987774674, 6.16032388144782, 290, 7.861698937275169, 7.8909558814453, 7.8396119858488, 12, 7.718461502942655, 8.62399755703348, 6.64123995464075, 289, 9.358204851936224, 9.42167169838138, 9.3370492364545, 12, 9.588510177487475, 9.67276764483885, 9.56042435503702, 12, 9.16010780721676, 9.16010780721676, 9.16010780721676, 12, 5.56015223038898, 5.56015223038898, 5.56015223038898, 12, , , , , , , , , 245.1785125732422, 246.745, 243.489, 60, , , , , 90626.16666666667, 90657.0, 90558.0, 60, 41.27767562866211, 41.3, 41.2, 542, 8936.043264026664, 8936.044217, 8936.0423115, 60, 89.60072106711112, 89.60073695, 89.6007051916667, 60, 2310.35921143, 2310.6526226, 2310.0658478, 60, 23.17265352383333, 23.17754371, 23.16776413, 60, , , , , , , , , 244.81385803222656, 245.6, 244.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 90625.6266666665, 90657.31, 90557.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 40.66301727294922, 40.7, 40.6, 600, 40.66301727294922, 40.7, 40.6, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333253, 0.01, 0.0, 600, 4.152721202003347, 4.43, 3.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.041425599335, 8936.042422, 8936.040415, 599, 89.60069042665558, 89.6007070333333, 89.6006735833333, 599, 2310.3421715859754, 2310.631953, 2310.054085, 599, 23.17236952643294, 23.1771992166667, 23.1675680833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6998666666666595, 0.7, 0.69, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.19481666666666597, 0.2, 0.19, 600, 0.0008333333333333334, 0.05, -0.04, 600, -0.04650000000000002, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.04, -0.05, 600, 0.2767049999999999, 0.2863, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5124583333333333, 0.5302, 0.4996, 60, -0.024000000000000004, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570911551724138, 2.57314, 2.56967, 58, 31.74830862068965, 31.7527, 31.7457, 58, 1439.6023448275862, 1439.728, 1439.532, 58, -1.1054310344827585, -1.0799, -1.1202, 58
2018-08-21 09:08:00, 4294.6449999999995, 4383.77, 4251.41, 6, 4302.634999999999, 4391.76, 4259.4, 6, 7.990000000000001, 7.99, 7.99, 6, 11.432341666666645, 11.437, 11.427, 120, 1492.11525, 1492.138, 1492.074, 120, 1006.5290000000007, 1006.55, 1006.49, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.27079999999999976, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.47586206896553, 100.8, 100.3, 29, 262.0, 262.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13717617881232053, -0.0904927028933002, -0.158843877840923, 12, -0.812166666666667, -0.81, -0.82, 60, -1.3364999999999994, -1.32, -1.35, 60, 0.1951745249042144, 0.196251, 0.193995, 522, 5.136396551724146, 5.158, 5.116, 522, -19.611130268199243, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1570.5, 1598.0, 1543.0, 2, 2149.0, 2232.0, 2066.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3903473378683, 1009.412911284, 1009.35274076727, 12, 1009.0, 1009.0, 1009.0, 60, 100.45833333333331, 100.8, 100.3, 12, 0.06033333333333336, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.63999999999996, 103.8, 103.5, 30, , , , , 336.3177185058594, 346.2, 322.0, 600, 156.3177032470703, 166.20000000000005, 142.0, 600, 6.525833333333325, 8.3, 4.7, 600, 0.267422616481781, 360.0, 1.1, 289, 180.26742553710938, 189.1, 147.8, 289, 359.4969787597656, 359.663055419922, 359.350891113281, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 13.500138282775879, 14.800000000000011, 10.199999999999989, 12, 326.20001220703125, 326.2, 326.2, 12, 328.2166748046875, 328.8, 327.8, 12, 41.472469329833984, 50.47138925091, 8.44967435276875, 288, 221.47247314453125, 230.47138925091, 188.449674352769, 288, 40.7924919128418, 40.9742126464844, 40.6380958557129, 12, 60.57411193847656, 60.5741112858176, 60.5741112858176, 12, 54.855194091796875, 56.4087205634107, 51.73376950667799, 12, 6.804017543792725, 6.80401732032173, 6.80401732032173, 12, 8.997822761535645, 9.420032906089006, 8.449674352768994, 12, 3.3037281036376953, 360.0, 1.1, 599, 183.30372619628906, 193.5, 173.70000000000005, 599, 7.925876460767951, 9.1, 6.1, 599, 7.991349480968862, 9.1, 6.8, 289, 7.985378112821558, 8.00663900414936, 7.97361687413555, 12, 8.00541035353535, 8.93636363636364, 7.16, 288, 9.46666666666667, 9.48, 9.46, 12, 9.633333333333331, 9.7, 9.6, 12, 9.199999999999998, 9.3, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.845931460886447, 8.9553562342253, 6.6707255345958, 288, 7.84533343829163, 7.86741992532754, 7.83436848724239, 12, 7.8635239510927715, 8.79162507423271, 7.02790914841916, 288, 9.332224261644283, 9.3370492364545, 9.32981177423917, 12, 9.492801760088359, 9.56042435503702, 9.45899046261403, 12, 9.040443723408133, 9.16010780721676, 8.9553562342253, 12, 5.56015223038898, 5.56015223038898, 5.56015223038898, 12, , , , , 1.334, 1.334, 1.334, 1, 245.2130126953125, 246.727, 243.796, 60, , , , , 90726.16666666667, 90757.0, 90658.0, 60, 41.21076202392578, 41.3, 41.2, 539, 8936.041336248332, 8936.0422782, 8936.0403742, 60, 89.60068893747224, 89.6007046366667, 89.6006729033333, 60, 2309.754956293333, 2310.0557193, 2309.4562578, 60, 23.162582604888883, 23.1675953216667, 23.1576042966667, 60, , , , , , , , , 244.9203643798828, 245.59, 244.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 90725.6266666665, 90757.31, 90657.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 40.63949966430664, 40.67, 40.61, 601, 40.63949966430664, 40.67, 40.61, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.416855241264572, 4.51, 4.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.039413993345, 8936.040412, 8936.038434, 601, 89.60065689988912, 89.6006735333333, 89.6006405666667, 601, 2309.755029622295, 2310.05308, 2309.455566, 601, 23.162583827038286, 23.1675513333333, 23.1575927666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6982196339434199, 0.7, 0.69, 601, 0.0002828618968386023, 0.04, -0.04, 601, 0.18988352745424147, 0.19, 0.18, 601, 0.000848585690515807, 0.04, -0.04, 601, -0.021297836938435975, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956741, 0.04, -0.04, 601, 0.2790516666666667, 0.2872, 0.2706, 60, , , , , , , , , , , , , , , , , 0.5168116666666666, 0.5319, 0.5011, 60, -0.03150000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573931929824561, 2.5759, 2.57178, 57, 31.749961403508774, 31.7542, 31.746, 57, 1439.7808771929822, 1439.895, 1439.655, 57, -1.068329824561403, -1.0446, -1.0945, 57
2018-08-21 09:09:00, 4267.93, 4394.09, 4240.58, 7, 4275.921428571429, 4402.09, 4248.58, 7, 7.991428571428571, 8.0, 7.98, 7, 11.43709999999998, 11.44, 11.434, 120, 1492.1292416666677, 1492.147, 1492.111, 120, 1006.5563333333331, 1006.6, 1006.39, 60, 7.0, 7.0, 7.0, 60, -1.203833333333333, -1.2, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.94999999999999, 101.1, 100.8, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06891838943753706, -0.049626413543308, -0.0904927028933002, 12, -0.8113333333333338, -0.81, -0.82, 60, -1.3439999999999996, -1.32, -1.35, 60, 0.1930900344827585, 0.194131, 0.19105, 522, 5.135954022988515, 5.158, 5.116, 522, -19.57777777777778, -16.7, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1679.0, 1705.0, 1653.0, 2, 2438.0, 2487.0, 2389.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4162539017558, 1009.46305333251, 1009.2524560747, 12, 1009.0, 1009.0, 1009.0, 60, 100.95833333333331, 101.1, 100.8, 12, 0.05900000000000003, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.36896551724138, 103.6, 103.2, 29, , , , , 333.3918762207031, 343.3, 324.8, 600, 153.39187622070312, 163.29999999999995, 144.8, 600, 7.012333333333337, 8.7, 5.3, 600, 2.528583288192749, 360.0, 1.1, 290, 182.52857971191406, 190.8, 149.2, 290, 359.7752685546875, 359.878234863281, 359.647033691406, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 10.22727108001709, 10.800000000000011, 9.900000000000006, 11, 326.20001220703125, 326.2, 326.2, 11, 327.79998779296875, 327.8, 327.8, 11, 43.77760314941406, 52.2123801350772, 9.89328940860998, 290, 223.77760314941406, 232.212380135077, 189.89328940861, 290, 41.061798095703125, 41.1570854187012, 40.8957633972168, 11, 60.5741081237793, 60.5741112858176, 60.5741112858176, 11, 51.6933479309082, 52.21238013507701, 51.26648269447401, 11, 6.804017543792725, 6.80401732032173, 6.80401732032173, 11, 8.449674606323242, 8.449674352768994, 8.449674352768994, 11, 3.402920961380005, 360.0, 1.1, 600, 183.40292358398438, 190.8, 172.60000000000002, 600, 8.001500000000014, 9.3, 6.8, 600, 8.005862068965516, 9.3, 6.8, 290, 7.979776606142303, 8.00477013480817, 7.9637305699482, 11, 8.00284639498433, 9.14, 6.97272727272727, 290, 9.460000000000003, 9.46, 9.46, 11, 9.599999999999998, 9.6, 9.6, 11, 9.172727272727272, 9.3, 9.1, 11, 5.700000000000002, 5.7, 5.7, 11, 7.86347051628542, 9.15667369844637, 6.65441039427798, 290, 7.840021615583405, 7.86589571952835, 7.82371820958778, 11, 7.860434369563713, 8.99768196770089, 6.82770472913693, 290, 9.329811774239172, 9.32981177423917, 9.32981177423917, 11, 9.458990462614029, 9.45899046261403, 9.45899046261403, 11, 9.028562584851143, 9.15667369844637, 8.9553562342253, 11, 5.56015223038898, 5.56015223038898, 5.56015223038898, 11, , , , , , , , , 245.07725524902344, 246.916, 242.883, 59, , , , , 90826.16666666667, 90857.0, 90758.0, 60, 41.20000076293945, 41.2, 41.2, 541, 8936.039371775, 8936.04034, 8936.0384015, 60, 89.60065619625001, 89.6006723333333, 89.600640025, 60, 2309.151832305, 2309.446187, 2308.8575074, 60, 23.15253053841667, 23.15743645, 23.1476251233333, 60, , , , , , , , , 244.72743225097656, 245.56, 244.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 90825.57377295475, 90857.21, 90757.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.615543365478516, 40.65, 40.55, 599, 40.615543365478516, 40.65, 40.55, 599, 0.0, 0.0, 0.0, 599, -0.001869782971619367, -0.0, -0.01, 599, 4.173105175292156, 4.59, 3.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.037467342241, 8936.03843, 8936.036495, 599, 89.60062445570394, 89.6006405, 89.60060825, 599, 2309.1671118497507, 2309.454562, 2308.872194, 599, 23.152785197495813, 23.1575760333333, 23.1478699, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4560934891486161, 1.6, 1.4, 1198, 0.6994657762938159, 0.7, 0.69, 599, -0.0005509181969949916, 0.04, -0.04, 599, 0.18931552587645947, 0.19, 0.18, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.004507512520868137, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3560934891485485, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 598, -1.6694490818029696e-05, 0.04, -0.04, 599, 0.2786898305084746, 0.2891, 0.2724, 59, , , , , , , , , , , , , , , , , 0.516128813559322, 0.5354, 0.5045, 59, -0.017166666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741191379310346, 2.57623, 2.57278, 58, 31.750258620689657, 31.7544, 31.7458, 58, 1439.7913793103448, 1439.914, 1439.715, 58, -1.066203448275862, -1.0408, -1.0819, 58
2018-08-21 09:10:00, 4244.29, 4262.94, 4210.92, 5, 4252.285999999999, 4270.94, 4218.92, 5, 7.996, 8.0, 7.99, 5, 11.432883333333345, 11.438, 11.429, 120, 1492.1173500000002, 1492.136, 1492.097, 120, 1006.5770000000008, 1006.61, 1006.54, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.5266666666666, 101.0, 100.2, 30, 262.0, 262.0, 262.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12468940590942175, -0.0632365280906697, -0.172550421305971, 12, -0.8128333333333337, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.19099000383877185, 0.192212, 0.189847, 521, 5.13631477927064, 5.158, 5.116, 521, -19.567946257197693, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1760.5, 1781.0, 1740.0, 2, 2559.0, 2571.0, 2547.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.44048905748, 1009.47308154825, 1009.41291078791, 12, 1009.0, 1009.0, 1009.0, 60, 100.55000000000001, 101.0, 100.2, 12, 0.044, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.43666666666667, 103.8, 102.8, 30, , , , , 338.0784912109375, 347.3, 328.0, 600, 158.0784912109375, 167.29999999999995, 148.0, 600, 6.798166666666663, 9.0, 4.8, 600, 3.4520246982574463, 360.0, 1.1, 289, 183.4520263671875, 198.8, 148.0, 289, 0.17685946822166443, 359.978607177734, 0.0552060939371586, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.576028823852539, 18.80000000000001, 10.800000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 327.79998779296875, 327.8, 327.8, 12, 44.72740936279297, 60.3668268289051, 8.70934667768952, 289, 224.72740173339844, 240.366826828905, 188.70934667769, 289, 41.46266555786133, 41.6807289123535, 41.2076148986816, 12, 60.57411193847656, 60.5741112858176, 60.5741112858176, 12, 57.08283233642578, 60.366826828905005, 52.21238013507701, 12, 6.804017543792725, 6.80401732032173, 6.80401732032173, 12, 8.569966316223145, 9.893289408610002, 8.449674352768994, 12, 6.966171741485596, 360.0, 1.1, 600, 186.96617126464844, 198.8, 180.0, 600, 7.801499999999996, 8.9, 6.6, 600, 7.842906574394465, 9.0, 6.7, 289, 7.994852069643464, 8.00981001727117, 7.97497407535432, 12, 7.832503932054102, 8.79, 7.06, 289, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.70242080066993, 8.87915150049838, 6.55765054775819, 289, 7.854416898904229, 7.87032241622608, 7.83576183450783, 12, 7.691758715697121, 8.66400660789311, 6.9168869190673, 289, 9.329811774239172, 9.32981177423917, 9.32981177423917, 12, 9.458990462614029, 9.45899046261403, 9.45899046261403, 12, 9.15667369844637, 9.15667369844637, 9.15667369844637, 12, 5.56015223038898, 5.56015223038898, 5.56015223038898, 12, , , , , , , , , 245.0584716796875, 246.853, 243.466, 60, , , , , 90926.16666666667, 90957.0, 90858.0, 60, 41.20000076293945, 41.2, 41.2, 538, 8936.037401666668, 8936.0383679, 8936.0364353, 60, 89.6006233611111, 89.600639465, 89.600607255, 60, 2308.5520382066675, 2308.8473001, 2308.2601479, 60, 23.142533970111113, 23.1474550016667, 23.1376691316667, 60, , , , , , , , , 244.5328826904297, 245.34, 243.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 90925.46836666687, 90957.22, 90857.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.59225082397461, 40.65, 40.54, 600, 40.59223556518555, 40.65, 40.54, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 4.001549999999985, 4.13, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.035529876666, 8936.036491, 8936.034571, 600, 89.6005921646112, 89.6006081833333, 89.6005761833333, 600, 2308.5678397516663, 2308.871207, 2308.269778, 600, 23.142797329194423, 23.14785345, 23.1378296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.699332220367272, 0.7, 0.69, 599, -3.338898163606019e-05, 0.03, -0.03, 599, 0.18267111853088744, 0.19, 0.18, 599, -0.0006343906510851419, 0.03, -0.04, 599, -0.0443333333333333, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007178631051752919, 0.04, -0.05, 599, 0.27869833333333344, 0.2894, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5161649999999999, 0.5359, 0.4965, 60, -0.062333333333333275, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570156896551724, 2.573, 2.56903, 58, 31.74694655172413, 31.7501, 31.7437, 58, 1439.5606724137938, 1439.738, 1439.493, 58, -1.1138155172413795, -1.0762, -1.1283, 58
2018-08-21 09:11:00, 4254.85, 4254.85, 4254.85, 1, 4262.85, 4262.85, 4262.85, 1, 8.0, 8.0, 8.0, 1, 11.432583333333326, 11.435, 11.43, 120, 1492.1425416666666, 1492.189, 1492.105, 120, 1006.5491666666659, 1006.58, 1006.49, 60, 7.0, 7.0, 7.0, 60, -1.1923333333333324, -1.19, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.39333333333333, 100.6, 100.2, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1474399410544911, -0.117796955644621, -0.172550421305971, 12, -0.8135000000000004, -0.81, -0.82, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.18877207648183558, 0.189986, 0.187599, 523, 5.136356321839089, 5.158, 5.116, 522, -19.57772466539197, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1839.5, 1864.0, 1815.0, 2, 2428.5, 2438.0, 2419.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4137462969985, 1009.44299603431, 1009.35273990638, 12, 1009.0, 1009.0, 1009.0, 60, 100.38333333333333, 100.6, 100.2, 12, 0.06366666666666668, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.79000000000002, 103.2, 102.6, 30, , , , , 335.1377868652344, 346.2, 326.2, 601, 155.1363525390625, 166.20000000000005, 146.2, 600, 7.567720465890189, 9.4, 5.1, 601, 0.023516759276390076, 360.0, 1.1, 289, 180.0235137939453, 190.8, 148.0, 289, 0.1220463290810585, 0.306626915931702, 0.00780426012352109, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 326.20001220703125, 326.2, 326.2, 12, 328.0, 328.0, 328.0, 12, 41.23186492919922, 52.2079431278486, 8.69348322402329, 289, 221.23187255859375, 232.207943127849, 188.693483224023, 289, 41.41483688354492, 41.6775665283203, 41.2811851501465, 12, 60.57411193847656, 60.5741112858176, 60.5741112858176, 12, 60.36682891845703, 60.3668268289051, 60.366826828905005, 12, 6.804017543792725, 6.80401732032173, 6.80401732032173, 12, 8.698771476745605, 8.709346677690007, 8.69348322402329, 12, 4.276950359344482, 360.0, 1.1, 601, 184.27694702148438, 191.6, 175.10000000000002, 601, 8.51214642262894, 9.6, 7.1, 601, 8.59377162629757, 9.6, 7.1, 289, 8.00661689953589, 8.04063579820319, 7.9813559322034, 12, 8.594809688581314, 9.43, 7.27, 289, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.391666666666667, 9.6, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.453634962220688, 9.45784804353086, 6.95730656096374, 289, 7.866556223659797, 7.90072739350154, 7.84143131165841, 12, 8.454852510984914, 9.28808202255843, 7.12723444012929, 289, 9.329811774239172, 9.32981177423917, 9.32981177423917, 12, 9.458990462614029, 9.45899046261403, 9.45899046261403, 12, 9.25634563329872, 9.45784804353086, 9.15667369844637, 12, 5.56015223038898, 5.56015223038898, 5.56015223038898, 12, , , , , , , , , 245.26185607910156, 246.641, 243.35, 60, , , , , 91026.16666666667, 91057.0, 90958.0, 60, 41.20000076293945, 41.2, 41.2, 542, 8936.035442938331, 8936.0364027, 8936.034476, 60, 89.60059071563889, 89.6006067116667, 89.6005746, 60, 2307.956657886667, 2308.2501104, 2307.664564, 60, 23.132610964777783, 23.13750184, 23.1277427333333, 60, , , , , , , , , 244.66432189941406, 245.4, 243.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 91025.5229950085, 91057.32, 90957.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 40.577850341796875, 40.61, 40.53, 600, 40.57788848876953, 40.61, 40.53, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 3.9397500000000027, 4.19, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.03354971, 8936.034567, 8936.032519, 600, 89.60055916183335, 89.6005761166667, 89.6005419833333, 600, 2307.9718722899997, 2308.268795, 2307.665294, 600, 23.13286453816666, 23.13781325, 23.1277549, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6997004991680462, 0.7, 0.69, 601, -0.0013976705490848591, 0.04, -0.05, 601, 0.18111480865224824, 0.19, 0.18, 601, -0.00021630615640598998, 0.03, -0.03, 601, -0.07016666666666675, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.000998336106489185, 0.04, -0.05, 601, 0.2775133333333333, 0.2891, 0.27, 60, , , , , , , , , , , , , , , , , 0.5139533333333335, 0.5354, 0.5001, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5683360344827584, 2.56992, 2.56721, 58, 31.747084482758616, 31.7515, 31.7447, 58, 1439.449224137931, 1439.534, 1439.384, 58, -1.1372706896551723, -1.1205, -1.1508, 58
2018-08-21 09:12:00, 4272.005, 4355.87, 4236.38, 6, 4280.008333333334, 4363.87, 4244.38, 6, 8.003333333333332, 8.01, 8.0, 6, 11.434199999999976, 11.436, 11.432, 120, 1492.1680749999991, 1492.194, 1492.094, 120, 1006.5628333333336, 1006.59, 1006.51, 60, 7.0, 7.0, 7.0, 60, -1.2014999999999993, -1.19, -1.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26879999999999976, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.40333333333336, 100.6, 100.3, 30, 262.0, 262.0, 262.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14401633660161423, -0.117796955644621, -0.158843877840923, 12, -0.814666666666667, -0.81, -0.82, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.18636644913627656, 0.187699, 0.185441, 521, 5.135994252873571, 5.137, 5.116, 522, -19.608099808061425, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2001.5, 2051.0, 1952.0, 2, 3179.5, 3465.0, 2894.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4262816023584, 1009.4530240647, 1009.38282511037, 12, 1009.0, 1009.0, 1009.0, 60, 100.40833333333332, 100.6, 100.3, 12, 0.033833333333333354, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.07333333333335, 103.4, 102.8, 30, , , , , 336.1605529785156, 345.7, 323.9, 600, 156.1602783203125, 165.70000000000005, 143.89999999999998, 601, 7.326999999999998, 8.8, 5.7, 600, 3.2369468212127686, 360.0, 1.4, 290, 183.23695373535156, 195.1, 152.29999999999995, 290, 0.5103230476379395, 0.643385767936707, 0.418112516403198, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.641563415527344, 18.80000000000001, 15.099999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 328.0, 328.0, 328.0, 12, 44.49779510498047, 56.6177118274654, 13.0478585204247, 290, 224.497802734375, 236.617711827465, 193.047858520425, 290, 41.77767562866211, 41.895076751709, 41.6894264221191, 12, 60.57411193847656, 60.5741112858176, 60.5741112858176, 12, 58.17973327636719, 60.3668268289051, 56.617711827465, 12, 6.804017543792725, 6.80401732032173, 6.80401732032173, 12, 8.693483352661133, 8.69348322402329, 8.693483224022998, 12, 6.214904308319092, 360.0, 1.1, 600, 186.21490478515625, 195.6, 178.0, 600, 8.290833333333328, 9.6, 6.6, 600, 8.33241379310345, 9.6, 6.8, 290, 8.0249868223046, 8.04264502762432, 8.00826132042863, 12, 8.328634801624498, 9.36, 6.88, 291, 9.460000000000003, 9.46, 9.46, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.191628550874833, 9.4567548818394, 6.66286495781103, 290, 7.884078148273347, 7.90320829398051, 7.86749564148695, 12, 8.187967814593271, 9.21651230516412, 6.74310239758066, 291, 9.329811774239172, 9.32981177423917, 9.32981177423917, 12, 9.458990462614029, 9.45899046261403, 9.45899046261403, 12, 9.45784804353086, 9.45784804353086, 9.45784804353086, 12, 5.56015223038898, 5.56015223038898, 5.56015223038898, 12, , , , , , , , , 245.26116943359375, 247.684, 243.211, 60, , , , , 91126.16666666667, 91157.0, 91058.0, 60, 41.20000076293945, 41.2, 41.2, 540, 8936.033467571664, 8936.0344433, 8936.0324859, 60, 89.60055779286114, 89.600574055, 89.6005414316667, 60, 2307.3648487949995, 2307.6535522, 2307.0745292, 60, 23.12274747991667, 23.1275592033333, 23.11790882, 60, , , , , , , , , 244.53416442871094, 245.24, 243.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 91125.63666666685, 91157.32, 91057.42, 600, 0.6143442622950954, 0.7, 0.6, 976, 40.5363655090332, 40.57, 40.47, 600, 40.5363655090332, 40.57, 40.47, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.01, 600, 2.4447753743760385, 3.75, -0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.031551574039, 8936.032516, 8936.030641, 601, 89.60052585956743, 89.6005419333333, 89.6005106833333, 601, 2307.3511839051566, 2307.664305, 2307.038983, 601, 23.122519731752618, 23.1277384166667, 23.1173163833333, 601, , , , , 11.575707154742096, 12.0, 10.0, 601, 1.469262295081961, 1.8, 1.4, 976, 0.699833333333326, 0.7, 0.69, 600, 0.00019999999999999982, 0.04, -0.04, 600, 0.18031666666666932, 0.19, 0.18, 600, 0.00013333333333333318, 0.04, -0.04, 600, -0.09116666666666674, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3608606557376968, 1.7, 1.3, 976, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.04, -0.04, 600, 0.27748333333333336, 0.2903, 0.2709, 60, , , , , , , , , , , , , , , , , 0.5139116666666668, 0.5377, 0.5018, 60, -0.019333333333333334, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575107719298245, 2.57745, 2.57014, 57, 31.752084210526316, 31.7571, 31.7478, 57, 1439.845684210526, 1439.985, 1439.549, 57, -1.0552859649122808, -1.0261, -1.1173, 57
2018-08-21 09:13:00, 4313.0, 4561.94, 4243.11, 5, 4320.99, 4569.94, 4251.09, 5, 7.99, 8.0, 7.98, 5, 11.437091666666669, 11.439, 11.434, 120, 1492.1379333333325, 1492.175, 1492.098, 120, 1006.5756666666664, 1006.59, 1006.55, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2691999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.58620689655174, 100.7, 100.4, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12122054489501484, -0.104138808217556, -0.145149467660872, 12, -0.8138333333333335, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.18611172796934866, 0.187198, 0.185485, 522, 5.136074712643685, 5.137, 5.116, 522, -19.59837164750958, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2146.5, 2183.0, 2110.0, 2, 2786.5, 2790.0, 2783.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4379812001067, 1009.4530238752, 1009.41290997758, 12, 1009.0, 1009.0, 1009.0, 60, 100.575, 100.7, 100.4, 12, 0.02500000000000002, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.1896551724138, 103.5, 102.9, 29, , , , , 334.9285583496094, 345.4, 324.6, 600, 154.92855834960938, 165.39999999999998, 144.60000000000002, 600, 7.016666666666664, 9.2, 5.2, 600, 359.9618835449219, 360.0, 1.1, 288, 179.96188354492188, 191.9, 146.39999999999998, 288, 0.7346614599227905, 0.946827173233032, 0.608998894691467, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 326.2833251953125, 326.4, 326.2, 12, 329.0163269042969, 332.29999999999995, 326.4, 12, 41.17007827758789, 53.3636698298883, 7.06033495865672, 288, 221.17007446289062, 233.363669829888, 187.060334958657, 288, 41.994544982910156, 42.2037734985352, 41.8855895996094, 12, 60.57411193847656, 60.5741112858176, 60.5741112858176, 12, 56.617713928222656, 56.617711827465, 56.617711827465, 12, 6.936856269836426, 7.21657911811291, 6.80401732032173, 12, 9.818573951721191, 13.047858520424995, 7.060334958656995, 12, 4.379329204559326, 360.0, 1.1, 599, 184.37933349609375, 194.8, 178.60000000000002, 599, 8.290818030050092, 10.0, 5.8, 599, 8.40486111111111, 10.0, 6.6, 288, 8.091483613458651, 8.11064270905323, 8.05300414364642, 12, 8.404962121212117, 9.83, 6.87, 288, 9.737499999999999, 9.83, 9.46, 12, 9.9, 10.0, 9.6, 12, 9.9, 10.0, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.263636680944876, 9.85883300999911, 6.45862373931946, 288, 7.951085717917866, 7.97105718745781, 7.91235177752888, 12, 8.26367284892817, 9.68777821793371, 6.72646983174849, 288, 9.598286607010076, 9.68777821793371, 9.32981177423917, 12, 9.758872373152839, 9.85883300999911, 9.45899046261403, 12, 9.758586768382045, 9.85883300999911, 9.45784804353086, 12, 5.56015223038898, 5.56015223038898, 5.56015223038898, 12, 1.016, 1.016, 1.016, 1, , , , , 245.5117950439453, 247.307, 244.24, 61, , , , , 91226.16666666667, 91257.0, 91158.0, 60, 41.20000076293945, 41.2, 41.2, 539, 8936.031461221666, 8936.0324511, 8936.0304781, 60, 89.60052435369447, 89.6005408516667, 89.6005079683333, 60, 2306.770707596667, 2307.0643911, 2306.4745047, 60, 23.112845126611113, 23.1177398516667, 23.1079084116667, 60, , , , , , , , , 244.669189453125, 245.72, 243.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 91225.63666666685, 91257.32, 91157.42, 600, 0.6126811594203032, 0.7, 0.6, 1104, 40.530948638916016, 40.61, 40.49, 601, 40.530818939208984, 40.61, 40.49, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, -0.0, -0.01, 600, 1.331766666666661, 2.46, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.029650081666, 8936.030638, 8936.028635, 600, 89.60049416802772, 89.6005106333333, 89.60047725, 600, 2306.7555251533327, 2307.037966, 2306.470151, 600, 23.112592085888878, 23.1172994333333, 23.10783585, 600, , , , , 11.806666666666667, 12.0, 10.0, 600, 1.4561594202898638, 1.8, 1.4, 1104, 0.6993499999999926, 0.7, 0.69, 600, -0.00016666666666666685, 0.04, -0.03, 600, 0.18200000000000144, 0.19, 0.18, 600, 0.0002499999999999998, 0.04, -0.06, 600, -0.016638935108153088, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3271739130434634, 1.6, 1.3, 1104, 0.0, -0.0, -0.0, 600, -0.0002333333333333333, 0.04, -0.04, 600, 0.2795639344262297, 0.2886, 0.2713, 61, , , , , , , , , , , , , , , , , 0.5177639344262296, 0.5346, 0.5024, 61, -0.02200000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581186896551725, 2.58376, 2.57754, 58, 31.755634482758612, 31.7596, 31.7516, 58, 1440.2034482758618, 1440.352, 1439.992, 58, -0.9808793103448276, -0.95, -1.0245, 58
2018-08-21 09:14:00, 4290.08875, 4393.64, 4242.85, 8, 4298.077499999999, 4401.64, 4250.83, 8, 7.988750000000001, 8.0, 7.98, 8, 11.43956666666668, 11.443, 11.437, 120, 1492.1193250000003, 1492.175, 1492.015, 120, 1006.5708333333333, 1006.59, 1006.53, 60, 7.0, 7.0, 7.0, 60, -1.1934999999999991, -1.19, -1.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2659999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.40666666666671, 100.5, 100.4, 30, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.145149467660872, -0.145149467660872, -0.145149467660872, 12, -0.8138333333333337, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.1887448604206501, 0.19089, 0.187073, 523, 5.135956022944558, 5.158, 5.116, 523, -19.59833652007649, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2243.5, 2252.0, 2235.0, 2, 2571.0, 2808.0, 2334.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4338024327675, 1009.45302368648, 1009.392853009, 12, 1009.0, 1009.0, 1009.0, 60, 100.39999999999999, 100.4, 100.4, 12, 0.02566666666666668, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.90999999999998, 103.4, 102.7, 30, , , , , 335.70245361328125, 345.4, 329.0, 601, 155.70245361328125, 165.39999999999998, 149.0, 601, 7.5722129783693894, 8.8, 5.8, 601, 352.65179443359375, 342.8, 2.0, 289, 172.6517791748047, 195.9, 150.3, 289, 0.30211010575294495, 359.964691162109, 0.080668106675148, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 15.681819915771484, 15.900000000000006, 15.099999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 326.3999938964844, 326.4, 326.4, 11, 33.725650787353516, 57.4460902893274, 11.0253777467204, 289, 213.72564697265625, 237.446090289327, 191.02537774672, 289, 41.53742980957031, 42.0177955627441, 41.0891990661621, 11, 60.5741081237793, 60.5741112858176, 60.5741112858176, 11, 57.22017288208008, 57.446090289327, 56.617711827465, 11, 7.0603346824646, 7.06033495865672, 7.06033495865672, 11, 7.0603346824646, 7.060334958656995, 7.060334958656995, 11, 8.848601341247559, 18.0, 2.0, 601, 188.84860229492188, 198.0, 182.0, 601, 7.5326123128119775, 9.3, 6.2, 601, 7.9235294117647035, 9.2, 6.5, 289, 8.106743846643964, 8.11334716459198, 8.09993091537133, 11, 7.938446052217692, 9.06, 6.89, 289, 9.83, 9.83, 9.83, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.78789567263847, 9.05663109822971, 6.35886049226072, 289, 7.96676636842366, 7.97429660430638, 7.95960154695986, 11, 7.802645169695942, 8.91547488890668, 6.75369957366957, 289, 9.68777821793371, 9.68777821793371, 9.68777821793371, 11, 9.858833009999108, 9.85883300999911, 9.85883300999911, 11, 9.858833009999108, 9.85883300999911, 9.85883300999911, 11, 5.56015223038898, 5.56015223038898, 5.56015223038898, 11, , , , , , , , , 245.36090087890625, 246.993, 244.009, 59, , , , , 91325.64406779662, 91356.0, 91258.0, 59, 41.20000076293945, 41.2, 41.2, 540, 8936.029495555933, 8936.0304455, 8936.0285551, 59, 89.60049159259886, 89.600507425, 89.6004759183333, 59, 2306.181214428814, 2306.4644907, 2305.898174, 59, 23.103020240480227, 23.1077415116667, 23.0983029, 59, , , , , , , , , 244.69891357421875, 245.5, 244.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 91325.64069999992, 91357.33, 91257.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.56621551513672, 40.62, 40.54, 600, 40.56629180908203, 40.62, 40.54, 601, 0.0, 0.0, 0.0, 601, -0.0077371048252910905, -0.0, -0.01, 601, 2.6756333333333253, 3.13, 2.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.02762305499, 8936.028632, 8936.02662, 600, 89.60046038425008, 89.6004772, 89.6004436666667, 600, 2306.1700550433334, 2306.469142, 2305.871675, 600, 23.10283425072222, 23.1078190333333, 23.09786125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6992346089850183, 0.7, 0.69, 601, 0.00023294509151414294, 0.03, -0.04, 601, 0.18138103161397898, 0.19, 0.18, 601, 2.13593239970522e-19, 0.04, -0.04, 601, 0.09300000000000005, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0015973377703826961, 0.04, -0.04, 601, 0.2768677966101696, 0.2877, 0.2682, 59, , , , , , , , , , , , , , , , , 0.5127644067796611, 0.5327, 0.4968, 59, -0.16499999999999992, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586779827586207, 2.591, 2.58281, 58, 31.758870689655172, 31.7642, 31.751, 58, 1440.5317758620686, 1440.779, 1440.307, 58, -0.9124844827586205, -0.8609, -0.9589, 58
2018-08-21 09:15:00, 4278.505714285714, 4455.75, 4235.47, 7, 4286.512857142857, 4463.75, 4243.48, 7, 8.007142857142856, 8.01, 8.0, 7, 11.434625000000018, 11.443, 11.417, 120, 1491.9691333333335, 1492.029, 1491.881, 120, 1006.5598360655737, 1006.58, 1006.51, 61, 7.0, 7.0, 7.0, 61, -1.1821311475409841, -1.17, -1.19, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.26959999999999973, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.36666666666675, 100.4, 100.3, 30, 229.0, 229.0, 229.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1497142710542223, -0.145149467660872, -0.158843877840923, 12, -0.8131666666666671, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.19470564615384628, 0.199038, 0.190893, 520, 5.135909615384622, 5.158, 5.116, 520, -19.612807692307705, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2238.5, 2241.0, 2236.0, 2, 1910.5, 1962.0, 1859.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.422102336931, 1009.44299499855, 1009.37279571314, 12, 1009.0, 1009.0, 1009.0, 61, 100.36666666666666, 100.4, 100.3, 12, 0.02683333333333335, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.17, 103.5, 102.8, 30, , , , , 337.61676025390625, 343.3, 329.7, 599, 157.6167449951172, 163.29999999999995, 149.7, 599, 7.067946577629382, 8.8, 5.2, 599, 358.1098327636719, 360.0, 1.1, 288, 178.1098175048828, 202.8, 152.79999999999995, 288, 359.92413330078125, 359.997894287109, 359.765655517578, 12, 19.466365814208984, 22.80000000000001, 18.80000000000001, 12, 17.04845428466797, 22.80000000000001, 15.900000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 327.18310546875, 330.3, 326.4, 12, 39.28669357299805, 64.3691523956173, 13.5690823074681, 288, 219.2866973876953, 244.369152395617, 193.569082307468, 288, 41.159523010253906, 41.2731819152832, 40.9843368530273, 12, 61.189083099365234, 64.369152395617, 60.366826828905005, 12, 58.59837341308594, 64.3691523956173, 57.446090289327, 12, 7.060335159301758, 7.060334958656995, 7.06033495865672, 12, 8.051299095153809, 11.0253777467204, 7.060334958656995, 12, 8.918892860412598, 360.0, 1.1, 600, 188.9188995361328, 202.8, 180.0, 600, 7.52183333333333, 9.0, 5.4, 600, 7.731249999999995, 9.0, 6.1, 288, 8.082390115417422, 8.10328719723184, 8.06792257172485, 12, 7.726568813131312, 8.65454545454546, 6.49, 288, 9.83, 9.83, 9.83, 12, 10.0, 10.0, 10.0, 12, 9.466666666666669, 10.0, 9.2, 12, 5.800000000000001, 6.1, 5.7, 12, 7.593298330898248, 8.86613625885622, 5.9544295074, 288, 7.942586471605716, 7.96279517410777, 7.92820669218195, 12, 7.588642838166966, 8.51902549246273, 6.35333740213676, 288, 9.68777821793371, 9.68777821793371, 9.68777821793371, 12, 9.858833009999108, 9.85883300999911, 9.85883300999911, 12, 9.31643382725437, 9.85883300999911, 9.05663109822971, 12, 5.658721549641736, 5.9544295074, 5.56015223038898, 12, , , , , , , , , 245.35316467285156, 247.353, 243.645, 60, , , , , 91425.03278688525, 91457.0, 91357.0, 61, 41.20000076293945, 41.2, 41.2, 541, 8936.027539165574, 8936.0285233, 8936.0265556, 61, 89.60045898609287, 89.6004753883333, 89.6004425933333, 61, 2305.593389288524, 2305.8885246, 2305.2983079, 61, 23.093223154808744, 23.0981420766667, 23.0883051316667, 61, , , , , , , , , 244.5146484375, 245.11, 243.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 91425.64666666646, 91457.33, 91357.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 40.555274963378906, 40.6, 40.51, 599, 40.555274963378906, 40.6, 40.51, 599, 0.0, 0.0, 0.0, 599, 0.006260434056761209, 0.01, 0.0, 599, 3.423338898163594, 3.59, 3.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.02562517667, 8936.026617, 8936.024631, 600, 89.60042708627773, 89.6004436166667, 89.6004105166667, 600, 2305.5724274166646, 2305.870698, 2305.279378, 600, 23.092873790277785, 23.0978449666667, 23.0879896333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0007345575959933219, 0.04, -0.04, 599, 0.18143572621035262, 0.19, 0.18, 599, -0.00018363939899833053, 0.04, -0.03, 599, -0.00033388981636061363, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 5.008347245409021e-05, 0.04, -0.04, 599, 0.2780166666666667, 0.2873, 0.2678, 60, , , , , , , , , , , , , , , , , 0.5148866666666666, 0.5322, 0.4959, 60, -0.06499999999999996, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5873077192982454, 2.59171, 2.58394, 57, 31.757792982456138, 31.7642, 31.7523, 57, 1440.5671052631578, 1440.818, 1440.37, 57, -0.9047035087719298, -0.8529, -0.9457, 57
2018-08-21 09:16:00, 4222.156000000001, 4255.86, 4098.59, 5, 4230.156000000001, 4263.86, 4106.59, 5, 8.0, 8.01, 7.99, 5, 11.414408333333343, 11.42, 11.409, 120, 1491.988766666667, 1492.034, 1491.94, 120, 1006.5525000000001, 1006.58, 1006.51, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26739999999999975, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.34827586206904, 100.4, 100.3, 29, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15199667275089748, -0.145149467660872, -0.158843877840923, 12, -0.812166666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.20404080268199257, 0.209455, 0.198965, 522, 5.135954022988512, 5.158, 5.116, 522, -19.58325670498085, -17.95, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2311.0, 2343.0, 2279.0, 2, 2163.5, 2189.0, 2138.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4179235714973, 1009.44299475068, 1009.38282399039, 12, 1009.0, 1009.0, 1009.0, 60, 100.34999999999998, 100.4, 100.3, 12, 0.02033333333333335, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.80666666666664, 103.4, 102.5, 30, , , , , 337.4400939941406, 346.0, 326.6, 600, 157.44009399414062, 166.0, 146.60000000000002, 600, 7.444333333333334, 9.4, 5.4, 600, 0.5439229607582092, 360.0, 1.1, 290, 180.54393005371094, 195.9, 151.39999999999998, 290, 359.8735046386719, 359.984344482422, 0.0201467163860798, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 330.5249938964844, 331.9, 330.3, 12, 41.76525115966797, 57.4540159738166, 12.1300839709665, 290, 221.7652587890625, 237.454015973817, 192.130083970966, 290, 41.10614776611328, 41.2765235900879, 41.0049667358398, 12, 64.36915588378906, 64.369152395617, 64.369152395617, 12, 64.36915588378906, 64.3691523956173, 64.369152395617, 12, 7.060335159301758, 7.060334958656995, 7.060334958656995, 12, 11.330171585083008, 12.67223683032401, 11.0253777467204, 12, 8.14710521697998, 360.0, 1.1, 599, 188.14710998535156, 196.2, 180.0, 599, 8.056761268781315, 9.3, 6.7, 599, 8.179655172413794, 9.4, 6.7, 290, 8.075900658008663, 8.08942274455582, 8.06291436464087, 12, 8.170251651462731, 9.22727272727273, 6.92, 289, 9.83, 9.83, 9.83, 12, 10.0, 10.0, 10.0, 12, 9.283333333333335, 9.4, 9.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.040898810610532, 9.27688120522198, 6.55784329611137, 290, 7.935725825401485, 7.9468076539988, 7.92294202223109, 12, 8.031516689506374, 9.0858810105019, 6.77993890852575, 289, 9.68777821793371, 9.68777821793371, 9.68777821793371, 12, 9.858833009999108, 9.85883300999911, 9.85883300999911, 12, 9.15488925341696, 9.27688120522198, 8.86613625885622, 12, 5.9544295074, 5.9544295074, 5.9544295074, 12, , , , , , , , , 245.35633850097656, 248.386, 243.525, 61, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 41.19740676879883, 41.2, 41.1, 540, 8936.025553691667, 8936.0265236, 8936.0245899, 60, 89.60042589486109, 89.60044206, 89.6004098316667, 60, 2304.997491126667, 2305.2883766, 2304.7056821, 60, 23.08329151877778, 23.08813961, 23.078428035, 60, , , , , , , , , 244.56752014160156, 245.24, 243.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 91525.64666666646, 91557.33, 91457.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 40.591697692871094, 40.64, 40.56, 601, 40.591697692871094, 40.64, 40.56, 601, 0.0, 0.0, 0.0, 601, 0.00627287853577365, 0.01, -0.0, 601, 3.435590682196347, 3.68, 3.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.023678081674, 8936.024628, 8936.022749, 600, 89.60039463469452, 89.6004104666667, 89.60037915, 600, 2304.982688064998, 2305.278387, 2304.688112, 600, 23.083044801083318, 23.0879731166667, 23.0781352, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.699816971713803, 0.7, 0.69, 601, -0.0007500000000000001, 0.05, -0.04, 600, 0.18440931780366057, 0.19, 0.18, 601, -8.3194675540765e-05, 0.04, -0.05, 601, -0.0004991680532446279, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 4.9999999999999955e-05, 0.03, -0.04, 600, 0.2779213114754098, 0.2875, 0.2699, 61, , , , , , , , , , , , , , , , , 0.514716393442623, 0.5325, 0.4999, 61, -0.1286666666666668, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866479310344825, 2.58872, 2.5849, 58, 31.75769310344828, 31.7633, 31.7539, 58, 1440.5275689655175, 1440.647, 1440.426, 58, -0.9130396551724137, -0.8882, -0.9342, 58
2018-08-21 09:17:00, 4248.85, 4248.85, 4248.85, 1, 4256.84, 4256.84, 4256.84, 1, 7.99, 7.99, 7.99, 1, 11.408083333333314, 11.412, 11.405, 120, 1492.0457500000002, 1492.107, 1491.967, 120, 1006.5081666666673, 1006.56, 1006.33, 60, 7.0, 7.0, 7.0, 60, -1.1970000000000014, -1.17, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2697999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.06666666666666, 100.3, 99.9, 30, 212.5, 229.0, 196.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19199844396267937, -0.158843877840923, -0.213743081349776, 12, -0.8118333333333339, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21377892720306524, 0.217481, 0.209369, 522, 5.135511494252879, 5.158, 5.116, 522, -19.600114942528748, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2354.0, 2361.0, 2347.0, 2, 2036.5, 2110.0, 1963.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3736310361791, 1009.42293753693, 1009.20231189724, 12, 1009.0, 1009.0, 1009.0, 60, 100.05833333333334, 100.3, 99.9, 12, 0.020500000000000008, 0.05, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.81000000000003, 103.1, 102.5, 30, , , , , 333.81439208984375, 344.1, 327.2, 600, 153.8143768310547, 164.10000000000002, 147.2, 600, 7.133333333333336, 8.9, 5.4, 600, 3.315284252166748, 360.0, 1.1, 289, 183.31527709960938, 189.9, 150.10000000000002, 289, 0.21834558248519897, 0.43853572010994, 0.0802503153681755, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 21.651546478271484, 22.80000000000001, 15.900000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 330.76666259765625, 331.4, 330.1, 12, 44.499420166015625, 51.1874867265122, 10.7476498610543, 289, 224.49942016601562, 231.187486726512, 190.747649861054, 289, 41.43672180175781, 41.6330947875977, 41.3188018798828, 12, 64.36915588378906, 64.369152395617, 64.369152395617, 12, 63.21818542480469, 64.3691523956173, 57.4540159738166, 12, 7.060335159301758, 7.060334958656995, 7.060334958656995, 12, 11.472259521484375, 12.1300839709665, 10.7476498610543, 12, 4.127625465393066, 360.0, 1.1, 600, 184.12762451171875, 191.3, 175.10000000000002, 600, 8.61149999999999, 9.7, 7.0, 600, 8.615916955017306, 9.7, 7.3, 289, 8.133423924036014, 8.16293222683263, 8.09024896265559, 12, 8.61713166144201, 9.33, 7.71, 290, 9.83, 9.83, 9.83, 12, 10.0, 10.0, 10.0, 12, 9.650000000000002, 9.7, 9.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.474156683364177, 9.55718405897932, 7.17111880752134, 289, 7.993839321791305, 8.02045833789177, 7.95253799504354, 12, 8.475522615491917, 9.18766752722262, 7.57199839162165, 290, 9.68777821793371, 9.68777821793371, 9.68777821793371, 12, 9.858833009999108, 9.85883300999911, 9.85883300999911, 12, 9.510466916686427, 9.55718405897932, 9.27688120522198, 12, 5.9544295074, 5.9544295074, 5.9544295074, 12, , , , , , , , , 245.58482360839844, 247.042, 244.165, 59, , , , , 91626.16666666667, 91657.0, 91558.0, 60, 41.125972747802734, 41.2, 41.1, 539, 8936.023594193333, 8936.0245564, 8936.0226189, 60, 89.60039323655556, 89.6004092733333, 89.6003769816667, 60, 2304.402413275, 2304.6957541, 2304.1097126, 60, 23.073373554583338, 23.0782625683333, 23.06849521, 60, , , , , , , , , 244.7115020751953, 245.49, 243.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 91625.64666666646, 91657.33, 91557.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.580833435058594, 40.6, 40.55, 600, 40.58080291748047, 40.6, 40.55, 599, 0.0, 0.0, 0.0, 599, -0.0004340567612687816, 0.01, -0.01, 599, 3.1890000000000014, 3.43, 3.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8936.021788308339, 8936.022746, 8936.020793, 600, 89.60036313847232, 89.6003791, 89.60034655, 600, 2304.3928821250015, 2304.687114, 2304.093854, 600, 23.07321470208331, 23.0781185666667, 23.0682309, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6998330550918126, 0.7, 0.69, 599, -0.0002333333333333334, 0.04, -0.04, 600, 0.1821702838063461, 0.19, 0.18, 599, 0.0008514190317195328, 0.03, -0.04, 599, -0.026999999999999982, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.05, 600, 0.2772237288135593, 0.2868, 0.2681, 59, , , , , , , , , , , , , , , , , 0.5134254237288135, 0.5311, 0.4965, 59, -0.11349999999999995, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787489655172413, 2.58454, 2.57161, 58, 31.751070689655172, 31.7596, 31.7454, 58, 1440.0696724137933, 1440.41, 1439.646, 58, -1.0077637931034487, -0.9368, -1.096, 58
2018-08-21 09:18:00, 4250.67, 4250.97, 4250.37, 2, 4258.665, 4258.97, 4258.36, 2, 7.995, 8.0, 7.99, 2, 11.400549999999994, 11.409, 11.383, 120, 1491.9576833333335, 1492.003, 1491.909, 120, 1006.4805000000002, 1006.56, 1006.29, 60, 7.0, 7.0, 7.0, 60, -1.212, -1.2, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2663999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.44333333333333, 100.6, 100.2, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14059778005822451, -0.117796955644621, -0.172550421305971, 12, -0.8106666666666673, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22025735632183885, 0.222763, 0.217352, 522, 5.1359137931034535, 5.158, 5.116, 522, -19.588831417624515, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2339.5, 2374.0, 2305.0, 2, 2063.0, 2287.0, 1839.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3527381971157, 1009.42293736976, 1009.27251066491, 12, 1009.0, 1009.0, 1009.0, 60, 100.43333333333332, 100.6, 100.2, 12, 0.0016666666666666666, 0.03, -0.02, 60, -0.11034482758620695, -0.1, -0.2, 29, 103.03793103448274, 103.1, 102.9, 29, , , , , 336.3451843261719, 343.8, 329.5, 600, 156.34518432617188, 163.79999999999995, 149.5, 600, 7.676333333333326, 9.5, 6.0, 600, 358.0342712402344, 360.0, 1.1, 289, 178.0342559814453, 195.6, 149.5, 289, 0.38233083486557007, 0.486411720514297, 0.189715027809143, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 15.763636589050293, 15.900000000000006, 15.599999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 329.66363525390625, 330.1, 329.5, 11, 39.110023498535156, 57.0067625823541, 10.1439820982648, 289, 219.11001586914062, 237.006762582354, 190.143982098265, 289, 41.59011459350586, 41.7149314880371, 41.3984489440918, 11, 64.36915588378906, 64.369152395617, 64.369152395617, 11, 57.09874725341797, 57.4540159738166, 55.782199176518986, 11, 7.0603346824646, 7.060334958656995, 7.060334958656995, 11, 10.308618545532227, 10.7476498610543, 10.1439820982648, 11, 7.034152030944824, 360.0, 1.1, 600, 187.03414916992188, 195.6, 179.10000000000002, 600, 8.354999999999992, 9.9, 6.7, 600, 8.512456747404855, 9.9, 6.9, 289, 8.185492380009755, 8.20767634854771, 8.15841686830279, 11, 8.511994949494952, 9.7, 7.34, 288, 9.83, 9.83, 9.83, 11, 10.0, 10.0, 10.0, 11, 9.82727272727273, 9.9, 9.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.3737798434218, 9.75791254174665, 6.76710530739013, 289, 8.04629450079737, 8.06817373619571, 8.01836105646968, 11, 8.373343458130229, 9.55708649957769, 7.20391073248965, 288, 9.68777821793371, 9.68777821793371, 9.68777821793371, 11, 9.858833009999108, 9.85883300999911, 9.85883300999911, 11, 9.684920366194893, 9.75791254174665, 9.55718405897932, 11, 5.954429507400001, 5.9544295074, 5.9544295074, 11, , , , , 1.019, 1.019, 1.019, 1, 245.7670135498047, 247.322, 243.793, 60, , , , , 91726.16666666667, 91757.0, 91658.0, 60, 41.10000228881836, 41.1, 41.1, 539, 8936.021605275, 8936.0225857, 8936.0206299, 60, 89.60036008791664, 89.6003764283333, 89.6003438316667, 60, 2303.8058596550004, 2304.09959, 2303.5107956, 60, 23.063430994249998, 23.0683265, 23.05851326, 60, , , , , , , , , 244.83071899414062, 245.59, 243.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 91725.64761666661, 91757.33, 91657.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.57776641845703, 40.61, 40.56, 600, 40.57780075073242, 40.61, 40.56, 601, 0.0, 0.0, 0.0, 601, -0.005341098169717097, -0.0, -0.01, 601, 3.3342666666666543, 3.46, 3.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8936.019743745006, 8936.02079, 8936.018675, 600, 89.6003290624167, 89.6003465, 89.60031125, 600, 2303.796589941667, 2304.092853, 2303.50288, 600, 23.0632764990278, 23.0682142166667, 23.0583813333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6997337770382624, 0.7, 0.69, 601, -0.00024958402662229634, 0.03, -0.03, 601, 0.1800166389351108, 0.19, 0.18, 601, -0.0002995008319467553, 0.04, -0.04, 601, 0.01249999999999999, 2.9, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00018302828618968334, 0.05, -0.05, 601, 0.2781316666666667, 0.2835, 0.2637, 60, , , , , , , , , , , , , , , , , 0.5151083333333334, 0.525, 0.4883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5690150000000007, 2.57148, 2.56795, 58, 31.746336206896544, 31.7499, 31.7443, 58, 1439.4929655172416, 1439.642, 1439.429, 58, -1.1278672413793103, -1.0967, -1.1411, 58
2018-08-21 09:19:00, 4291.278333333333, 4361.33, 4248.87, 6, 4299.268333333334, 4369.32, 4256.86, 6, 7.990000000000001, 7.99, 7.99, 6, 11.38057499999998, 11.39, 11.37, 120, 1491.9353750000007, 1492.03, 1491.829, 120, 1006.4341666666667, 1006.47, 1006.32, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26799999999999974, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.37333333333339, 100.5, 100.3, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14857609780354172, -0.131467167871449, -0.158843877840923, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22246837931034485, 0.222818, 0.221872, 522, 5.135511494252882, 5.137, 5.116, 522, -19.58735632183908, -18.78, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2276.5, 2287.0, 2266.0, 2, 1915.0, 2032.0, 1798.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2942386982344, 1009.33268117639, 1009.19228283196, 12, 1009.0, 1009.0, 1009.0, 60, 100.37499999999999, 100.5, 100.3, 12, 0.022500000000000017, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.19333333333331, 103.4, 103.0, 30, , , , , 335.92425537109375, 344.1, 325.6, 601, 155.9242401123047, 164.10000000000002, 145.60000000000002, 601, 7.606988352745439, 9.3, 5.5, 601, 0.6879933476448059, 360.0, 1.1, 290, 180.68798828125, 191.9, 151.2, 290, 0.26191967725753784, 359.996337890625, 0.144283831119537, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 329.5, 329.5, 329.5, 12, 41.808719635009766, 53.2145747610807, 11.8350066458454, 290, 221.8087158203125, 233.214574761081, 191.835006645845, 290, 41.445308685302734, 41.5752868652344, 41.1680068969727, 12, 64.36915588378906, 64.369152395617, 64.369152395617, 12, 57.00676345825195, 57.006762582354014, 57.006762582354014, 12, 7.060335159301758, 7.060334958656995, 7.060334958656995, 12, 10.14398193359375, 10.143982098265013, 10.143982098265013, 12, 7.607250213623047, 360.0, 1.1, 602, 187.6072540283203, 193.2, 179.39999999999998, 602, 8.275249169435233, 9.4, 6.8, 602, 8.404482758620695, 9.4, 7.1, 290, 8.235426401896527, 8.24974075354304, 8.21431535269709, 12, 8.405247648902805, 9.22, 7.51818181818182, 290, 9.83, 9.83, 9.83, 12, 10.0, 10.0, 10.0, 12, 9.900000000000002, 9.9, 9.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.266183906486859, 9.26178295138685, 6.9594531836537, 290, 8.096443412008314, 8.11107127858441, 8.07740054870782, 12, 8.266934311657721, 9.08009910596245, 7.37724993252977, 290, 9.68777821793371, 9.68777821793371, 9.68777821793371, 12, 9.858833009999108, 9.85883300999911, 9.85883300999911, 12, 9.75791254174665, 9.75791254174665, 9.75791254174665, 12, 5.9544295074, 5.9544295074, 5.9544295074, 12, , , , , , , , , 245.49090576171875, 246.531, 244.04, 60, , , , , 91826.16666666667, 91857.0, 91758.0, 60, 41.099998474121094, 41.1, 41.1, 543, 8936.019623296666, 8936.0205975, 8936.0186548, 60, 89.60032705494446, 89.6003432916667, 89.6003109133333, 60, 2303.2083779333334, 2303.5009702, 2302.9161868, 60, 23.05347296555556, 23.0583495033333, 23.0486031133333, 60, , , , , , , , , 244.69189453125, 245.83, 243.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 91825.65641666684, 91857.34, 91757.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.57076644897461, 40.61, 40.54, 600, 40.57076644897461, 40.61, 40.54, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666562, -0.0, -0.01, 600, 3.3936999999999813, 3.6, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.01764366666, 8936.018672, 8936.016644, 600, 89.60029406111101, 89.6003112, 89.6002774, 600, 2303.2095412916674, 2303.501876, 2302.907225, 600, 23.053492354861117, 23.0583646, 23.04845375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3763333333333267, 1.4, 1.3, 1200, 0.699833333333326, 0.7, 0.69, 600, 0.0003499999999999998, 0.04, -0.03, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.000833333333333334, 0.04, -0.03, 600, 0.010166666666666662, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.276333333333327, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 1.6666666666666718e-05, 0.04, -0.04, 600, 0.2758700000000001, 0.283, 0.2677, 60, , , , , , , , , , , , , , , , , 0.5109133333333333, 0.524, 0.4957, 60, -0.0008333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716324561403514, 2.5812, 2.56706, 57, 31.75089649122807, 31.7624, 31.7442, 57, 1439.6376842105267, 1440.2, 1439.38, 57, -1.0986736842105262, -0.9812, -1.1517, 57
2018-08-21 09:20:00, 4279.785, 4370.2, 4248.36, 4, 4287.7925, 4378.21, 4256.36, 4, 8.007499999999999, 8.01, 8.0, 4, 11.382058333333354, 11.389, 11.378, 120, 1492.010058333334, 1492.055, 1491.934, 120, 1006.4570000000007, 1006.48, 1006.39, 60, 7.0, 7.0, 7.0, 60, -1.2660000000000007, -1.23, -1.27, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.26619999999999977, -0.26, -0.27, 50, -0.19655172413793112, -0.1, -0.2, 29, 100.17586206896547, 100.3, 100.1, 29, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16764693521061244, -0.0725281765382988, -0.186269121016664, 12, -0.8105000000000004, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22359073846153837, 0.226123, 0.222441, 520, 5.135909615384623, 5.158, 5.116, 520, -19.589596153846156, -19.19, -20.02, 520, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2161.5, 2181.0, 2142.0, 2, 1605.0, 1665.0, 1545.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3192631741023, 1009.34270924618, 1009.29256711564, 12, 1009.0, 1009.0, 1009.0, 60, 100.17500000000001, 100.3, 100.1, 12, 0.014000000000000007, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.94137931034484, 103.1, 102.8, 29, , , , , 337.0295104980469, 344.1, 331.0, 600, 157.02037048339844, 164.10000000000002, 151.0, 599, 7.178297161936552, 9.5, 5.1, 599, 357.61871337890625, 360.0, 1.1, 289, 177.61871337890625, 194.0, 152.29999999999995, 289, 359.5264892578125, 359.968688964844, 359.305541992188, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.783363342285156, 15.599999999999994, 13.0, 12, 326.3999938964844, 326.4, 326.4, 12, 330.63336181640625, 331.2, 329.5, 12, 38.69218826293945, 55.4141467095034, 12.9821751311518, 289, 218.6921844482422, 235.414146709503, 192.982175131152, 289, 40.68368911743164, 41.1360397338867, 40.4440994262695, 12, 64.36915588378906, 64.369152395617, 64.369152395617, 12, 56.18719482421875, 57.0067625823541, 54.3667568297515, 12, 7.060335159301758, 7.060334958656995, 7.060334958656995, 12, 11.271349906921387, 11.8350066458454, 10.143982098265013, 12, 6.526805877685547, 360.0, 1.1, 599, 186.5268096923828, 194.0, 178.29999999999995, 599, 7.781302170283796, 9.0, 5.9, 599, 7.918339100346016, 9.5, 6.0, 289, 8.275016423108939, 8.29048442906574, 8.25724161769789, 12, 7.954966970745521, 9.39, 6.59, 289, 9.83, 9.83, 9.83, 12, 10.0, 10.0, 10.0, 12, 9.666666666666666, 9.9, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.780278480253259, 9.37163315252623, 5.85642173987295, 289, 8.137093467797328, 8.15290678435288, 8.11915528979727, 12, 7.816918753025063, 9.26395077458905, 6.45371782597021, 289, 9.68777821793371, 9.68777821793371, 9.68777821793371, 12, 9.858833009999108, 9.85883300999911, 9.85883300999911, 12, 9.532582898034738, 9.75791254174665, 9.37163315252623, 12, 5.9544295074, 5.9544295074, 5.9544295074, 12, , , , , , , , , 245.44688415527344, 247.321, 243.909, 61, , , , , 91926.16666666667, 91957.0, 91858.0, 60, 41.10000228881836, 41.1, 41.1, 539, 8936.017645073334, 8936.0186215, 8936.0166618, 60, 89.60029408455556, 89.6003103583333, 89.6002776966667, 60, 2302.615823298334, 2302.90627, 2302.3233603, 60, 23.043597054972214, 23.0484378333333, 23.0387226716667, 60, , , , , , , , , 244.54583740234375, 245.26, 243.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 91925.65666666684, 91957.34, 91857.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.523685455322266, 40.59, 40.47, 600, 40.523685455322266, 40.59, 40.47, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333257, 0.01, -0.0, 600, 3.4906500000000076, 3.6, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.015646141668, 8936.016641, 8936.01466, 600, 89.6002607690278, 89.60027735, 89.6002443333333, 600, 2302.6077846816693, 2302.906252, 2302.309907, 600, 23.04346307802778, 23.0484375333333, 23.03849845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6996833333333263, 0.7, 0.69, 600, 0.0004333333333333338, 0.04, -0.03, 600, 0.18000000000000263, 0.18, 0.18, 600, 3.33333333333334e-05, 0.03, -0.04, 600, -0.07816666666666672, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012333333333333343, 0.04, -0.04, 600, 0.27685081967213115, 0.2843, 0.2691, 61, , , , , , , , , , , , , , , , , 0.5127245901639343, 0.5265, 0.4983, 61, -0.14066666666666666, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771282758620693, 2.57899, 2.57527, 58, 31.752862068965516, 31.7585, 31.7484, 58, 1439.965982758621, 1440.091, 1439.859, 58, -1.0301655172413793, -1.0027, -1.0521, 58
2018-08-21 09:21:00, 4375.854, 4494.65, 4236.66, 5, 4383.857999999999, 4502.65, 4244.67, 5, 8.004, 8.01, 8.0, 5, 11.38645833333334, 11.395, 11.38, 120, 1492.035233333333, 1492.056, 1492.015, 120, 1006.4554999999996, 1006.48, 1006.37, 60, 7.0, 7.0, 7.0, 60, -1.2459999999999998, -1.21, -1.27, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.2659999999999998, -0.26, -0.27, 50, -0.1666666666666667, -0.1, -0.2, 30, 100.38000000000002, 100.5, 100.3, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12242386882132446, -0.0314116251205405, -0.158843877840923, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22882040229885064, 0.231084, 0.226046, 522, 5.136114942528744, 5.137, 5.116, 522, -19.572892720306516, -19.19, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 2104.0, 2122.0, 2086.0, 2, 1852.5, 1864.0, 1841.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3200058596234, 1009.33268067751, 1009.28198169421, 12, 1009.0, 1009.0, 1009.0, 60, 100.38333333333333, 100.5, 100.3, 12, 0.0026666666666666666, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.13793103448279, 103.4, 102.9, 29, , , , , 337.2947082519531, 346.0, 327.4, 599, 157.3033905029297, 166.0, 147.39999999999998, 600, 6.267833333333337, 8.6, 4.5, 600, 1.9865398406982422, 360.0, 1.1, 288, 181.98654174804688, 197.7, 151.89999999999998, 288, 359.6680603027344, 359.825958251953, 359.469085693359, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 16.46685791015625, 17.69999999999999, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 331.375, 331.9, 331.2, 12, 43.1373176574707, 59.2276127386531, 12.4298288221073, 288, 223.134033203125, 239.227612738653, 192.429828822107, 287, 40.82151412963867, 40.9851989746094, 40.6610221862793, 12, 64.36915588378906, 64.369152395617, 64.369152395617, 12, 57.9566650390625, 59.2276127386531, 55.4141467095034, 12, 7.060335159301758, 7.060334958656995, 7.060334958656995, 12, 11.987492561340332, 12.4298288221073, 11.8350066458454, 12, 7.235842227935791, 360.0, 1.1, 600, 187.23583984375, 198.5, 174.0, 600, 7.230166666666672, 8.9, 5.4, 600, 7.320486111111107, 8.9, 5.6, 288, 8.205349002928775, 8.2561203319502, 8.13847217421361, 12, 7.302578914141411, 8.65, 6.01, 288, 9.83, 9.83, 9.83, 12, 10.0, 10.0, 10.0, 12, 9.5, 9.5, 9.5, 12, 5.733333333333334, 6.0, 5.6, 12, 7.180821743040021, 8.75801745827697, 5.4634558309715, 288, 8.065091026095859, 8.11666512510391, 7.99736551739219, 12, 7.162959551256595, 8.50477130597725, 5.87360854872743, 288, 9.68777821793371, 9.68777821793371, 9.68777821793371, 12, 9.858833009999108, 9.85883300999911, 9.85883300999911, 12, 9.37163315252623, 9.37163315252623, 9.37163315252623, 12, 5.594444467271983, 5.85642173987295, 5.4634558309715, 12, , , , , , , , , 245.25491333007812, 246.71, 243.363, 60, , , , , 92026.16666666667, 92057.0, 91958.0, 60, 41.10000228881836, 41.1, 41.1, 540, 8936.015634473333, 8936.0166287, 8936.014649, 60, 89.60026057455556, 89.600277145, 89.60024415, 60, 2302.02139544, 2302.3134522, 2301.7300414, 60, 23.033689923999994, 23.0385575366667, 23.0288340233333, 60, , , , , , , , , 244.31387329101562, 245.31, 243.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 92025.60377295509, 92057.24, 91957.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.48771286010742, 40.52, 40.45, 599, 40.48777389526367, 40.52, 40.46, 598, 0.0, 0.0, 0.0, 599, 0.0006187290969899668, 0.01, 0.0, 598, 3.5336393989983192, 3.79, 3.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.013685888143, 8936.014657, 8936.012739, 599, 89.60022809813566, 89.6002442833333, 89.6002123166667, 599, 2302.008012681136, 2302.308903, 2301.707408, 599, 23.033466878018917, 23.0384817166667, 23.0284568, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6995652173912975, 0.7, 0.69, 598, -0.000852842809364549, 0.03, -0.04, 598, 0.1798996655518421, 0.18, 0.17, 598, -0.00026755852842809364, 0.04, -0.04, 598, -0.06994991652754592, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0012541806020066894, 0.04, -0.04, 598, 0.277765, 0.2876, 0.271, 60, , , , , , , , , , , , , , , , , 0.5144216666666667, 0.5326, 0.5019, 60, -0.1545, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576395689655172, 2.57794, 2.57533, 58, 31.752313793103447, 31.7563, 31.7482, 58, 1439.9232586206901, 1440.014, 1439.861, 58, -1.0390344827586206, -1.0201, -1.0521, 58
2018-08-21 09:22:00, 4255.093333333333, 4279.71, 4247.78, 6, 4263.095, 4287.71, 4255.79, 6, 8.001666666666667, 8.01, 8.0, 6, 11.392033333333337, 11.397, 11.378, 120, 1492.0077666666668, 1492.066, 1491.872, 120, 1006.414166666667, 1006.45, 1006.25, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.26499999999999974, -0.26, -0.27, 50, -0.16896551724137937, -0.1, -0.2, 29, 100.30344827586205, 100.4, 100.2, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1255005240112441, -0.0451050150377341, -0.172550421305971, 12, -0.8108333333333338, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23194180076628326, 0.232565, 0.230938, 522, 5.136034482758628, 5.137, 5.116, 522, -19.565632183908043, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1988.0, 2026.0, 1950.0, 2, 1650.0, 1733.0, 1567.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.275666936459, 1009.31206692277, 1009.1220829593, 12, 1009.0, 1009.0, 1009.0, 60, 100.3, 100.4, 100.2, 12, 0.01433333333333334, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.90000000000008, 103.1, 102.8, 30, , , , , 336.1255187988281, 343.3, 324.8, 600, 156.12551879882812, 163.29999999999995, 144.8, 600, 6.941999999999992, 8.8, 5.4, 600, 358.4035949707031, 360.0, 1.1, 289, 178.40359497070312, 191.9, 151.2, 289, 359.4261779785156, 359.635467529297, 359.097015380859, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 326.3999938964844, 326.4, 326.4, 12, 331.20001220703125, 331.2, 331.2, 12, 39.481048583984375, 53.2678268917842, 11.7577678999637, 289, 219.49725341796875, 233.267826891784, 191.757767899964, 290, 40.56097412109375, 40.7653274536133, 40.2204055786133, 12, 64.36915588378906, 64.369152395617, 64.369152395617, 12, 59.22761535644531, 59.227612738652994, 59.227612738652994, 12, 7.060335159301758, 7.060334958656995, 7.060334958656995, 12, 11.757767677307129, 11.757767899963994, 11.757767899963994, 12, 5.567168712615967, 360.0, 1.1, 600, 185.56716918945312, 193.2, 176.29999999999995, 600, 7.629666666666673, 9.1, 6.3, 600, 7.7169550173010375, 9.1, 6.4, 289, 8.110387389597028, 8.13142067058416, 8.07447250086474, 12, 7.709521862220817, 8.89, 6.71, 289, 9.83, 9.83, 9.83, 12, 10.0, 10.0, 10.0, 12, 9.108333333333333, 9.4, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.577722392027182, 8.95733241294137, 6.26114755597103, 289, 7.970610122285244, 7.99235612788644, 7.93419026066843, 12, 7.570290373661165, 8.74761201614457, 6.57253740775529, 289, 9.68777821793371, 9.68777821793371, 9.68777821793371, 12, 9.858833009999108, 9.85883300999911, 9.85883300999911, 12, 8.933709292709048, 8.95733241294137, 8.856624762, 12, 5.4634558309714985, 5.4634558309715, 5.4634558309715, 12, , , , , , , , , 245.53993225097656, 247.317, 243.078, 59, , , , , 92126.16666666667, 92157.0, 92058.0, 60, 41.10000228881836, 41.1, 41.1, 540, 8936.013636894999, 8936.0146158, 8936.0126592, 60, 89.60022755776838, 89.6002435966667, 89.6002115416667, 59, 2301.427540243333, 2301.7203519, 2301.1368308, 60, 23.023874458700565, 23.0286725316667, 23.019112415, 59, , , , , , , , , 244.56033325195312, 245.18, 243.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 92125.49000000018, 92157.24, 92057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.475582122802734, 40.51, 40.44, 600, 40.47551727294922, 40.51, 40.44, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, 0.0, 600, 3.662600000000006, 3.76, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.011767513335, 8936.012736, 8936.0108, 600, 89.6001961252223, 89.6002122666667, 89.60018, 600, 2301.4012629833346, 2301.706429, 2301.094937, 600, 23.023354383055562, 23.0284404833333, 23.01824895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.1799833610648945, 0.18, 0.17, 601, -0.0004666666666666667, 0.04, -0.04, 600, -0.02183333333333337, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0001833333333333331, 0.05, -0.05, 600, 0.2778203389830508, 0.2865, 0.2684, 59, , , , , , , , , , , , , , , , , 0.5145186440677966, 0.5305, 0.4972, 59, -0.09583333333333331, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5802131578947374, 2.58664, 2.5753, 57, 31.75491578947368, 31.7623, 31.7491, 57, 1440.1464912280708, 1440.527, 1439.86, 57, -0.9926701754385965, -0.9131, -1.0521, 57
2018-08-21 09:23:00, 4252.34, 4254.29, 4250.39, 2, 4260.335, 4262.28, 4258.39, 2, 7.995, 8.0, 7.99, 2, 11.376441666666661, 11.385, 11.368, 120, 1491.9000249999997, 1491.941, 1491.844, 120, 1006.4145000000003, 1006.43, 1006.35, 60, 7.0, 7.0, 7.0, 60, -1.2459999999999998, -1.21, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.35666666666673, 100.5, 100.2, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.150857492208862, -0.131467167871449, -0.172550421305971, 12, -0.8158333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2321374750957854, 0.232585, 0.23157, 522, 5.136396551724145, 5.137, 5.116, 522, -19.542394636015317, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1830.5, 1876.0, 1785.0, 2, 1259.0, 1322.0, 1196.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2758522174776, 1009.29256629941, 1009.23239551725, 12, 1009.0, 1009.0, 1009.0, 60, 100.35833333333333, 100.5, 100.2, 12, 0.034166666666666685, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.8758620689655, 103.3, 102.7, 29, , , , , 335.7362060546875, 344.6, 326.6, 600, 155.7362060546875, 164.60000000000002, 146.60000000000002, 600, 7.240500000000005, 9.4, 5.0, 600, 357.6890869140625, 360.0, 1.1, 288, 177.68910217285156, 194.8, 146.8, 288, 358.89654541015625, 359.217437744141, 358.806274414062, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 16.236705780029297, 17.69999999999999, 11.900000000000006, 11, 326.47271728515625, 326.8, 326.4, 11, 327.19970703125, 331.2, 326.8, 11, 38.76835632324219, 56.2007937659296, 7.35241630940455, 288, 218.7683563232422, 236.20079376593, 187.352416309405, 288, 40.02482986450195, 40.3399772644043, 39.9062728881836, 11, 64.36915588378906, 64.369152395617, 64.369152395617, 11, 57.70608901977539, 59.227612738652994, 53.26782689178401, 11, 7.139993190765381, 7.352416309404987, 7.060334958656995, 11, 7.752609729766846, 11.757767899963994, 7.352416309404987, 11, 5.560054302215576, 360.0, 1.1, 600, 185.56005859375, 195.1, 178.89999999999998, 600, 7.8325, 8.9, 6.4, 600, 8.103124999999995, 9.4, 6.6, 288, 8.052299434481137, 8.06209398756046, 8.04069204152249, 11, 8.118656810317715, 9.15, 6.87, 289, 9.735454545454546, 9.83, 9.7, 11, 9.92727272727273, 10.0, 9.9, 11, 9.372727272727275, 9.4, 9.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.964365603350597, 9.27918179898858, 6.46092381686385, 288, 7.9127796636830245, 7.92192290062931, 7.90136881428017, 11, 7.979903324450784, 9.02112846298406, 6.7305971719526, 289, 9.59272969549297, 9.68777821793371, 9.55708649957769, 11, 9.785436305815502, 9.85883300999911, 9.75791254174665, 11, 9.249922763893379, 9.27918179898858, 8.95733241294137, 11, 5.4634558309714985, 5.4634558309715, 5.4634558309715, 11, 0.776, 0.776, 0.776, 1, , , , , 245.4595489501953, 247.753, 243.866, 61, , , , , 92226.16666666667, 92257.0, 92158.0, 60, 41.099998474121094, 41.1, 41.1, 538, 8936.011649490001, 8936.0126254, 8936.0106708, 60, 89.60019443404374, 89.6002109866667, 89.6001778466667, 61, 2300.834654638333, 2301.1269579, 2300.5411772, 60, 23.0139934724317, 23.01894718, 23.00901962, 61, , , , , , , , , 244.51486206054688, 245.52, 243.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 92225.54926788685, 92257.35, 92157.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 40.48287582397461, 40.51, 40.45, 601, 40.48289108276367, 40.51, 40.45, 602, 0.0, 0.0, 0.0, 601, 0.003089700996677766, 0.02, -0.01, 602, 3.7094009983361054, 3.86, 3.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8936.00979848918, 8936.010796, 8936.008795, 601, 89.60016330815314, 89.6001799333333, 89.6001465833333, 601, 2300.8012772013312, 2301.09394, 2300.508156, 601, 23.01335462002217, 23.0182323333333, 23.0084692666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999335548172685, 0.7, 0.69, 602, -0.00023255813953488398, 0.04, -0.04, 602, 0.17916805324459503, 0.18, 0.17, 601, 0.0003654485049833888, 0.04, -0.04, 602, 0.024459234608985008, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.0002823920265780728, 0.04, -0.04, 602, 0.27830000000000005, 0.2867, 0.2675, 61, , , , , , , , , , , , , , , , , 0.5154196721311476, 0.531, 0.4954, 61, -0.13133333333333333, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5808025862068966, 2.58662, 2.57651, 58, 31.753867241379314, 31.763, 31.7473, 58, 1440.1856379310345, 1440.523, 1439.937, 58, -0.9841275862068964, -0.9143, -1.0353, 58
2018-08-21 09:24:00, 4245.897500000001, 4254.38, 4237.24, 4, 4253.8875, 4262.37, 4245.23, 4, 7.99, 7.99, 7.99, 4, 11.384833333333319, 11.387, 11.381, 120, 1491.9558833333328, 1491.975, 1491.933, 120, 1006.3988333333338, 1006.47, 1006.33, 60, 7.0, 7.0, 7.0, 60, -1.2540000000000002, -1.25, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 28, 100.27500000000002, 100.4, 100.2, 28, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16227253592135113, -0.145149467660872, -0.172550421305971, 12, -0.8178333333333334, -0.81, -0.82, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.23030564367816073, 0.231963, 0.228186, 522, 5.136114942528743, 5.137, 5.116, 522, -19.55840996168582, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1696.5, 1718.0, 1675.0, 2, 1218.0, 1261.0, 1175.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2599736013, 1009.32265144043, 1009.20231002438, 12, 1009.0, 1009.0, 1009.0, 60, 100.27499999999999, 100.4, 100.2, 12, 0.01750000000000001, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.29000000000003, 103.4, 103.1, 30, , , , , 333.8311462402344, 342.8, 321.7, 601, 153.83114624023438, 162.79999999999995, 141.7, 601, 7.6605657237936775, 9.7, 5.1, 601, 354.3764343261719, 360.0, 1.1, 289, 174.37643432617188, 191.3, 141.7, 289, 359.00634765625, 359.280212402344, 358.761077880859, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 322.974365234375, 326.8, 321.7, 12, 322.974365234375, 326.8, 321.7, 12, 35.388877868652344, 52.6403612014299, 2.15834953810302, 289, 215.3888702392578, 232.64036120143, 182.158349538103, 289, 40.142311096191406, 40.384952545166, 39.8495635986328, 12, 64.36915588378906, 64.369152395617, 64.369152395617, 12, 56.2007942199707, 56.20079376593, 56.2007937659296, 12, 3.4561989307403564, 7.352416309404987, 2.1583495381030104, 12, 3.4561989307403564, 7.352416309404987, 2.15834953810302, 12, 3.154876232147217, 360.0, 1.1, 600, 183.15487670898438, 198.5, 169.0, 600, 8.551166666666663, 10.1, 6.5, 600, 8.683737024221452, 10.1, 6.7, 289, 8.069659280618993, 8.11588946459414, 8.02987910189984, 12, 8.652219065656567, 9.83, 6.75, 288, 9.775833333333333, 9.83, 9.7, 12, 10.033333333333331, 10.1, 9.9, 12, 9.866666666666665, 10.1, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.546331140371581, 9.95543184139285, 6.56210355523274, 289, 7.93100374426188, 7.97593712400497, 7.8906306133668, 12, 8.514640267127493, 9.68691498881288, 6.61124605699205, 288, 9.632819784964882, 9.68691498881288, 9.55708649957769, 12, 9.889592074844117, 9.95543184139285, 9.75791254174665, 12, 9.730015160591426, 9.95543184139285, 9.27918179898858, 12, 5.4634558309714985, 5.4634558309715, 5.4634558309715, 12, , , , , , , , , 245.83079528808594, 247.968, 243.624, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 41.099998474121094, 41.1, 41.1, 542, 8936.009674808334, 8936.0106377, 8936.0087164, 60, 89.60016124680557, 89.600177295, 89.6001452733333, 60, 2296.238151783333, 2300.5312726, 2259.9457924, 60, 23.003969196388883, 23.0088545433333, 22.99909654, 60, , , , , , , , , 244.86936950683594, 245.83, 244.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 92325.66666666667, 92357.35, 92257.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.49303436279297, 40.53, 40.44, 600, 40.49303436279297, 40.53, 40.44, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, 3.5430500000000036, 3.69, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.007812699996, 8936.008792, 8936.006832, 600, 89.60013021166664, 89.6001465333333, 89.6001138666667, 600, 2294.476653260002, 2300.507162, 2259.912117, 600, 23.00349977655556, 23.0084527, 22.9985352833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6996499999999929, 0.7, 0.69, 600, -0.001283333333333334, 0.05, -0.04, 600, 0.17991666666666933, 0.18, 0.17, 600, 0.0004666666666666668, 0.04, -0.03, 600, -0.05316666666666666, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006333333333333337, 0.05, -0.03, 600, 0.2762783333333333, 0.2845, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5116666666666668, 0.5269, 0.4966, 60, -0.1451666666666667, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577760172413793, 2.58407, 2.57568, 58, 31.753896551724146, 31.7626, 31.7489, 58, 1440.0010517241387, 1440.367, 1439.889, 58, -1.0230620689655172, -0.9474, -1.046, 58
2018-08-21 09:25:00, 4253.223333333332, 4257.96, 4251.0, 6, 4261.223333333332, 4265.96, 4259.0, 6, 8.0, 8.0, 8.0, 6, 11.383441666666675, 11.388, 11.38, 120, 1491.9617250000003, 1491.985, 1491.936, 120, 1006.404833333334, 1006.42, 1006.36, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.26879999999999976, -0.26, -0.27, 50, -0.18275862068965526, -0.1, -0.2, 29, 100.22068965517238, 100.4, 100.1, 29, 196.0, 196.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15245847258734105, -0.0725281765382988, -0.186269121016664, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.22598922796934867, 0.228228, 0.223569, 522, 5.136557471264375, 5.158, 5.116, 522, -19.555172413793102, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1599.5, 1625.0, 1574.0, 2, 1143.5, 1194.0, 1093.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2690733296125, 1009.28253727768, 1009.22236674577, 12, 1009.0, 1009.0, 1009.0, 60, 100.22500000000002, 100.4, 100.1, 12, 0.017333333333333343, 0.03, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.77586206896554, 103.5, 102.4, 29, , , , , 335.53582763671875, 343.6, 322.8, 600, 155.5358123779297, 163.60000000000002, 142.8, 600, 7.160833333333338, 9.3, 4.9, 600, 0.4157171845436096, 360.0, 1.1, 289, 180.41571044921875, 192.7, 151.89999999999998, 289, 359.1533203125, 359.285705566406, 359.009704589844, 12, 21.95062255859375, 22.80000000000001, 17.69999999999999, 12, 14.625030517578125, 14.800000000000011, 12.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 41.529117584228516, 54.0343443415863, 12.5094015524661, 289, 221.52911376953125, 234.034344341586, 192.509401552466, 289, 40.2664794921875, 40.4475402832031, 40.0999412536621, 12, 63.51287078857422, 64.369152395617, 59.227612738652994, 12, 55.84340286254883, 56.2007937659296, 54.03434434158601, 12, 2.1583495140075684, 2.1583495381030104, 2.1583495381030104, 12, 2.1583495140075684, 2.15834953810302, 2.1583495381030104, 12, 3.890552282333374, 360.0, 1.1, 601, 183.90469360351562, 192.7, 174.29999999999995, 600, 8.097000000000007, 9.9, 6.6, 600, 8.120761245674755, 9.9, 6.6, 289, 8.138349821935586, 8.15330564209071, 8.11917098445597, 12, 8.118216300940444, 9.62, 7.03, 290, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.980562702132474, 9.7575969726, 6.45853535205849, 289, 8.000622729461748, 8.01403628057046, 7.97998644006072, 12, 7.978326960880059, 9.47870612581971, 6.88849493582108, 290, 9.686914988812878, 9.68691498881288, 9.68691498881288, 12, 9.95543184139285, 9.95543184139285, 9.95543184139285, 12, 9.95543184139285, 9.95543184139285, 9.95543184139285, 12, 5.4634558309714985, 5.4634558309715, 5.4634558309715, 12, , , , , , , , , 245.47348022460938, 247.297, 243.394, 59, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 41.09926223754883, 41.1, 41.0, 541, 8936.007707831666, 8936.0086837, 8936.0067285, 60, 89.60012846386113, 89.6001447283333, 89.6001121416667, 60, 2259.6444243016676, 2259.9359889, 2259.3534323, 60, 22.994073738361116, 22.9989331483333, 22.9892238716667, 60, , , , , , , , , 244.56678771972656, 245.51, 244.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 92425.66666666667, 92457.35, 92357.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.495399475097656, 40.54, 40.44, 600, 40.4954948425293, 40.54, 40.44, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.446166666666679, 3.55, 3.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8936.005810301667, 8936.006829, 8936.004768, 600, 89.60009683836114, 89.6001138166667, 89.6000794666667, 600, 2259.615769973335, 2259.911124, 2259.321652, 600, 22.99359616622221, 22.9985187333333, 22.9886942, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.0007679465776293824, 0.03, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, -0.00045075125208681154, 0.03, -0.04, 599, -0.0019999999999999966, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00016694490818030047, 0.04, -0.05, 599, 0.276650847457627, 0.2853, 0.2679, 59, , , , , , , , , , , , , , , , , 0.5123559322033899, 0.5285, 0.4961, 59, -0.11366666666666672, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577142413793102, 2.58421, 2.57401, 58, 31.751679310344834, 31.758, 31.7474, 58, 1439.9704310344825, 1440.383, 1439.785, 58, -1.0288810344827588, -0.9433, -1.0678, 58
2018-08-21 09:26:00, 4273.66, 4273.66, 4273.66, 1, 4281.66, 4281.66, 4281.66, 1, 8.0, 8.0, 8.0, 1, 11.383133333333346, 11.386, 11.379, 120, 1491.9805916666667, 1492.007, 1491.943, 120, 1006.4083333333346, 1006.42, 1006.4, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2715999999999997, -0.27, -0.29, 50, -0.19333333333333338, -0.1, -0.2, 30, 100.56999999999995, 100.7, 100.3, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09417947432224592, 0.206720089181829, -0.158843877840923, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.22056294241842617, 0.223682, 0.215676, 521, 5.136476007677551, 5.137, 5.116, 521, -19.539136276391545, -17.53, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1483.0, 1508.0, 1458.0, 2, 1051.0, 1063.0, 1039.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2716729513635, 1009.28253714668, 1009.26248009754, 12, 1009.0, 1009.0, 1009.0, 60, 100.77500000000002, 103.0, 100.3, 12, -0.003166666666666666, 0.03, -0.05, 60, -0.14666666666666675, -0.1, -0.2, 30, 103.54333333333334, 103.9, 103.0, 30, , , , , 335.84844970703125, 344.4, 328.6, 600, 155.8484344482422, 164.39999999999998, 148.60000000000002, 600, 7.188166666666669, 9.4, 5.3, 600, 359.02593994140625, 360.0, 1.1, 289, 179.0259552001953, 189.9, 149.2, 289, 359.0862121582031, 359.271667480469, 358.903381347656, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 327.3519287109375, 329.2, 321.7, 12, 40.0650520324707, 51.1954981355746, 9.71400056878833, 289, 220.06504821777344, 231.195498135575, 189.714000568788, 289, 40.17727279663086, 40.3607368469238, 39.9954795837402, 12, 59.22761535644531, 59.227612738652994, 59.227612738652994, 12, 54.03434371948242, 54.0343443415863, 54.03434434158601, 12, 2.1583495140075684, 2.1583495381030104, 2.1583495381030104, 12, 8.689754486083984, 12.509401552465988, 2.1583495381030104, 12, 3.4549784660339355, 360.0, 1.1, 599, 183.44155883789062, 190.8, 173.20000000000005, 600, 8.087333333333321, 9.2, 6.8, 600, 8.183737024221458, 9.4, 7.2, 289, 8.165881971842635, 8.17686721991703, 8.15901072293325, 12, 8.20560921717171, 9.47, 7.39090909090909, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.983333333333336, 10.1, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.04370784585582, 9.27276691605027, 7.05719508749615, 289, 8.027106886595481, 8.03741089640324, 8.01861631208074, 12, 8.06553938429782, 9.3289418398087, 7.2562194108445, 288, 9.686914988812878, 9.68691498881288, 9.68691498881288, 12, 9.95543184139285, 9.95543184139285, 9.95543184139285, 12, 9.831719740360125, 9.95543184139285, 9.7575969726, 12, 5.4634558309714985, 5.4634558309715, 5.4634558309715, 12, , , , , , , , , 245.1824493408203, 246.982, 243.794, 60, , , , , 92525.64406779662, 92556.0, 92458.0, 59, 41.047210693359375, 41.1, 41.0, 538, 8936.005718408474, 8936.006694, 8936.0047502, 59, 89.60009530680792, 89.6001115666667, 89.60007917, 59, 2259.0577447372875, 2259.3437011, 2258.771871, 59, 22.984295745621473, 22.989061685, 22.9795311833333, 59, , , , , , , , , 244.12823486328125, 244.82, 243.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 92525.66666666667, 92557.35, 92457.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 40.44203567504883, 40.47, 40.4, 599, 40.44203186035156, 40.47, 40.4, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, -0.0, 600, 3.452533333333348, 3.65, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.003751576667, 8936.004765, 8936.002764, 600, 89.6000625262779, 89.6000794166667, 89.6000460666667, 600, 2259.022334288338, 2259.320667, 2258.727692, 600, 22.983705571472225, 22.9886777833333, 22.9787948666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328773978315274, 1.4, 1.3, 1199, 0.6999833333333261, 0.7, 0.69, 600, -0.00043333333333333353, 0.05, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.03722871452420701, 2.5, -3.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.07, 600, 0.2770166666666667, 0.2849, 0.2704, 60, , , , , , , , , , , , , , , , , 0.5130316666666668, 0.5275, 0.5008, 60, -0.13516666666666663, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5796922807017544, 2.5847, 2.57533, 57, 31.75581754385965, 31.761, 31.7514, 57, 1440.1122105263155, 1440.4, 1439.854, 57, -1.0001754385964914, -0.9408, -1.0539, 57
2018-08-21 09:27:00, 4279.262857142857, 4361.29, 4249.72, 7, 4287.267142857143, 4369.3, 4257.72, 7, 8.004285714285714, 8.01, 8.0, 7, 11.382916666666647, 11.387, 11.377, 120, 1491.8384416666672, 1491.979, 1491.508, 120, 1006.4025000000014, 1006.41, 1006.36, 60, 7.0, 7.0, 7.0, 60, -1.2519999999999998, -1.24, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26939999999999975, -0.26, -0.27, 50, -0.14333333333333342, -0.1, -0.2, 30, 100.51999999999997, 100.7, 100.4, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.035485908711564165, 0.220095343637809, -0.131467167871449, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.2153803556405353, 0.218137, 0.212865, 523, 5.136558317399626, 5.137, 5.116, 523, -19.5576673040153, -18.78, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1377.0, 1406.0, 1348.0, 2, 991.0, 1012.0, 970.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2658227768093, 1009.27250849852, 1009.23239470651, 12, 1009.0, 1009.0, 1009.0, 60, 101.73333333333333, 103.1, 100.5, 12, -0.053333333333333365, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.96206896551723, 103.4, 102.8, 29, , , , , 334.9159851074219, 349.0, 319.3, 600, 154.91598510742188, 169.0, 139.3, 600, 6.867333333333339, 9.2, 4.4, 600, 356.33746337890625, 360.0, 1.1, 289, 176.3374786376953, 195.6, 143.7, 289, 358.82611083984375, 358.959289550781, 358.545654296875, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 10.527216911315918, 12.699999999999989, 9.900000000000006, 11, 321.70001220703125, 321.7, 321.7, 11, 327.11865234375, 328.4, 323.7, 11, 37.27749252319336, 56.9006204038108, 4.03216361770338, 289, 217.27749633789062, 236.900620403811, 184.032163617703, 289, 39.89856719970703, 40.0366706848145, 39.6009712219238, 11, 59.22761154174805, 59.227612738652994, 59.227612738652994, 11, 51.80269241333008, 53.9562677516167, 51.1954981355746, 11, 2.1583495140075684, 2.1583495381030104, 2.1583495381030104, 11, 7.5309858322143555, 8.842343058345989, 4.032163617702992, 11, 4.768826484680176, 360.0, 1.1, 600, 184.76882934570312, 195.6, 170.39999999999998, 600, 7.815333333333338, 9.1, 5.9, 600, 7.951557093425604, 9.2, 6.3, 289, 8.123677055965164, 8.14896193771628, 8.10000000000002, 11, 7.958260459263919, 8.99, 6.73, 289, 9.83, 9.83, 9.83, 11, 10.099999999999998, 10.1, 10.1, 11, 9.900000000000002, 9.9, 9.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.812911240290561, 9.07316123840955, 6.15833587386361, 289, 7.983685084352288, 8.00895619915066, 7.95959094052877, 11, 7.819623758314803, 8.85513348899305, 6.59733447376978, 289, 9.686914988812878, 9.68691498881288, 9.68691498881288, 11, 9.95543184139285, 9.95543184139285, 9.95543184139285, 11, 9.739513828626604, 9.7575969726, 9.55868238889265, 11, 5.4634558309714985, 5.4634558309715, 5.4634558309715, 11, , , , , , , , , 245.19276428222656, 247.096, 243.679, 61, , , , , 92625.03278688525, 92657.0, 92557.0, 61, 41.00055694580078, 41.1, 41.0, 541, 8936.003728411475, 8936.0047173, 8936.0027327, 61, 89.60006214019123, 89.6000786216667, 89.600045545, 61, 2258.4632952, 2258.7620222, 2258.1628161, 61, 22.97438825333333, 22.9793670366667, 22.9693802683333, 61, , , , , , , , , 244.23056030273438, 245.2, 243.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 92625.6691333332, 92657.36, 92557.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 40.40645217895508, 40.46, 40.34, 600, 40.40645217895508, 40.46, 40.34, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, 0.0, 600, 3.15400667779633, 3.24, 3.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8936.001778046744, 8936.002761, 8936.00079, 599, 89.60002963411252, 89.6000460166667, 89.6000131666667, 599, 2258.431408726211, 2258.726708, 2258.135514, 599, 22.973856812103488, 22.9787784666667, 22.9689252333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6995833333333261, 0.7, 0.69, 600, 1.6666666666666637e-05, 0.04, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, -0.00015000000000000042, 0.04, -0.04, 600, -0.047500000000000014, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.04, -0.04, 600, 0.27769508196721315, 0.287, 0.2672, 61, , , , , , , , , , , , , , , , , 0.5142786885245902, 0.5315, 0.4949, 61, -0.10950000000000006, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5900293103448275, 2.59745, 2.585, 58, 31.76191896551725, 31.7739, 31.7513, 58, 1440.7184482758623, 1441.148, 1440.427, 58, -0.8738724137931031, -0.7845, -0.9355, 58
2018-08-21 09:28:00, 4273.084000000001, 4356.82, 4250.23, 5, 4281.082, 4364.82, 4258.22, 5, 7.998, 8.0, 7.99, 5, 11.368566666666663, 11.379, 11.364, 120, 1491.8209583333328, 1491.84, 1491.76, 120, 1006.3906666666678, 1006.41, 1006.31, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2731999999999996, -0.26, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.37666666666665, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14744599436395842, -0.104138808217556, -0.172550421305971, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2115683026819923, 0.21298, 0.210518, 522, 5.136396551724145, 5.137, 5.116, 522, -19.541532567049803, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1239.5, 1265.0, 1214.0, 2, 777.5, 814.0, 741.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2524512693667, 1009.27250810346, 1009.19228068634, 12, 1009.0, 1009.0, 1009.0, 60, 100.38333333333334, 100.7, 100.2, 12, -0.06533333333333338, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.41034482758627, 103.5, 103.3, 29, , , , , 333.60931396484375, 346.0, 315.1, 600, 153.6092987060547, 166.0, 135.10000000000002, 600, 7.354833333333335, 9.5, 3.6, 600, 350.8905334472656, 360.0, 1.1, 289, 170.89051818847656, 191.6, 146.39999999999998, 289, 357.9157409667969, 358.468566894531, 357.639892578125, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 323.70001220703125, 323.7, 323.7, 12, 31.740938186645508, 52.8181979556198, 6.83210861683692, 289, 211.74093627929688, 232.81819795562, 186.832108616837, 289, 38.970359802246094, 39.519359588623, 38.7342147827148, 12, 59.22761535644531, 59.227612738652994, 59.227612738652994, 12, 56.90061950683594, 56.9006204038108, 56.9006204038108, 12, 2.1583495140075684, 2.1583495381030104, 2.1583495381030104, 12, 4.032163619995117, 4.03216361770338, 4.03216361770338, 12, 3.8448102474212646, 360.0, 1.1, 599, 183.8448028564453, 195.1, 174.60000000000002, 599, 7.962604340567634, 9.2, 6.2, 599, 8.301038062283734, 9.5, 7.3, 289, 8.081349498370615, 8.09477689380839, 8.07040110650071, 12, 8.277933312362375, 9.09, 7.5, 289, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.475, 9.5, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.165326306354986, 9.37538989008303, 7.1574062922, 289, 7.941894283512215, 7.95507699473157, 7.93112963884386, 12, 8.142334476462045, 8.95693612028546, 7.36106427876155, 289, 9.686914988812878, 9.68691498881288, 9.68691498881288, 12, 9.95543184139285, 9.95543184139285, 9.95543184139285, 12, 9.350019918195676, 9.37538989008303, 9.27276691605027, 12, 5.4634558309714985, 5.4634558309715, 5.4634558309715, 12, , , , , 1.068, 1.068, 1.068, 1, 245.04153442382812, 246.318, 243.128, 60, , , , , 92726.16666666667, 92757.0, 92658.0, 60, 41.0, 41.0, 41.0, 539, 8936.001725760001, 8936.0026993, 8936.000763, 60, 89.60002876266662, 89.6000449883333, 89.6000127166667, 60, 2257.8615575683334, 2258.1528952, 2257.5696521, 60, 22.96435929280556, 22.96921492, 22.9594942016667, 60, , , , , , , , , 244.1695098876953, 245.19, 243.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 92725.67666666648, 92757.36, 92657.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 40.41755676269531, 40.45, 40.38, 601, 40.41755676269531, 40.45, 40.38, 601, 0.0, 0.0, 0.0, 601, -0.0046589018302828356, 0.0, -0.01, 601, 3.104775374376016, 3.18, 3.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.999853197995, 8936.000787, 8935.998922, 601, 89.59999755330004, 89.6000131166667, 89.5999820333333, 601, 2257.8367762861903, 2258.134531, 2257.540795, 601, 22.963946271436456, 22.96890885, 22.95901325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6998336106489111, 0.7, 0.69, 601, -0.0005158069883527457, 0.04, -0.04, 601, 0.18000000000000263, 0.18, 0.18, 601, 0.0002329450915141427, 0.04, -0.04, 601, 0.002662229617304497, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652247, 0.04, -0.04, 601, 0.27613000000000004, 0.2828, 0.2691, 60, , , , , , , , , , , , , , , , , 0.511395, 0.5237, 0.4984, 60, -0.10199999999999997, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.594595517241379, 2.59758, 2.58573, 58, 31.763599999999997, 31.7727, 31.7502, 58, 1440.9885862068968, 1441.157, 1440.495, 58, -0.8171948275862069, -0.7824, -0.9177, 58
2018-08-21 09:29:00, 4249.043333333334, 4253.56, 4240.54, 3, 4257.05, 4261.57, 4248.54, 3, 8.006666666666666, 8.01, 8.0, 3, 11.365816666666662, 11.368, 11.364, 120, 1491.8288333333342, 1491.859, 1491.793, 120, 1006.3878333333336, 1006.43, 1006.26, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2763999999999998, -0.27, -0.29, 50, -0.18666666666666668, -0.1, -0.2, 30, 100.37333333333339, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08544509850036774, 0.233459081717228, -0.158843877840923, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21059592499999996, 0.211366, 0.210065, 520, 5.136434615384621, 5.137, 5.116, 520, -19.530807692307686, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1143.5, 1169.0, 1118.0, 2, 831.0, 832.0, 830.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2440939858866, 1009.29256476234, 1009.12208121476, 12, 1009.0, 1009.0, 1009.0, 60, 100.84166666666665, 103.2, 100.3, 12, -0.07316666666666666, -0.05, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.53103448275863, 103.9, 102.9, 29, , , , , 334.5506286621094, 346.0, 319.0, 599, 154.55062866210938, 166.0, 139.0, 599, 6.763939899833051, 9.0, 4.2, 599, 0.39459264278411865, 360.0, 1.1, 287, 180.39459228515625, 192.7, 149.0, 287, 357.6031799316406, 357.745361328125, 357.385833740234, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 324.3749084472656, 326.4, 323.7, 12, 41.408409118652344, 53.9384572727648, 9.48475738601947, 287, 221.40841674804688, 233.938457272765, 189.484757386019, 287, 38.62851333618164, 38.7831382751465, 38.4276428222656, 12, 59.22761535644531, 59.227612738652994, 59.227612738652994, 12, 56.90061950683594, 56.9006204038108, 56.9006204038108, 12, 2.1583495140075684, 2.1583495381030104, 2.1583495381030104, 12, 4.965395927429199, 6.83210861683692, 4.03216361770338, 12, 3.6175196170806885, 360.0, 1.1, 601, 183.61752319335938, 192.7, 174.89999999999998, 601, 8.358735440931781, 9.2, 7.0, 601, 8.405574912891986, 9.2, 7.0, 287, 8.07161010580845, 8.0787322480083, 8.06479944674964, 12, 8.41456439393939, 8.98, 7.44, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.265250511279804, 9.0595981421203, 6.86088662715105, 287, 7.932429200948403, 7.93879630918841, 7.92557730862499, 12, 8.274183921780839, 8.83697138560186, 7.30055045840976, 288, 9.686914988812878, 9.68691498881288, 9.68691498881288, 12, 9.95543184139285, 9.95543184139285, 9.95543184139285, 12, 9.37538989008303, 9.37538989008303, 9.37538989008303, 12, 5.4634558309714985, 5.4634558309715, 5.4634558309715, 12, , , , , , , , , 245.21395874023438, 246.768, 243.799, 60, , , , , 92826.16666666667, 92857.0, 92758.0, 60, 41.0, 41.0, 41.0, 541, 8935.99975689, 8936.0007296, 8935.9987765, 60, 89.59999594816665, 89.60001216, 89.5999796083333, 60, 2257.2659996233333, 2257.5598031, 2256.9736331, 60, 22.954433327055554, 22.9593300516667, 22.9495605516667, 60, , , , , , , , , 244.43138122558594, 245.29, 243.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 92825.67666666648, 92857.36, 92757.46, 600, 0.6000000000000132, 0.6, 0.6, 1198, 40.39851379394531, 40.45, 40.37, 599, 40.39851379394531, 40.45, 40.37, 599, 0.0, 0.0, 0.0, 599, 0.006677796327211975, 0.02, -0.01, 599, 2.959699499165282, 3.13, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.997938838058, 8935.998919, 8935.996982, 599, 89.59996564730103, 89.5999819833333, 89.5999497, 599, 2257.2527434874783, 2257.539789, 2256.961153, 599, 22.954212391457975, 22.9589964833333, 22.94935255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00038397328881469126, 0.04, -0.04, 599, 0.18000000000000263, 0.18, 0.18, 599, -8.347245409015018e-05, 0.04, -0.04, 599, -0.011352253756260457, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -5.0083472454090296e-05, 0.04, -0.04, 599, 0.2765883333333334, 0.2857, 0.2696, 60, , , , , , , , , , , , , , , , , 0.5122483333333332, 0.5291, 0.4992, 60, -0.15650000000000003, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579219824561404, 2.58512, 2.57574, 57, 31.75256315789474, 31.7568, 31.7487, 57, 1440.0937368421057, 1440.451, 1439.884, 57, -1.0031491228070175, -0.9278, -1.0471, 57
2018-08-21 09:30:00, 4279.54, 4366.88, 4246.03, 7, 4287.5314285714285, 4374.87, 4254.02, 7, 7.991428571428572, 8.0, 7.99, 7, 11.366608333333318, 11.368, 11.365, 120, 1491.846633333333, 1491.866, 1491.834, 120, 1006.3778333333329, 1006.41, 1006.34, 60, 7.0, 7.0, 7.0, 60, -1.2359999999999998, -1.23, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2763999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.3068965517241, 100.5, 100.1, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15771379536029442, -0.131467167871449, -0.186269121016664, 12, -0.8190000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21181201720841292, 0.212838, 0.211205, 523, 5.136718929254311, 5.158, 5.116, 523, -19.570497131931173, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 1063.5, 1087.0, 1040.0, 2, 784.0, 806.0, 762.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2415866224327, 1009.27250774666, 1009.20230844214, 12, 1009.0, 1009.0, 1009.0, 60, 100.30833333333334, 100.5, 100.1, 12, -0.05699999999999994, -0.05, -0.08, 60, -0.18, -0.1, -0.2, 30, 102.91666666666673, 103.0, 102.8, 30, , , , , 332.1300048828125, 340.5, 324.6, 602, 152.1300048828125, 160.5, 144.60000000000002, 602, 7.84634551495016, 9.7, 6.0, 602, 356.98870849609375, 360.0, 1.4, 290, 176.98870849609375, 190.5, 146.8, 290, 357.72833251953125, 357.844635009766, 357.647216796875, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 321.70001220703125, 321.7, 321.7, 12, 326.566650390625, 326.8, 326.4, 12, 37.94609451293945, 51.6989129881499, 7.33155971141479, 290, 217.9460906982422, 231.69891298815, 187.331559711415, 290, 38.762054443359375, 38.9229469299316, 38.6681098937988, 12, 59.22761535644531, 59.227612738652994, 59.227612738652994, 12, 53.93845748901367, 53.93845727276499, 53.9384572727648, 12, 2.1583495140075684, 2.1583495381030104, 2.1583495381030104, 12, 7.040213108062744, 7.331559711414997, 6.83210861683692, 12, 3.7034544944763184, 360.0, 1.1, 601, 183.70346069335938, 192.4, 177.70000000000005, 601, 8.597004991680526, 10.0, 7.2, 601, 8.705862068965525, 10.0, 7.6, 290, 8.088155690993515, 8.14219453097959, 8.06537530266343, 12, 8.694340987731987, 9.81, 7.88181818181818, 289, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.6, 10.0, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.567688213997302, 9.85895415524959, 7.45918523642185, 290, 7.949985850092561, 8.00806630432974, 7.92509351533406, 12, 8.556221129620276, 9.67101123161857, 7.73927723897276, 289, 9.686914988812878, 9.68691498881288, 9.68691498881288, 12, 9.95543184139285, 9.95543184139285, 9.95543184139285, 12, 9.46371118084915, 9.85895415524959, 9.0595981421203, 12, 5.4634558309714985, 5.4634558309715, 5.4634558309715, 12, , , , , , , , , 245.03555297851562, 247.971, 243.579, 60, , , , , 92926.16666666667, 92957.0, 92858.0, 60, 41.0, 41.0, 41.0, 540, 8935.997751151666, 8935.9987419, 8935.996775, 60, 89.59996251919446, 89.5999790316667, 89.59994625, 60, 2256.671495853333, 2256.963658, 2256.3789138, 60, 22.94452493088888, 22.9493943, 22.9396485633333, 60, , , , , , , , , 244.20086669921875, 245.05, 243.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 92925.67666666648, 92957.36, 92857.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.36375045776367, 40.39, 40.32, 600, 40.36375045776367, 40.39, 40.32, 600, 0.0, 0.0, 0.0, 600, -0.00751666666666658, -0.0, -0.01, 600, 2.6645999999999983, 2.87, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.99599445834, 8935.996979, 8935.995037, 600, 89.59993324097229, 89.59994965, 89.5999172833333, 600, 2256.6651627133297, 2256.96018, 2256.365482, 600, 22.94441937855556, 22.9493363333333, 22.9394247, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00021666666666666677, 0.03, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, -0.0006000000000000001, 0.05, -0.03, 600, -0.031333333333333345, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666673, 0.04, -0.04, 600, 0.2761099999999999, 0.284, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5113383333333332, 0.5259, 0.4998, 60, -0.039000000000000014, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764422413793104, 2.57871, 2.57424, 58, 31.751613793103463, 31.757, 31.7483, 58, 1439.9282068965517, 1440.061, 1439.798, 58, -1.0377672413793104, -1.0104, -1.065, 58
2018-08-21 09:31:00, 4269.4383333333335, 4359.35, 4190.44, 6, 4277.4383333333335, 4367.35, 4198.44, 6, 8.0, 8.0, 8.0, 6, 11.363616666666692, 11.367, 11.361, 120, 1491.8260333333321, 1491.852, 1491.811, 120, 1006.3679999999997, 1006.39, 1006.33, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2815999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.25333333333336, 100.5, 100.1, 30, 164.0, 164.0, 164.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16684745803908166, -0.145149467660872, -0.186269121016664, 12, -0.8180000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.21455421264367827, 0.216964, 0.212721, 522, 5.136155172413799, 5.158, 5.116, 522, -19.57770114942529, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 20.0, 30.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 11.0, 11.0, 11.0, 2, 978.5, 999.0, 958.0, 2, 732.0, 733.0, 731.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2298865242974, 1009.2524505521, 1009.20230821193, 12, 1009.0, 1009.0, 1009.0, 60, 100.24166666666667, 100.4, 100.1, 12, -0.058333333333333376, -0.05, -0.06, 60, -0.18275862068965526, -0.1, -0.2, 29, 103.40689655172413, 103.7, 103.0, 29, , , , , 334.5107727050781, 341.5, 325.0, 599, 154.51077270507812, 161.5, 145.0, 599, 7.730050083472443, 9.4, 5.5, 599, 357.12646484375, 360.0, 1.1, 289, 177.12644958496094, 189.9, 149.7, 289, 357.43756103515625, 357.673370361328, 357.205352783203, 12, 16.61665916442871, 17.69999999999999, 15.599999999999994, 12, 12.116681098937988, 12.699999999999989, 10.5, 12, 321.70001220703125, 321.7, 321.7, 12, 326.79998779296875, 326.8, 326.8, 12, 38.086647033691406, 51.1013266219051, 10.2385125264836, 289, 218.08665466308594, 231.101326621905, 190.238512526484, 289, 38.444427490234375, 38.6864395141602, 38.1935081481934, 12, 57.99967575073242, 59.227612738652994, 56.9006204038108, 12, 53.355045318603516, 53.93845727276499, 51.69891298815, 12, 2.1583495140075684, 2.15834953810302, 2.1583495381030104, 12, 7.331559658050537, 7.331559711414997, 7.331559711414997, 12, 5.346954345703125, 360.0, 1.1, 599, 185.34695434570312, 189.9, 174.29999999999995, 599, 8.363939899833056, 9.4, 7.1, 599, 8.47785467128028, 9.4, 7.1, 289, 8.209774301813553, 8.26335640138409, 8.15786924939468, 12, 8.4699591066373, 9.21818181818182, 7.51, 289, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 6.016666666666666, 6.3, 5.6, 12, 8.340631662738367, 9.27685398206999, 6.95966490396353, 289, 8.073436535775633, 8.12731935481391, 8.02202888910544, 12, 8.33242082603356, 9.07562817746282, 7.37097228851564, 289, 9.686914988812878, 9.68691498881288, 9.68691498881288, 12, 9.95543184139285, 9.95543184139285, 9.95543184139285, 12, 9.85895415524959, 9.85895415524959, 9.85895415524959, 12, 5.885205027560875, 6.15833587386361, 5.4634558309715, 12, , , , , , , , , 245.31304931640625, 247.002, 244.004, 60, , , , , 93026.16666666667, 93057.0, 92958.0, 60, 41.0, 41.0, 41.0, 539, 8935.995774985, 8935.9967425, 8935.9948102, 60, 89.59992958308334, 89.5999457083333, 89.5999135033333, 60, 2256.0777892366664, 2256.3690211, 2255.7872935, 60, 22.934629820611107, 22.939483685, 22.929788225, 60, , , , , , , , , 244.3417205810547, 244.98, 243.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 93025.6767666665, 93057.36, 92957.46, 600, 0.6000000000000132, 0.6, 0.6, 1202, 40.381561279296875, 40.42, 40.35, 601, 40.381561279296875, 40.42, 40.35, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.030765391014975, 2.37, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.99404984859, 8935.995034, 8935.993073, 601, 89.59990083080983, 89.5999172333333, 89.59988455, 601, 2256.069255133112, 2256.3645, 2255.773351, 601, 22.934487585551853, 22.9394083333333, 22.92955585, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3096505823627007, 1.4, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0005657237936772043, 0.04, -0.04, 601, 0.17996672212978634, 0.18, 0.17, 601, -0.0002495840266222964, 0.03, -0.04, 601, -0.02678868552412644, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.2755416666666667, 0.2828, 0.268, 60, , , , , , , , , , , , , , , , , 0.5103033333333334, 0.5237, 0.4963, 60, -0.04366666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735237931034476, 2.57575, 2.5719, 58, 31.750362068965515, 31.7561, 31.7462, 58, 1439.7548448275857, 1439.883, 1439.657, 58, -1.0739258620689653, -1.0472, -1.0946, 58
2018-08-21 09:32:00, 4310.528, 4389.09, 4251.01, 5, 4318.524, 4397.09, 4259.01, 5, 7.996, 8.0, 7.99, 5, 11.361891666666674, 11.364, 11.36, 120, 1491.8724166666675, 1491.907, 1491.815, 120, 1006.3536666666665, 1006.38, 1006.31, 60, 7.0, 7.0, 7.0, 60, -1.2570000000000003, -1.23, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.28159999999999974, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.36666666666669, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1443.0, 1443.0, 1443.0, 1, -0.15085850140808096, -0.131467167871449, -0.172550421305971, 12, -0.8161666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2195208483685222, 0.222576, 0.216808, 521, 5.136355086372367, 5.158, 5.116, 521, -19.567888675623795, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 908.5, 922.0, 895.0, 2, 716.0, 724.0, 708.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2173507236076, 1009.24242194548, 1009.19227950328, 12, 1009.0, 1009.0, 1009.0, 60, 100.35833333333333, 100.5, 100.2, 12, -0.040666666666666657, -0.03, -0.06, 60, -0.1533333333333334, -0.1, -0.2, 30, 103.31666666666666, 103.9, 103.0, 30, , , , , 336.10296630859375, 346.2, 326.8, 600, 156.10296630859375, 166.20000000000005, 146.8, 600, 7.466499999999996, 9.4, 5.3, 600, 358.50970458984375, 360.0, 1.4, 289, 178.5096893310547, 190.5, 148.39999999999998, 289, 357.1498107910156, 357.270812988281, 357.037902832031, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 10.5, 10.5, 10.5, 11, 321.70001220703125, 321.7, 321.7, 11, 327.7635803222656, 329.7, 326.8, 11, 39.48908996582031, 51.7100543731545, 8.83820342331038, 289, 219.4890899658203, 231.710054373154, 188.83820342331, 289, 38.151214599609375, 38.3338623046875, 38.0159530639648, 11, 56.90061950683594, 56.9006204038108, 56.9006204038108, 11, 51.702850341796875, 51.71005437315401, 51.68651168836101, 11, 2.1583495140075684, 2.15834953810302, 2.15834953810302, 11, 8.270949363708496, 10.238512526483987, 7.331559711414997, 11, 5.7472100257873535, 360.0, 1.1, 599, 185.74720764160156, 192.1, 175.39999999999998, 599, 8.261268781302157, 9.9, 6.9, 599, 8.36262975778547, 9.9, 7.1, 289, 8.314218507911505, 8.32595155709344, 8.27958477508651, 11, 8.379739811912232, 9.58181818181818, 7.32727272727273, 290, 9.83, 9.83, 9.83, 11, 10.099999999999998, 10.1, 10.1, 11, 9.954545454545457, 10.0, 9.9, 11, 6.299999999999998, 6.3, 6.3, 11, 8.224125633465844, 9.762200885316, 6.95773409759429, 289, 8.177317451005925, 8.19010098494334, 8.14434272893246, 11, 8.241571964565075, 9.44245905620278, 7.19325596965401, 290, 9.686914988812878, 9.68691498881288, 9.68691498881288, 11, 9.95543184139285, 9.95543184139285, 9.95543184139285, 11, 9.814975396188869, 9.85895415524959, 9.762200885316, 11, 6.158335873863609, 6.15833587386361, 6.15833587386361, 11, , , , , , , , , 244.95355224609375, 246.299, 242.984, 60, , , , , 93126.16666666667, 93157.0, 93058.0, 60, 41.0, 41.0, 41.0, 541, 8935.993804581667, 8935.9947775, 8935.992825, 60, 89.59989674302777, 89.5999129583333, 89.5998804166667, 60, 2255.4867136616663, 2255.7776007, 2255.1971415, 60, 22.92477856102778, 22.9296266783333, 22.9199523583333, 60, , , , , , , , , 243.8147430419922, 244.63, 242.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 93125.63265442425, 93157.27, 93057.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.4005012512207, 40.45, 40.37, 599, 40.4005012512207, 40.45, 40.37, 599, 0.0, 0.0, 0.0, 599, -0.004223706176961586, 0.0, -0.01, 599, 2.079065108514193, 2.25, 1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.99211435226, 8935.99307, 8935.991131, 599, 89.5998685725375, 89.5998845, 89.5998521833333, 599, 2255.4683388163603, 2255.772371, 2255.173922, 599, 22.924472313605996, 22.9295395166667, 22.9195653666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4542570951585991, 1.5, 1.3, 1198, 0.6998998330550846, 0.7, 0.69, 599, 0.00031719532554257086, 0.04, -0.04, 599, 0.17989983305509438, 0.18, 0.17, 599, 0.0007679465776293821, 0.04, -0.03, 599, -0.013021702838063458, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.277128547579269, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -3.338898163605964e-05, 0.04, -0.04, 599, 0.27686166666666673, 0.2825, 0.2691, 60, , , , , , , , , , , , , , , , , 0.5127716666666665, 0.5233, 0.4984, 60, -0.16249999999999992, -0.12, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749934482758623, 2.58057, 2.57146, 58, 31.752691379310352, 31.759, 31.7471, 58, 1439.836724137931, 1440.165, 1439.632, 58, -1.0573310344827584, -0.9893, -1.0997, 58
2018-08-21 09:33:00, 4555.26, 4634.52, 4500.59, 3, 4563.263333333333, 4642.52, 4508.6, 3, 8.003333333333332, 8.01, 8.0, 3, 11.357658333333326, 11.362, 11.355, 120, 1491.8595666666658, 1491.922, 1491.769, 120, 1006.3443333333341, 1006.37, 1006.32, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2831999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.58666666666666, 100.8, 100.2, 30, 524.5, 885.0, 164.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1200964605606742, -0.0904927028933002, -0.172550421305971, 12, -0.8166666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22438813984674333, 0.226864, 0.222427, 522, 5.136195402298858, 5.158, 5.116, 522, -19.588773946360163, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 863.0, 875.0, 851.0, 2, 723.0, 741.0, 705.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.20648632366, 1009.23239310595, 1009.19227926737, 12, 1009.0, 1009.0, 1009.0, 60, 100.58333333333333, 100.8, 100.2, 12, -0.04049999999999998, -0.02, -0.06, 60, -0.1633333333333333, -0.1, -0.2, 30, 103.22666666666667, 104.0, 102.7, 30, , , , , 336.5520324707031, 346.0, 330.1, 600, 156.55201721191406, 166.0, 150.10000000000002, 600, 7.036166666666673, 8.8, 4.5, 600, 1.9385160207748413, 360.0, 1.1, 289, 181.9385223388672, 193.2, 151.60000000000002, 289, 357.4612121582031, 357.718933105469, 357.152709960938, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 12.300074577331543, 13.199999999999989, 10.5, 12, 321.70001220703125, 321.7, 321.7, 12, 328.3999938964844, 328.4, 328.4, 12, 42.98158645629883, 54.4669484461619, 12.0955045518629, 289, 222.98158264160156, 234.466948446162, 192.095504551863, 289, 38.447998046875, 38.7048759460449, 38.1377792358398, 12, 56.90061950683594, 56.9006204038108, 56.9006204038108, 12, 53.548065185546875, 54.4669484461619, 51.71005437315401, 12, 2.1583495140075684, 2.15834953810302, 2.15834953810302, 12, 8.838203430175781, 8.83820342331038, 8.838203423310006, 12, 6.080946445465088, 360.0, 1.1, 601, 186.08094787597656, 196.2, 175.10000000000002, 601, 7.983361064891832, 9.2, 6.5, 601, 8.06643598615917, 9.1, 7.0, 289, 8.324024867156309, 8.33284923928079, 8.31574394463667, 12, 8.074039005976724, 8.75, 7.39, 289, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.926257987635273, 8.95755464564223, 6.85934609768886, 289, 8.186377322685606, 8.19521555500969, 8.18010242907018, 12, 7.933799627793227, 8.6072929995341, 7.24947038200311, 289, 9.686914988812878, 9.68691498881288, 9.68691498881288, 12, 9.95543184139285, 9.95543184139285, 9.95543184139285, 12, 9.762200885316002, 9.762200885316, 9.762200885316, 12, 6.158335873863609, 6.15833587386361, 6.15833587386361, 12, 0.912, 0.912, 0.912, 1, , , , , 244.84120178222656, 247.395, 243.142, 60, , , , , 93226.16666666667, 93257.0, 93158.0, 60, 41.0, 41.0, 41.0, 541, 8935.991802909999, 8935.9927917, 8935.9908219, 60, 89.59986338183332, 89.5998798616667, 89.5998470316667, 60, 2254.8996490500003, 2255.1871088, 2254.6152087, 60, 22.91499415083333, 22.9197851466667, 22.9102534783333, 60, , , , , , , , , 243.626953125, 244.51, 242.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 93225.57299500851, 93257.37, 93157.37, 601, 0.6000000000000132, 0.6, 0.6, 1200, 40.38126754760742, 40.41, 40.36, 600, 40.38126754760742, 40.41, 40.36, 600, 0.0, 0.0, 0.0, 600, 0.0032833333333333356, 0.01, -0.01, 600, 1.8669666666666707, 2.24, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.990090955002, 8935.991127, 8935.989067, 600, 89.59983484925, 89.5998521166667, 89.5998177833333, 600, 2254.8829323149967, 2255.172928, 2254.592577, 600, 22.914715538583348, 22.9195488, 22.9098762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.466333333333364, 1.5, 1.4, 1200, 0.6999833333333261, 0.7, 0.69, 600, -0.00020000000000000015, 0.04, -0.04, 600, 0.17995000000000266, 0.18, 0.17, 600, -0.0009500000000000001, 0.04, -0.05, 600, -0.04633333333333338, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000006, 0.05, -0.04, 600, 0.2775816666666667, 0.2927, 0.2661, 60, , , , , , , , , , , , , , , , , 0.5140766666666667, 0.542, 0.4927, 60, -0.15949999999999995, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756754385964924, 2.58114, 2.57185, 57, 31.749738596491227, 31.7566, 31.746, 57, 1439.8873684210523, 1440.203, 1439.661, 57, -1.045824561403509, -0.9808, -1.0934, 57
2018-08-21 09:34:00, 4374.54, 4636.67, 4250.79, 5, 4382.534, 4644.66, 4258.79, 5, 7.994, 8.0, 7.99, 5, 11.356958333333317, 11.36, 11.349, 120, 1491.8708416666666, 1491.931, 1491.753, 120, 1006.3548333333329, 1006.4, 1006.31, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2827999999999996, -0.27, -0.29, 50, -0.19655172413793112, -0.1, -0.2, 29, 100.41379310344824, 100.7, 100.1, 29, 164.0, 164.0, 164.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1246.0, 1246.0, 1246.0, 1, -0.11017483177685018, 0.220095343637809, -0.186269121016664, 12, -0.8158333333333337, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22937437044145864, 0.232012, 0.225445, 521, 5.135952015355092, 5.137, 5.116, 521, -19.58813819577735, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 818.5, 829.0, 808.0, 2, 689.0, 701.0, 677.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.218185923591, 1009.25244984542, 1009.17222213482, 12, 1009.0, 1009.0, 1009.0, 60, 100.65833333333335, 103.1, 100.1, 12, -0.04016666666666666, -0.02, -0.05, 60, -0.19666666666666677, -0.1, -0.2, 30, 103.24666666666664, 103.4, 103.0, 30, , , , , 332.89544677734375, 341.5, 324.8, 600, 152.8954315185547, 161.5, 144.8, 600, 7.425333333333333, 8.9, 5.3, 600, 358.4450378417969, 360.0, 1.1, 290, 178.44505310058594, 188.3, 145.8, 290, 357.69189453125, 357.920959472656, 357.565887451172, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 323.2000427246094, 323.7, 321.7, 12, 326.6665954589844, 328.4, 325.8, 12, 39.398193359375, 49.4635797381444, 6.21180890057534, 289, 219.398193359375, 229.463579738144, 186.211808900575, 289, 38.70322036743164, 38.9829788208008, 38.5701866149902, 12, 56.90061950683594, 56.9006204038108, 56.9006204038108, 12, 54.46694564819336, 54.4669484461619, 54.4669484461619, 12, 3.7198922634124756, 4.03216361770338, 2.15834953810302, 12, 7.08720588684082, 8.83820342331038, 6.21180890057534, 12, 2.7157812118530273, 360.0, 1.1, 600, 182.7157745361328, 188.3, 175.39999999999998, 600, 8.350833333333343, 9.9, 7.1, 600, 8.398965517241383, 9.8, 7.1, 290, 8.308094134231705, 8.32793354101765, 8.2882047734348, 12, 8.383532557407992, 9.76, 7.28, 289, 9.818333333333333, 9.83, 9.81, 12, 10.033333333333333, 10.1, 10.0, 12, 9.549999999999999, 9.8, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.25972650547301, 9.658639140925, 6.9567901254, 289, 8.168293680750999, 8.19216020958035, 8.14690138308771, 12, 8.244356829940111, 9.61838607062235, 7.13768815752274, 289, 9.677637797116196, 9.68691498881288, 9.67101123161857, 12, 9.89111338396401, 9.95543184139285, 9.85895415524959, 12, 9.400029354150561, 9.658639140925, 8.95755464564223, 12, 6.158335873863609, 6.15833587386361, 6.15833587386361, 12, , , , , , , , , 245.01979064941406, 246.448, 243.477, 59, , , , , 93326.16666666667, 93357.0, 93258.0, 60, 41.0, 41.0, 41.0, 539, 8935.98982165, 8935.9907895, 8935.9888597, 60, 89.5998303608333, 89.5998464916667, 89.5998143283333, 60, 2254.317981206667, 2254.6054106, 2254.0296456, 60, 22.90529968677777, 22.9100901766667, 22.9004940933333, 60, , , , , , , , , 243.88754272460938, 244.72, 243.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 93325.68666666685, 93357.37, 93257.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 40.385257720947266, 40.43, 40.35, 601, 40.38518142700195, 40.43, 40.35, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, 1.6409151414309444, 1.8, 1.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.988048299498, 8935.989064, 8935.98704, 601, 89.59980080499167, 89.5998177333333, 89.599784, 601, 2254.293418643927, 2254.591592, 2253.991959, 601, 22.904890310732146, 22.9098598666667, 22.8998659833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, 8.333333333333272e-05, 0.04, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, -0.0005833333333333337, 0.04, -0.04, 600, 0.03211314475873546, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.05, -0.04, 600, 0.27580169491525425, 0.2836, 0.2663, 59, , , , , , , , , , , , , , , , , 0.5107898305084747, 0.5251, 0.4932, 59, -0.09416666666666668, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571853793103448, 2.57413, 2.57068, 58, 31.748382758620696, 31.7535, 31.7434, 58, 1439.6593620689655, 1439.79, 1439.592, 58, -1.0934413793103448, -1.0667, -1.1075, 58
2018-08-21 09:35:00, 4260.709999999999, 4296.32, 4239.75, 4, 4268.719999999999, 4304.33, 4247.76, 4, 8.01, 8.01, 8.01, 4, 11.328866666666658, 11.35, 11.312, 120, 1491.7669583333325, 1491.824, 1491.645, 120, 1006.3064999999998, 1006.33, 1006.13, 60, 7.0, 7.0, 7.0, 60, -1.2419999999999998, -1.24, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2887999999999996, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.45517241379311, 100.7, 100.3, 29, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1383143634552275, -0.104138808217556, -0.158843877840923, 12, -0.8138333333333339, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2340060440613028, 0.236362, 0.231905, 522, 5.1358333333333395, 5.137, 5.116, 522, -19.60147509578545, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 777.5, 786.0, 769.0, 2, 659.0, 665.0, 653.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1680434639933, 1009.19227897958, 1009.00173840738, 12, 1009.0, 1009.0, 1009.0, 60, 100.44999999999999, 100.7, 100.3, 12, -0.036666666666666674, -0.03, -0.05, 60, -0.1733333333333334, -0.1, -0.2, 30, 103.77000000000005, 104.0, 103.2, 30, , , , , 332.9123840332031, 341.7, 324.4, 600, 152.9123992919922, 161.70000000000005, 144.39999999999998, 600, 7.5888333333333335, 9.1, 5.8, 600, 2.2148563861846924, 360.0, 1.1, 289, 182.21485900878906, 192.7, 153.0, 289, 358.09765625, 358.191711425781, 357.919921875, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 12.866665840148926, 13.199999999999989, 12.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 325.79998779296875, 325.8, 325.8, 12, 43.24615478515625, 53.9426607443937, 13.4997210288642, 289, 223.24615478515625, 233.942660744394, 193.499721028864, 289, 39.075557708740234, 39.176887512207, 38.95556640625, 12, 56.90061950683594, 56.9006204038108, 56.9006204038108, 12, 54.11742401123047, 54.4669484461619, 53.9426607443937, 12, 4.032163619995117, 4.03216361770338, 4.03216361770338, 12, 6.211809158325195, 6.21180890057534, 6.21180890057534, 12, 3.1455888748168945, 360.0, 1.1, 600, 183.1455841064453, 197.0, 174.0, 600, 8.615333333333336, 9.6, 6.9, 600, 8.62560553633218, 9.6, 7.3, 289, 8.316141745395049, 8.35171339563863, 8.29608861197647, 12, 8.613431186868683, 9.36, 7.6, 288, 9.81, 9.81, 9.81, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.478812758941407, 9.45482514512561, 7.17434494163671, 289, 8.17750632214585, 8.2094112927756, 8.1568031998641, 12, 8.470742463690534, 9.21713170829425, 7.46658199968521, 288, 9.671011231618568, 9.67101123161857, 9.67101123161857, 12, 9.85895415524959, 9.85895415524959, 9.85895415524959, 12, 9.658639140925002, 9.658639140925, 9.658639140925, 12, 6.158335873863609, 6.15833587386361, 6.15833587386361, 12, , , , , , , , , 244.91983032226562, 246.305, 242.942, 61, , , , , 93426.16666666667, 93457.0, 93358.0, 60, 40.99240493774414, 41.0, 40.9, 540, 8935.987863088334, 8935.988827, 8935.9868964, 60, 89.5997977181389, 89.5998137833333, 89.5997816066667, 60, 2253.727592245001, 2254.0196652, 2253.4344453, 60, 22.895459870750003, 22.9003277533333, 22.8905740883333, 60, , , , , , , , , 243.84547424316406, 244.49, 242.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 93425.68666666685, 93457.37, 93357.47, 600, 0.6405000000000168, 0.7, 0.6, 1200, 40.418701171875, 40.47, 40.37, 600, 40.418701171875, 40.47, 40.37, 600, 0.0, 0.0, 0.0, 600, 0.00909999999999988, 0.01, 0.0, 600, 2.501750000000004, 3.92, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.985967213333, 8935.987036, 8935.984865, 600, 89.59976612022227, 89.5997839333333, 89.59974775, 600, 2253.7039469533333, 2253.990967, 2253.425134, 600, 22.89506578255558, 22.89984945, 22.8904189, 600, , , , , 12.0, 12.0, 12.0, 600, 1.521500000000009, 1.7, 1.4, 1200, 0.6998999999999928, 0.7, 0.69, 600, -0.0012666666666666675, 0.04, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, -0.00010000000000000053, 0.03, -0.03, 600, 0.059000000000000045, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4214999999999591, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333337, 0.05, -0.03, 600, 0.2786196721311475, 0.2904, 0.2712, 61, , , , , , , , , , , , , , , , , 0.5160131147540984, 0.5379, 0.5023, 61, -0.13716666666666663, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572934722222222, 2.57509, 2.57032, 36, 31.749247222222216, 31.7526, 31.7476, 36, 1439.7224444444446, 1439.847, 1439.565, 36, -1.0804222222222226, -1.0544, -1.1133, 36
2018-08-21 09:36:00, 4277.09, 4351.29, 4241.45, 6, 4285.085, 4359.29, 4249.45, 6, 7.995000000000001, 8.0, 7.99, 6, 11.309349999999991, 11.324, 11.278, 120, 1491.83805, 1491.867, 1491.806, 120, 1006.3628333333338, 1006.37, 1006.32, 60, 7.0, 7.0, 7.0, 60, -1.2759999999999994, -1.24, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2899999999999996, -0.29, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.34827586206895, 100.5, 100.2, 29, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15314191421183923, -0.131467167871449, -0.172550421305971, 12, -0.8118333333333339, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23896960460652625, 0.241454, 0.236239, 521, 5.1359117082533645, 5.158, 5.116, 521, -19.5847792706334, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 744.5, 752.0, 737.0, 2, 654.5, 658.0, 651.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2223639492541, 1009.23239244242, 1009.18225029015, 12, 1009.0, 1009.0, 1009.0, 60, 100.34166666666664, 100.5, 100.2, 12, -0.05216666666666666, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.30333333333331, 103.7, 103.0, 30, , , , , 332.69049072265625, 338.9, 324.8, 600, 152.68295288085938, 158.89999999999998, 144.8, 599, 8.317529215358938, 10.1, 6.3, 599, 357.236572265625, 360.0, 1.1, 288, 177.236572265625, 188.3, 147.8, 288, 358.0469055175781, 358.222045898438, 357.9111328125, 11, 15.59999942779541, 15.599999999999994, 15.599999999999994, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 323.70001220703125, 323.7, 323.7, 11, 327.40911865234375, 329.5, 325.8, 11, 38.1417121887207, 49.3314608915811, 8.25791367773568, 289, 218.14170837402344, 229.331460891581, 188.257913677736, 289, 39.01313400268555, 39.1775779724121, 38.8715133666992, 11, 56.90061950683594, 56.9006204038108, 56.9006204038108, 11, 53.942657470703125, 53.942660744394004, 53.9426607443937, 11, 4.032163619995117, 4.03216361770338, 4.03216361770338, 11, 7.867668628692627, 10.0865992017391, 6.21180890057534, 11, 3.960517406463623, 360.0, 1.1, 601, 183.96051025390625, 195.6, 172.0, 601, 9.067886855241259, 10.3, 6.8, 601, 9.189930555555549, 10.3, 7.9, 288, 8.392772036315357, 8.43972318339102, 8.35512110726644, 11, 9.204784523435034, 10.18, 8.43, 289, 10.01909090909091, 10.18, 9.86, 11, 10.2, 10.3, 10.1, 11, 10.2, 10.3, 10.1, 11, 6.299999999999998, 6.3, 6.3, 11, 9.053903842137311, 10.156779506878, 7.78089598658968, 289, 8.254316504482103, 8.30089403461074, 8.21513528510005, 11, 9.067356275490617, 10.0384318883836, 8.28876895412223, 289, 9.884564668222318, 10.0384318883836, 9.72579720882322, 11, 10.065316490190249, 10.156779506878, 9.97495530698055, 11, 10.065316490190249, 10.156779506878, 9.97495530698055, 11, 6.158335873863609, 6.15833587386361, 6.15833587386361, 11, , , , , , , , , 244.89450073242188, 246.735, 242.803, 59, , , , , 93525.64406779662, 93556.0, 93458.0, 59, 40.910743713378906, 41.0, 40.9, 540, 8935.985920176272, 8935.9868647, 8935.9849749, 59, 89.59976533627116, 89.5997810783333, 89.5997495816667, 59, 2253.141212133898, 2253.4244133, 2252.8566361, 59, 22.885686868898294, 22.8904068883333, 22.880943935, 59, , , , , , , , , 243.9570770263672, 244.89, 243.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 93525.69141666657, 93557.38, 93457.47, 600, 0.7000000000000128, 0.7, 0.7, 1199, 40.40443801879883, 40.44, 40.38, 599, 40.404483795166016, 40.44, 40.38, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.0, -0.01, 600, 3.8304499999999946, 3.95, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.983920736666, 8935.984862, 8935.983013, 600, 89.59973201227785, 89.5997477, 89.5997168833333, 600, 2253.132713043332, 2253.424147, 2252.838779, 600, 22.885545217388913, 22.89040245, 22.8806463166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6999833333333261, 0.7, 0.69, 600, 0.0009833333333333337, 0.04, -0.04, 600, 0.18000000000000263, 0.18, 0.18, 600, -0.0005999999999999998, 0.04, -0.03, 600, -0.0676126878130217, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0011500000000000002, 0.04, -0.04, 600, 0.2745949152542373, 0.2837, 0.2661, 59, , , , , , , , , , , , , , , , , 0.5085457627118645, 0.5255, 0.4928, 59, -0.14016666666666663, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572003797468355, 2.57638, 2.56964, 79, 31.75106329113925, 31.756, 31.7467, 79, 1439.6601265822785, 1439.912, 1439.52, 79, -1.0940582278481008, -1.0423, -1.1232, 79
2018-08-21 09:37:00, 4261.28, 4273.89, 4245.36, 4, 4269.2775, 4281.89, 4253.36, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.33261666666666, 11.339, 11.324, 120, 1491.8266916666666, 1491.869, 1491.771, 120, 1006.3814999999998, 1006.4, 1006.37, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2899999999999996, -0.29, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.29000000000002, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16113638298250066, -0.117796955644621, -0.172550421305971, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24246574329501913, 0.243481, 0.241196, 522, 5.136356321839086, 5.158, 5.116, 522, -19.591302681992342, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 711.0, 720.0, 702.0, 2, 609.0, 632.0, 586.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2457634020742, 1009.26247740002, 1009.23239202895, 12, 1009.0, 1009.0, 1009.0, 60, 100.28333333333332, 100.6, 100.2, 12, -0.05566666666666664, -0.03, -0.08, 60, -0.18333333333333343, -0.1, -0.2, 30, 103.44333333333337, 104.0, 103.0, 30, , , , , 333.96124267578125, 344.9, 324.1, 599, 153.9666290283203, 164.89999999999998, 144.10000000000002, 600, 7.1738333333333335, 8.6, 5.4, 600, 358.87664794921875, 360.0, 1.1, 289, 178.8766326904297, 189.1, 150.3, 289, 358.1172180175781, 358.286224365234, 358.005920410156, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 9.366379737854004, 12.699999999999989, 8.300000000000011, 12, 324.2249450683594, 325.8, 323.7, 12, 327.79998779296875, 327.8, 327.8, 12, 39.7628059387207, 50.1755237175542, 10.706035810194, 289, 219.76280212402344, 230.175523717554, 190.706035810194, 289, 39.07797622680664, 39.2419166564941, 38.9452781677246, 12, 56.90061950683594, 56.9006204038108, 56.9006204038108, 12, 50.45135498046875, 53.942660744394004, 49.331460891581, 12, 4.577025890350342, 6.21180890057534, 4.03216361770338, 12, 8.257913589477539, 8.257913677736013, 8.257913677736013, 12, 2.0021743774414062, 360.0, 1.1, 599, 182.00218200683594, 189.1, 173.39999999999998, 599, 8.118530884808019, 9.1, 7.0, 599, 8.174394463667827, 9.1, 7.2, 289, 8.459046866991935, 8.46772742995504, 8.44830449826991, 12, 8.17128971374645, 8.89, 7.35, 289, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.449999999999999, 7.0, 6.3, 12, 8.034323851346713, 8.96016039966336, 7.05775885332015, 289, 8.321381255682583, 8.32960760880398, 8.31167068369353, 12, 8.031240133034144, 8.74874063974842, 7.20681811189144, 289, 10.0384318883836, 10.0384318883836, 10.0384318883836, 12, 10.156779506877998, 10.156779506878, 10.156779506878, 12, 10.156779506877998, 10.156779506878, 10.156779506878, 12, 6.317046203203688, 6.85934609768886, 6.15833587386361, 12, , , , , , , , , 244.4759979248047, 247.355, 241.999, 60, , , , , 93625.03278688525, 93657.0, 93557.0, 61, 40.90203857421875, 41.0, 40.9, 540, 8935.983957954099, 8935.9849417, 8935.9829529, 61, 89.59973263256828, 89.5997490283333, 89.5997158816667, 61, 2252.548556588524, 2252.8468212, 2252.253372, 61, 22.875809276475408, 22.8807803533333, 22.8708895333333, 61, , , , , , , , , 243.7194366455078, 245.25, 242.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 93625.69666666648, 93657.38, 93557.48, 600, 0.700000000000013, 0.7, 0.7, 1201, 40.37971496582031, 40.41, 40.36, 600, 40.37971496582031, 40.41, 40.36, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.0, -0.01, 600, 3.251433333333332, 3.5, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.982086773334, 8935.98301, 8935.981124, 600, 89.5997014462221, 89.5997168333333, 89.5996854, 600, 2252.5367830033356, 2252.837792, 2252.236798, 600, 22.875613050055552, 22.8806298666667, 22.8706133, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7521232306411625, 1.9, 1.7, 1201, 0.6992999999999931, 0.7, 0.69, 600, -0.0002666666666666663, 0.04, -0.03, 600, 0.18000000000000263, 0.18, 0.18, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.03016666666666671, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.618333333333318, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.05, -0.04, 600, 0.27616666666666667, 0.2848, 0.2642, 60, , , , , , , , , , , , , , , , , 0.5114550000000001, 0.5275, 0.4893, 60, -0.19883333333333325, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576935, 2.57926, 2.57519, 58, 31.752881034482762, 31.7558, 31.7489, 58, 1439.9541379310344, 1440.089, 1439.853, 58, -1.0326586206896549, -1.0047, -1.0535, 58
2018-08-21 09:38:00, 4251.71, 4255.08, 4248.34, 2, 4259.715, 4263.09, 4256.34, 2, 8.004999999999999, 8.01, 8.0, 2, 11.337108333333349, 11.342, 11.331, 120, 1491.7954, 1491.806, 1491.783, 120, 1006.3641666666673, 1006.38, 1006.33, 60, 7.0, 7.0, 7.0, 60, -1.2850000000000008, -1.28, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2843999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.57586206896555, 100.8, 100.4, 29, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1200904072621683, -0.0904927028933002, -0.145149467660872, 12, -0.8108333333333337, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2433184022988503, 0.24365, 0.242914, 522, 5.136074712643684, 5.158, 5.116, 522, -19.588984674329502, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 688.5, 695.0, 682.0, 2, 572.5, 578.0, 567.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2273776719617, 1009.23239200786, 1009.21233506004, 12, 1009.0, 1009.0, 1009.0, 60, 100.58333333333333, 100.8, 100.4, 12, -0.04783333333333329, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.49655172413796, 103.9, 103.2, 29, , , , , 333.9683837890625, 345.4, 325.8, 600, 153.96836853027344, 165.39999999999998, 145.8, 600, 7.371499999999999, 8.7, 5.5, 600, 2.64583683013916, 360.0, 1.1, 289, 182.64584350585938, 188.8, 151.39999999999998, 289, 358.9896240234375, 359.454833984375, 358.282043457031, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 329.04998779296875, 330.3, 327.8, 12, 43.58938217163086, 49.8446258054694, 11.7906821309913, 289, 223.58938598632812, 229.844625805469, 191.790682130991, 289, 39.97830581665039, 40.4255523681641, 39.3167495727539, 12, 54.46694564819336, 54.4669484461619, 54.4669484461619, 12, 50.17552185058594, 50.175523717554, 50.175523717554, 12, 6.211809158325195, 6.21180890057534, 6.21180890057534, 12, 9.686016082763672, 10.70603581019401, 8.257913677736013, 12, 3.4413833618164062, 360.0, 1.1, 601, 183.44139099121094, 188.8, 175.10000000000002, 601, 8.623128119800333, 9.6, 7.7, 601, 8.636678200692044, 9.6, 7.7, 289, 8.487432006231728, 8.50781466113417, 8.46760027662518, 12, 8.650333438188095, 9.56, 7.89, 289, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 10.041666666666666, 10.3, 9.6, 12, 7.0, 7.0, 7.0, 12, 8.496115948054022, 9.46079442713421, 7.56157167515852, 289, 8.348624675404652, 8.36866944969609, 8.3286734322503, 12, 8.509780958910792, 9.4204618065339, 7.74948775230654, 289, 10.0384318883836, 10.0384318883836, 10.0384318883836, 12, 10.156779506877998, 10.156779506878, 10.156779506878, 12, 9.903482934930798, 10.156779506878, 9.46079442713421, 12, 6.859346097688857, 6.85934609768886, 6.85934609768886, 12, , , , , 0.921, 0.921, 0.921, 1, 244.4608154296875, 246.749, 242.568, 61, , , , , 93726.16666666667, 93757.0, 93658.0, 60, 40.900001525878906, 40.9, 40.9, 541, 8935.98194163, 8935.9829191, 8935.9809542, 60, 89.59969902716664, 89.5997153183333, 89.59968257, 60, 2251.953718203333, 2252.2434859, 2251.6638257, 60, 22.865895303388886, 22.870724765, 22.8610637616667, 60, , , , , , , , , 243.73870849609375, 244.49, 242.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 93725.69666666648, 93757.38, 93657.48, 600, 0.7000000000000128, 0.7, 0.7, 1198, 40.35115051269531, 40.38, 40.31, 600, 40.35115051269531, 40.38, 40.31, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, -0.0, 600, 3.3380000000000374, 3.44, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.980123686675, 8935.981121, 8935.979101, 600, 89.59966872811115, 89.59968535, 89.5996516833333, 600, 2251.9380603750024, 2252.235817, 2251.639473, 600, 22.865634339583334, 22.87059695, 22.8606578833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999787, 1.8, 1.8, 1198, 0.6999833333333261, 0.7, 0.69, 600, -1.66666666666668e-05, 0.04, -0.04, 600, 0.1798166666666693, 0.18, 0.17, 600, 0.0004333333333333337, 0.04, -0.03, 600, -0.01383333333333333, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666694, 0.04, -0.05, 600, 0.27482622950819674, 0.2849, 0.2678, 61, , , , , , , , , , , , , , , , , 0.5089803278688524, 0.5276, 0.4959, 61, -0.07616666666666659, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5821046551724125, 2.58742, 2.57723, 58, 31.755799999999997, 31.7635, 31.7483, 58, 1440.2584310344823, 1440.573, 1439.971, 58, -0.9693189655172413, -0.9036, -1.0297, 58
2018-08-21 09:39:00, 4281.335, 4320.36, 4242.31, 2, 4289.33, 4328.35, 4250.31, 2, 7.995, 8.0, 7.99, 2, 11.331941666666673, 11.339, 11.328, 120, 1491.7963083333327, 1491.831, 1491.703, 120, 1006.3859999999991, 1006.4, 1006.37, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.28599999999999964, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.3733333333334, 100.4, 100.3, 30, 164.0, 164.0, 164.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 7.0, 7.0, 7.0, 1, 885.0, 885.0, 885.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.14857307020588473, -0.145149467660872, -0.158843877840923, 12, -0.812166666666667, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.24065495977011503, 0.243244, 0.237923, 522, 5.13599425287357, 5.137, 5.116, 522, -19.574521072796934, -19.19, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 667.0, 671.0, 663.0, 2, 599.5, 614.0, 585.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2474343049616, 1009.26247698003, 1009.23239175665, 12, 1009.0, 1009.0, 1009.0, 60, 100.37499999999999, 100.4, 100.3, 12, -0.06633333333333338, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.3068965517241, 103.6, 103.2, 29, , , , , 334.25390625, 344.4, 320.0, 601, 154.25390625, 164.39999999999998, 140.0, 601, 6.752745424292845, 9.5, 4.4, 601, 0.9687931537628174, 360.0, 1.1, 290, 180.9687957763672, 194.0, 147.2, 290, 359.5729064941406, 359.688934326172, 359.449798583984, 12, 13.2666654586792, 14.0, 13.199999999999989, 12, 9.382922172546387, 14.0, 8.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 329.72515869140625, 331.4, 327.2, 12, 41.892024993896484, 55.1840419789975, 7.57310148458075, 290, 221.89202880859375, 235.184041978997, 187.573101484581, 290, 40.53557586669922, 40.6524391174316, 40.4261665344238, 12, 54.52670669555664, 55.18404197899699, 54.4669484461619, 12, 50.45458221435547, 55.18404197899699, 49.84462580546901, 12, 6.211809158325195, 6.21180890057534, 6.211808900574994, 12, 10.204253196716309, 11.7906821309913, 7.573101484581002, 12, 3.7042362689971924, 360.0, 1.1, 599, 183.70423889160156, 194.0, 174.29999999999995, 599, 8.194490818030044, 9.5, 7.0, 599, 8.228620689655173, 9.5, 7.0, 290, 8.49411813839747, 8.50107118175537, 8.48299930891503, 12, 8.202175548589342, 9.04545454545454, 7.39, 290, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 9.599999999999998, 9.6, 9.6, 12, 7.0, 7.0, 7.0, 12, 8.089307824496471, 9.37585601348624, 6.86327611223089, 290, 8.354911077579445, 8.36099702720026, 8.34465208143052, 12, 8.06285555164596, 8.90631546515959, 7.25254193019121, 290, 10.0384318883836, 10.0384318883836, 10.0384318883836, 12, 10.156779506877998, 10.156779506878, 10.156779506878, 12, 9.460794427134209, 9.46079442713421, 9.46079442713421, 12, 6.859346097688857, 6.85934609768886, 6.85934609768886, 12, , , , , , , , , 244.70742797851562, 247.387, 242.642, 60, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 40.900001525878906, 40.9, 40.9, 539, 8935.979932223334, 8935.9809208, 8935.9789377, 60, 89.59966553705559, 89.5996820133333, 89.5996489616667, 60, 2251.3632976316667, 2251.6540551, 2251.0725579, 60, 22.856054960527768, 22.8609009183333, 22.8512092983333, 60, , , , , , , , , 243.8517303466797, 244.57, 242.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 93825.69666666648, 93857.38, 93757.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 40.33060073852539, 40.35, 40.31, 600, 40.33060073852539, 40.35, 40.31, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333268, 0.01, -0.01, 600, 3.4987646076794676, 3.55, 3.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.978050826663, 8935.979097, 8935.977005, 600, 89.59963418044444, 89.5996516166667, 89.59961675, 600, 2251.3410971966646, 2251.638504, 2251.047093, 600, 22.85568495327779, 22.8606417333333, 22.8507848833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005666666666666664, 0.03, -0.04, 600, 0.17945000000000258, 0.18, 0.17, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.0006666666666666749, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666677, 0.05, -0.04, 600, 0.27466666666666667, 0.2843, 0.2673, 60, , , , , , , , , , , , , , , , , 0.5086633333333332, 0.5265, 0.4951, 60, -0.08383333333333329, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577696206896552, 2.57987, 2.57539, 58, 31.753077586206903, 31.7586, 31.7493, 58, 1439.9997413793103, 1440.123, 1439.868, 58, -1.0231, -0.9979, -1.05, 58
2018-08-21 09:40:00, 4378.38, 4642.95, 4242.31, 3, 4386.386666666666, 4650.96, 4250.31, 3, 8.006666666666666, 8.01, 8.0, 3, 11.33927500000002, 11.345, 11.334, 120, 1491.8277833333336, 1491.845, 1491.803, 120, 1006.3706666666665, 1006.39, 1006.33, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2871999999999996, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.28965517241383, 100.4, 100.2, 29, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1599881120105098, -0.145149467660872, -0.172550421305971, 12, -0.8145000000000004, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.23519306130268192, 0.237954, 0.232744, 522, 5.136356321839087, 5.137, 5.116, 522, -19.571168582375474, -18.78, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 658.5, 660.0, 657.0, 2, 679.5, 722.0, 637.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2340627934518, 1009.25244838851, 1009.19227758327, 12, 1009.0, 1009.0, 1009.0, 60, 100.29166666666667, 100.4, 100.2, 12, -0.05633333333333334, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.51333333333329, 103.7, 103.2, 30, , , , , 336.8620910644531, 344.9, 325.6, 600, 156.86209106445312, 164.89999999999998, 145.60000000000002, 600, 6.961500000000007, 9.3, 5.1, 600, 0.9107938408851624, 360.0, 1.1, 289, 180.91079711914062, 194.8, 151.0, 289, 359.86163330078125, 359.967163085938, 0.0073935785330832, 12, 14.666668891906738, 14.800000000000011, 14.0, 12, 14.666668891906738, 14.800000000000011, 14.0, 12, 325.79998779296875, 325.8, 325.8, 12, 327.20001220703125, 327.2, 327.2, 12, 41.8380012512207, 56.0372018145006, 11.4216896887529, 289, 221.83799743652344, 236.037201814501, 191.421689688753, 289, 40.82743453979492, 40.958065032959, 40.4853897094727, 12, 55.89501190185547, 56.0372018145006, 55.18404197899699, 12, 55.89501190185547, 56.0372018145006, 55.18404197899699, 12, 6.211809158325195, 6.21180890057534, 6.211808900574994, 12, 7.57310152053833, 7.573101484581002, 7.57310148458075, 12, 5.51015567779541, 360.0, 1.1, 600, 185.51016235351562, 196.2, 174.29999999999995, 600, 7.9161666666666575, 9.5, 6.0, 600, 8.05916955017301, 9.5, 6.1, 289, 8.459495745232262, 8.48766413268835, 8.42272884283249, 12, 8.082881409248191, 9.45454545454546, 6.42, 289, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 9.541666666666666, 9.6, 9.5, 12, 6.266666666666667, 7.0, 6.1, 12, 7.920300598590298, 9.35837292501802, 5.96213611175053, 289, 8.31955525010347, 8.3484326042813, 8.28168553611447, 12, 7.944104209442283, 9.31440518896041, 6.28183551115096, 289, 10.0384318883836, 10.0384318883836, 10.0384318883836, 12, 10.156779506877998, 10.156779506878, 10.156779506878, 12, 9.404168818035565, 9.46079442713421, 9.37585601348624, 12, 6.128340564063553, 6.85934609768886, 5.96213611175053, 12, , , , , , , , , 244.53311157226562, 246.56, 242.951, 59, , , , , 93926.16666666667, 93957.0, 93858.0, 60, 40.900001525878906, 40.9, 40.9, 541, 8935.97790743, 8935.9789034, 8935.9769043, 60, 89.59963179050001, 89.59964839, 89.5996150716667, 60, 2250.772589555, 2251.0627365, 2250.4818921, 60, 22.846209825916667, 22.8510456083333, 22.8413648683333, 60, , , , , , , , , 243.8416290283203, 244.73, 243.06, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 93925.69791666657, 93957.39, 93857.48, 600, 0.700000000000013, 0.7, 0.7, 1202, 40.3155403137207, 40.36, 40.25, 601, 40.3155403137207, 40.36, 40.25, 601, 0.0, 0.0, 0.0, 601, 0.006738768718801927, 0.01, -0.01, 601, 3.3139933444259593, 3.44, 3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.975978100001, 8935.977002, 8935.974938, 600, 89.59959963500016, 89.5996167, 89.5995823, 600, 2250.7586595366656, 2251.046115, 2250.470685, 600, 22.845977658944452, 22.8507685833333, 22.8411780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1202, 0.6993677204658829, 0.7, 0.69, 601, -0.0008485856905158075, 0.04, -0.04, 601, 0.17965058236273124, 0.18, 0.17, 601, 1.0391022485052422e-19, 0.04, -0.04, 601, 0.009816971713810341, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707151, 0.04, -0.04, 601, 0.2747813559322034, 0.2838, 0.2644, 59, , , , , , , , , , , , , , , , , 0.5089033898305083, 0.5256, 0.4897, 59, -0.011333333333333336, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739207017543864, 2.57614, 2.57148, 57, 31.749935087719294, 31.7541, 31.7469, 57, 1439.780315789474, 1439.909, 1439.634, 57, -1.0684438596491228, -1.0415, -1.0991, 57
2018-08-21 09:41:00, 4386.795, 4629.32, 4249.05, 4, 4394.79, 4637.32, 4257.05, 4, 7.995, 8.0, 7.99, 4, 11.345974999999992, 11.35, 11.343, 120, 1491.8294833333334, 1491.844, 1491.815, 120, 1006.3741666666663, 1006.39, 1006.31, 60, 7.0, 7.0, 7.0, 60, -1.2439999999999998, -1.24, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2799999999999998, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.39310344827591, 100.4, 100.3, 29, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14629066850920958, -0.145149467660872, -0.158843877840923, 12, -0.8155000000000001, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2305075881226053, 0.232873, 0.228427, 522, 5.136477011494261, 5.137, 5.116, 522, -19.568045977011497, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 666.5, 669.0, 664.0, 2, 843.5, 858.0, 829.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2374053533958, 1009.25244809023, 1009.19227730873, 12, 1009.0, 1009.0, 1009.0, 60, 100.39166666666665, 100.4, 100.3, 12, -0.07133333333333335, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.1266666666667, 103.6, 102.9, 30, , , , , 336.4722595214844, 343.8, 326.8, 600, 156.47225952148438, 163.79999999999995, 146.8, 600, 7.070166666666663, 8.9, 4.4, 600, 357.64556884765625, 360.0, 1.1, 287, 177.6455535888672, 195.9, 150.5, 287, 359.91058349609375, 359.997985839844, 0.0400509238243103, 11, 15.099993705749512, 15.900000000000006, 14.800000000000011, 11, 15.099993705749512, 15.900000000000006, 14.800000000000011, 11, 325.79998779296875, 325.8, 325.8, 11, 327.5726013183594, 330.5, 327.2, 11, 38.51581954956055, 57.1015901187032, 10.9186588399775, 287, 218.5158233642578, 237.101590118703, 190.918658839977, 287, 40.8788948059082, 41.0072708129883, 40.7844657897949, 11, 56.327484130859375, 57.1015901187032, 56.0372018145006, 11, 56.327484130859375, 57.1015901187032, 56.0372018145006, 11, 6.211809158325195, 6.21180890057534, 6.21180890057534, 11, 7.99087381362915, 10.9186588399775, 7.57310148458075, 11, 5.410244941711426, 360.0, 1.1, 600, 185.41024780273438, 196.4, 178.0, 600, 7.670499999999996, 9.2, 6.1, 600, 7.861672473867598, 9.2, 6.7, 287, 8.390460431163783, 8.41519861830744, 8.36299239806497, 11, 7.847203282828291, 8.80909090909091, 6.89090909090909, 288, 10.180000000000001, 10.18, 10.18, 11, 10.299999999999999, 10.3, 10.3, 11, 9.5, 9.5, 9.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.723741251146275, 9.05861804477769, 6.55655189221716, 287, 8.25081875624051, 8.27664667487559, 8.22376474465952, 11, 7.709143309189293, 8.68322004377755, 6.74932461963137, 288, 10.0384318883836, 10.0384318883836, 10.0384318883836, 11, 10.156779506877998, 10.156779506878, 10.156779506878, 11, 9.37585601348624, 9.37585601348624, 9.37585601348624, 11, 5.962136111750531, 5.96213611175053, 5.96213611175053, 11, , , , , , , , , 244.86456298828125, 246.675, 241.995, 60, , , , , 94026.16666666667, 94057.0, 93958.0, 60, 40.900001525878906, 40.9, 40.9, 539, 8935.975885706668, 8935.97687, 8935.9749067, 60, 89.59959809511112, 89.5996145, 89.5995817783333, 60, 2250.1801746183337, 2250.4719379, 2249.8892798, 60, 22.836336243638893, 22.841198965, 22.8314879966667, 60, , , , , , , , , 244.12445068359375, 245.24, 243.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 94025.6535893157, 94057.29, 93957.49, 599, 0.7000000000000128, 0.7, 0.7, 1198, 40.26863098144531, 40.3, 40.23, 599, 40.26863098144531, 40.3, 40.23, 599, 0.0, 0.0, 0.0, 599, -0.005709515859766229, -0.0, -0.01, 599, 3.158380634390628, 3.25, 3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.973931595994, 8935.974935, 8935.972931, 599, 89.5995655265999, 89.59958225, 89.59954885, 599, 2250.1763297529214, 2250.469682, 2249.880694, 599, 22.83627216254869, 22.8411613666667, 22.8313449, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.6987145242070042, 0.7, 0.69, 599, -0.0007512520868113527, 0.04, -0.03, 599, 0.17941569282137154, 0.18, 0.17, 599, -0.00021702838063439076, 0.03, -0.04, 599, -0.051919866444073474, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 599, -0.0007178631051752924, 0.04, -0.04, 599, 0.27537500000000004, 0.2858, 0.2644, 60, , , , , , , , , , , , , , , , , 0.5100033333333334, 0.5293, 0.4896, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574974655172413, 2.57781, 2.57153, 58, 31.751782758620692, 31.7578, 31.7468, 58, 1439.8384310344825, 1440.003, 1439.637, 58, -1.0567086206896552, -1.0227, -1.0983, 58
2018-08-21 09:42:00, 4250.006666666667, 4255.19, 4241.97, 3, 4258.006666666667, 4263.19, 4249.97, 3, 8.0, 8.0, 8.0, 3, 11.348374999999978, 11.351, 11.347, 120, 1491.8404583333324, 1491.87, 1491.823, 120, 1006.356166666666, 1006.39, 1006.31, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2697999999999997, -0.26, -0.27, 50, -0.18000000000000008, -0.1, -0.2, 30, 100.41000000000001, 100.6, 100.3, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05597002635765608, 0.193333297150502, -0.158843877840923, 12, -0.8151666666666669, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22642393282149698, 0.228599, 0.224161, 521, 5.136476007677551, 5.158, 5.116, 521, -19.576737044145876, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 678.5, 682.0, 675.0, 2, 896.5, 928.0, 865.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.21818391847, 1009.24241943919, 1009.19227701158, 12, 1009.0, 1009.0, 1009.0, 60, 101.05833333333332, 102.9, 100.3, 12, -0.054166666666666634, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.13103448275861, 103.8, 102.8, 29, , , , , 336.96319580078125, 346.5, 327.8, 600, 156.9632110595703, 166.5, 147.8, 600, 6.8138333333333385, 8.4, 5.0, 600, 2.39031982421875, 360.0, 1.1, 290, 182.39031982421875, 193.0, 147.8, 290, 0.18559019267559052, 359.964019775391, 0.018479622900486, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 325.79998779296875, 325.8, 325.8, 12, 330.2750549316406, 330.5, 327.8, 12, 43.335201263427734, 54.1924563535972, 8.10646823677565, 290, 223.335205078125, 234.192456353597, 188.106468236776, 290, 41.133209228515625, 41.4018211364746, 40.935230255127, 12, 57.101593017578125, 57.1015901187032, 57.1015901187032, 12, 57.101593017578125, 57.1015901187032, 57.101590118703, 12, 6.211809158325195, 6.21180890057534, 6.21180890057534, 12, 10.684381484985352, 10.9186588399775, 8.10646823677601, 12, 5.713913917541504, 360.0, 1.1, 601, 185.7139129638672, 194.0, 180.0, 601, 8.02845257903495, 8.9, 6.3, 601, 8.062758620689651, 8.9, 6.5, 290, 8.340532091157852, 8.36091914305461, 8.33329879101901, 12, 8.070473354231972, 8.85, 6.78, 290, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 9.275, 9.5, 9.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.9226404309329075, 8.75848285838125, 6.35944309616838, 290, 8.200720959528452, 8.21781331722638, 8.1934398123971, 12, 7.930344917598448, 8.7069387258487, 6.64513693834561, 290, 10.0384318883836, 10.0384318883836, 10.0384318883836, 12, 10.156779506877998, 10.156779506878, 10.156779506878, 12, 9.128065530507119, 9.17767087745671, 9.05861804477769, 12, 5.962136111750531, 5.96213611175053, 5.96213611175053, 12, , , , , , , , , 244.3818817138672, 246.105, 242.79, 61, , , , , 94126.16666666667, 94157.0, 94058.0, 60, 40.900001525878906, 40.9, 40.9, 540, 8935.973871628335, 8935.9748738, 8935.9728655, 60, 89.59956452713887, 89.59958123, 89.5995477583333, 60, 2249.5879534183337, 2249.8791877, 2249.2990987, 60, 22.826465890305546, 22.831319795, 22.821651645, 60, , , , , , , , , 243.97579956054688, 244.85, 243.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 94125.54000000017, 94157.29, 94057.39, 600, 0.6213333333333477, 0.7, 0.6, 1200, 40.306114196777344, 40.35, 40.26, 600, 40.306114196777344, 40.35, 40.26, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.9041833333333393, 3.18, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.971940421667, 8935.972927, 8935.970926, 600, 89.59953234036108, 89.5995487833333, 89.5995154333333, 600, 2249.5794435916664, 2249.879713, 2249.286086, 600, 22.826324059861122, 22.83132855, 22.8214347666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5640000000000016, 1.8, 1.5, 1200, 0.6998166666666593, 0.7, 0.69, 600, 4.9999999999999935e-05, 0.04, -0.03, 600, 0.17953333333333582, 0.18, 0.17, 600, 8.333333333333345e-05, 0.04, -0.03, 600, 0.05316666666666666, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3639999999999692, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666669, 0.04, -0.04, 600, 0.27618032786885244, 0.285, 0.2676, 61, , , , , , , , , , , , , , , , , 0.5114967213114755, 0.5278, 0.4956, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575403571428572, 2.57868, 2.5712, 42, 31.75121428571429, 31.7595, 31.7439, 42, 1439.866357142857, 1440.063, 1439.62, 42, -1.0506809523809524, -1.0096, -1.1017, 42
2018-08-21 09:43:00, 4248.428, 4260.68, 4238.33, 5, 4256.428, 4268.68, 4246.33, 5, 8.0, 8.0, 8.0, 5, 11.352666666666693, 11.355, 11.349, 120, 1491.8184833333335, 1491.848, 1491.784, 120, 1006.3508333333331, 1006.37, 1006.29, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.27159999999999973, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.6, 100.7, 100.5, 30, 196.0, 196.0, 196.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1279.0, 1279.0, 1279.0, 1, -0.11780097724454199, -0.104138808217556, -0.131467167871449, 12, -0.8140000000000003, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.22213394241842635, 0.224281, 0.220234, 521, 5.136072936660277, 5.137, 5.116, 521, -19.564779270633395, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 692.5, 698.0, 687.0, 2, 923.0, 926.0, 920.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2165122575207, 1009.23239073988, 1009.19227684376, 12, 1009.0, 1009.0, 1009.0, 60, 100.60000000000001, 100.7, 100.5, 12, -0.04, -0.03, -0.05, 60, -0.16333333333333344, -0.1, -0.2, 30, 103.83333333333334, 104.0, 103.6, 30, , , , , 335.2328796386719, 343.3, 326.4, 599, 155.23287963867188, 163.29999999999995, 146.39999999999998, 599, 7.153589315525869, 9.0, 5.2, 599, 0.02514646388590336, 360.0, 1.1, 290, 180.025146484375, 189.9, 150.10000000000002, 290, 0.3617801070213318, 0.530811071395874, 0.164663061499596, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 14.933424949645996, 15.900000000000006, 13.0, 12, 325.79998779296875, 325.8, 325.8, 12, 327.79998779296875, 327.8, 327.8, 12, 40.92878341674805, 51.0181021427372, 10.4948122497506, 290, 220.9287872314453, 231.018102142737, 190.494812249751, 290, 41.30018997192383, 41.4574851989746, 41.0921325683594, 12, 57.101593017578125, 57.1015901187032, 57.1015901187032, 12, 56.13197326660156, 57.101590118703, 54.19245635359701, 12, 6.211809158325195, 6.21180890057534, 6.21180890057534, 12, 8.106468200683594, 8.10646823677601, 8.10646823677601, 12, 4.568704128265381, 360.0, 1.1, 600, 184.56871032714844, 195.1, 175.70000000000005, 600, 7.9748333333333346, 9.3, 5.9, 600, 8.072413793103449, 9.3, 6.4, 290, 8.34129052899406, 8.34799446749655, 8.32973066298343, 12, 8.07052978056427, 9.1, 6.78, 290, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 9.291666666666666, 9.3, 9.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.932305801042202, 9.16229194119421, 6.27363620237743, 290, 8.202303550406933, 8.20943772092704, 8.19144459344857, 12, 7.930486843695888, 8.96022649340768, 6.64503088578809, 290, 10.0384318883836, 10.0384318883836, 10.0384318883836, 12, 10.156779506877998, 10.156779506878, 10.156779506878, 12, 9.153652449826168, 9.16229194119421, 9.05861804477769, 12, 5.962136111750531, 5.96213611175053, 5.96213611175053, 12, 0.929, 0.929, 0.929, 1, , , , , 244.9940643310547, 246.51, 242.552, 59, , , , , 94226.16666666667, 94257.0, 94158.0, 60, 40.900001525878906, 40.9, 40.9, 539, 8935.971854065, 8935.9728328, 8935.9708792, 60, 89.59953090108333, 89.5995472133333, 89.5995146533333, 60, 2248.997108473333, 2249.2891691, 2248.7043582, 60, 22.81661847455556, 22.8214861516667, 22.8117393033333, 60, , , , , , , , , 244.49679565429688, 245.26, 243.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 94225.54000000017, 94257.29, 94157.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.310001373291016, 40.33, 40.27, 600, 40.310001373291016, 40.33, 40.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.1728666666666685, 3.46, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.969906955, 8935.970923, 8935.968903, 600, 89.59949844924998, 89.5995153833333, 89.5994817166667, 600, 2248.9836563666695, 2249.285096, 2248.682507, 600, 22.816394272777778, 22.8214182666667, 22.8113751166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999333333333261, 0.7, 0.69, 600, -0.0003833333333333331, 0.04, -0.04, 600, 0.17978333333333596, 0.18, 0.17, 600, 0.0009833333333333339, 0.05, -0.04, 600, 0.004833333333333362, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666665, 0.04, -0.04, 600, 0.27685423728813563, 0.284, 0.2677, 59, , , , , , , , , , , , , , , , , 0.5127355932203388, 0.5259, 0.4957, 59, -0.05200000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571970821917808, 2.57589, 2.57062, 73, 31.749554794520552, 31.7546, 31.7467, 73, 1439.6628356164385, 1439.894, 1439.586, 73, -1.093049315068493, -1.045, -1.1089, 73
2018-08-21 09:44:00, 4251.2125, 4255.83, 4244.86, 4, 4259.215, 4263.84, 4252.86, 4, 8.0025, 8.01, 8.0, 4, 11.355224999999994, 11.358, 11.351, 120, 1491.8122750000002, 1491.85, 1491.78, 120, 1006.3404999999989, 1006.35, 1006.33, 60, 7.0, 7.0, 7.0, 60, -1.2670000000000006, -1.24, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2707999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.30333333333338, 100.5, 100.2, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15770773062013674, -0.131467167871449, -0.172550421305971, 12, -0.8140000000000004, -0.81, -0.82, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2188516405353729, 0.220359, 0.216873, 523, 5.136397705544941, 5.137, 5.116, 523, -19.56258126195028, -17.53, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 715.0, 720.0, 710.0, 2, 1004.0, 1021.0, 987.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.2031407523117, 1009.21233356436, 1009.19227651287, 12, 1009.0, 1009.0, 1009.0, 60, 100.30833333333334, 100.5, 100.2, 12, -0.06400000000000004, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.28666666666666, 103.6, 103.1, 30, , , , , 333.5428466796875, 344.9, 325.2, 601, 153.54283142089844, 164.89999999999998, 145.2, 601, 6.755574043261233, 8.5, 4.9, 601, 358.4165344238281, 360.0, 1.1, 288, 178.41653442382812, 194.0, 148.60000000000002, 288, 0.18514002859592438, 0.323302984237671, 0.0272557977586985, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 13.416664123535156, 14.0, 13.0, 12, 326.8500061035156, 327.2, 325.8, 12, 327.8666687011719, 328.6, 327.8, 12, 39.2947998046875, 55.2196121405315, 8.94763386971881, 288, 219.2947998046875, 235.219612140532, 188.947633869719, 288, 41.11015319824219, 41.2464370727539, 40.9524917602539, 12, 57.101593017578125, 57.1015901187032, 57.101590118703, 12, 54.62043380737305, 55.2196121405315, 54.19245635359701, 12, 7.232790470123291, 7.573101484581002, 6.21180890057534, 12, 8.176563262939453, 8.94763386971881, 8.10646823677565, 12, 2.999579429626465, 360.0, 1.1, 600, 182.99957275390625, 194.0, 173.70000000000005, 600, 7.875166666666681, 9.0, 6.2, 600, 7.946180555555549, 9.0, 6.3, 288, 8.323243560355815, 8.34187413554634, 8.28733125649014, 12, 7.952407348748814, 8.72, 6.54, 287, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 9.299999999999999, 9.3, 9.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.807913230028654, 8.86075772547085, 6.16219159978115, 288, 8.183540114097505, 8.20249333909232, 8.14725584763201, 12, 7.81418992450711, 8.58046858666209, 6.40120228878068, 287, 10.0384318883836, 10.0384318883836, 10.0384318883836, 12, 10.156779506877998, 10.156779506878, 10.156779506878, 12, 9.16229194119421, 9.16229194119421, 9.16229194119421, 12, 5.962136111750531, 5.96213611175053, 5.96213611175053, 12, , , , , , , , , 244.67298889160156, 246.723, 242.757, 60, , , , , 94326.16666666667, 94357.0, 94258.0, 60, 40.900001525878906, 40.9, 40.9, 540, 8935.969879606664, 8935.9708476, 8935.9689021, 60, 89.59949799344443, 89.5995141266667, 89.5994817016667, 60, 2248.4042518116676, 2248.6944224, 2248.1142535, 60, 22.806737530194447, 22.8115737066667, 22.801904225, 60, , , , , , , , , 244.49656677246094, 245.48, 243.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 94325.59299500851, 94357.39, 94257.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 40.30268096923828, 40.34, 40.25, 601, 40.30270004272461, 40.34, 40.25, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, -0.0, 600, 3.432861896838598, 3.68, 3.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.967944034943, 8935.968899, 8935.966984, 601, 89.59946573391574, 89.59948165, 89.5994497333333, 601, 2248.3882193993372, 2248.681525, 2248.097319, 601, 22.80647032332223, 22.81135875, 22.8016219833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00038333333333333324, 0.03, -0.04, 600, 0.17978333333333593, 0.18, 0.17, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.012479201331114805, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3637271214642543, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0002666666666666668, 0.05, -0.04, 600, 0.2739433333333333, 0.2818, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5073433333333335, 0.5218, 0.4933, 60, -0.15916666666666662, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574581896551724, 2.57759, 2.57011, 58, 31.7499551724138, 31.755, 31.7452, 58, 1439.8202586206894, 1439.992, 1439.549, 58, -1.0600206896551725, -1.0249, -1.1171, 58
2018-08-21 09:45:00, 4253.485000000001, 4254.84, 4252.13, 2, 4261.49, 4262.84, 4260.14, 2, 8.004999999999999, 8.01, 8.0, 2, 11.356416666666666, 11.359, 11.354, 120, 1491.830941666667, 1491.852, 1491.816, 120, 1006.3341666666663, 1006.36, 1006.31, 60, 7.0, 7.0, 7.0, 60, -1.2780000000000014, -1.27, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2723999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.33103448275858, 100.5, 100.2, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1542831169680409, -0.131467167871449, -0.172550421305971, 12, -0.8145000000000002, -0.81, -0.82, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.21690153461538464, 0.21778, 0.216546, 520, 5.136555769230776, 5.158, 5.116, 520, -19.587884615384624, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 742.5, 748.0, 737.0, 2, 1009.5, 1028.0, 991.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1972905770716, 1009.21233335587, 1009.17221935472, 12, 1009.0, 1009.0, 1009.0, 60, 100.33333333333333, 100.5, 100.2, 12, -0.07266666666666666, -0.05, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.31379310344829, 103.5, 103.1, 29, , , , , 335.7483215332031, 348.1, 323.9, 599, 155.74830627441406, 168.10000000000002, 143.89999999999998, 599, 6.970951585976625, 8.6, 5.1, 599, 2.963076114654541, 360.0, 1.4, 289, 182.96307373046875, 193.5, 154.39999999999998, 289, 0.23147587478160858, 0.31340879201889, 0.144334241747856, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 14.0, 14.0, 14.0, 11, 327.20001220703125, 327.2, 327.2, 11, 328.6000061035156, 328.6, 328.6, 11, 43.918601989746094, 54.7088072937642, 14.8537227917434, 289, 223.91859436035156, 234.708807293764, 194.853722791743, 289, 41.14037322998047, 41.2178916931152, 41.0625648498535, 11, 57.10158920288086, 57.101590118703, 57.101590118703, 11, 55.21961212158203, 55.2196121405315, 55.2196121405315, 11, 7.573101043701172, 7.573101484581002, 7.573101484581002, 11, 8.947633743286133, 8.94763386971881, 8.94763386971881, 11, 6.116436958312988, 360.0, 1.1, 599, 186.11643981933594, 197.0, 177.39999999999998, 599, 8.155425709515852, 10.0, 6.3, 599, 8.214878892733553, 10.0, 6.5, 289, 8.28046848653504, 8.29481327800831, 8.25314878892733, 11, 8.20669592476489, 9.37272727272727, 6.88, 290, 10.180000000000001, 10.18, 10.18, 11, 10.299999999999999, 10.3, 10.3, 11, 9.572727272727272, 10.0, 9.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.073442611231272, 9.85754816057258, 6.35448618673877, 289, 8.14022560868048, 8.15545459417746, 8.11190885121438, 11, 8.065281423582693, 9.23031699386699, 6.73516940910866, 290, 10.0384318883836, 10.0384318883836, 10.0384318883836, 11, 10.156779506877998, 10.156779506878, 10.156779506878, 11, 9.431608694262025, 9.85754816057258, 8.87079294105049, 11, 5.962136111750531, 5.96213611175053, 5.96213611175053, 11, , , , , , , , , 244.51341247558594, 246.9, 242.636, 60, , , , , 94426.16666666667, 94457.0, 94358.0, 60, 40.900001525878906, 40.9, 40.9, 541, 8935.967887766667, 8935.968867, 8935.9669038, 60, 89.59946479611108, 89.5994811166667, 89.5994483966667, 60, 2247.8087420200004, 2248.1045689, 2247.5137261, 60, 22.796812366999994, 22.801742815, 22.791895435, 60, , , , , , , , , 244.31495666503906, 245.5, 243.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 94425.66046744572, 94457.3, 94357.49, 599, 0.6604010025062772, 0.7, 0.6, 1197, 40.30458068847656, 40.33, 40.26, 598, 40.30455780029297, 40.33, 40.26, 599, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.01, 0.0, 599, 3.1197495826377173, 3.25, 2.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.965984008344, 8935.96698, 8935.96501, 599, 89.59943306680567, 89.5994496666667, 89.5994168333333, 599, 2247.795057445744, 2248.096347, 2247.495693, 599, 22.796584290762357, 22.8016057833333, 22.7915948833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.6998998330550846, 0.7, 0.69, 599, -0.0006510851419031718, 0.03, -0.04, 599, 0.17933222036728108, 0.18, 0.17, 599, -0.00040066777963272085, 0.04, -0.03, 599, 0.040301003344481626, 2.4, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.0007178631051752926, 0.04, -0.04, 599, 0.27843999999999997, 0.2897, 0.2699, 60, , , , , , , , , , , , , , , , , 0.5156649999999999, 0.5366, 0.4998, 60, -0.17516666666666666, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707329310344833, 2.57381, 2.56994, 58, 31.748977586206895, 31.7564, 31.7458, 58, 1439.5893620689658, 1439.753, 1439.549, 58, -1.1083637931034482, -1.076, -1.1167, 58
2018-08-21 09:46:00, 4284.03, 4412.93, 4234.91, 4, 4292.03, 4420.93, 4242.91, 4, 8.0, 8.0, 8.0, 4, 11.352374999999999, 11.355, 11.349, 120, 1491.8187499999995, 1491.846, 1491.794, 120, 1006.2836666666673, 1006.31, 1006.22, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2711999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.33448275862071, 100.5, 100.2, 29, 196.0, 196.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15428816677986407, -0.131467167871449, -0.172550421305971, 12, -0.8188333333333335, -0.81, -0.82, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.21633173231357566, 0.216839, 0.21589, 523, 5.13635755258127, 5.158, 5.116, 523, -19.592829827915864, -19.19, -20.02, 523, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 767.5, 774.0, 761.0, 2, 918.0, 920.0, 916.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1488195215385, 1009.17221933412, 1009.08196312332, 12, 1009.0, 1009.0, 1009.0, 60, 100.33333333333333, 100.5, 100.2, 12, -0.07716666666666665, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 31, 103.53225806451609, 103.8, 103.2, 31, , , , , 338.6302185058594, 346.0, 330.5, 601, 158.63023376464844, 166.0, 150.5, 601, 6.971880199667219, 9.3, 5.5, 601, 1.1482969522476196, 360.0, 1.1, 290, 181.14830017089844, 194.8, 150.5, 290, 0.4117795526981354, 0.643364071846008, 0.135249271988869, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 14.583333969116211, 14.800000000000011, 14.0, 12, 327.20001220703125, 327.2, 327.2, 12, 329.375, 330.5, 328.6, 12, 42.076969146728516, 56.0078451896865, 10.9300585487096, 290, 222.07696533203125, 236.007845189687, 190.93005854871, 290, 41.33449935913086, 41.5397453308105, 41.0320663452148, 12, 57.101593017578125, 57.101590118703, 57.101590118703, 12, 55.77431106567383, 56.0078451896865, 55.2196121405315, 12, 7.57310152053833, 7.573101484581002, 7.573101484581002, 12, 9.828720092773438, 10.9300585487096, 8.94763386971881, 12, 7.437159061431885, 360.0, 1.1, 601, 187.43716430664062, 197.7, 180.0, 601, 7.732113144758752, 9.1, 6.5, 601, 7.860344827586199, 9.3, 6.8, 290, 8.186163794711346, 8.24456747404844, 8.11341632088518, 12, 7.848285624410188, 9.07272727272727, 7.06, 289, 9.949166666666667, 10.18, 9.56, 12, 10.174999999999999, 10.3, 10.0, 12, 10.0, 10.0, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.721865767655179, 9.17068474836353, 6.65670293193746, 290, 8.043428695382438, 8.10033827418409, 7.97148476107544, 12, 7.709818475303774, 8.94200143431789, 6.91810181907317, 289, 9.808270706524006, 10.0384318883836, 9.4204618065339, 12, 10.007589665769101, 10.156779506878, 9.85754816057258, 12, 9.857548160572579, 9.85754816057258, 9.85754816057258, 12, 5.962136111750531, 5.96213611175053, 5.96213611175053, 12, , , , , , , , , 244.7805633544922, 246.637, 243.269, 61, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 40.895572662353516, 40.9, 40.8, 542, 8935.965907533333, 8935.9668714, 8935.9649395, 60, 89.59943179222223, 89.5994478566667, 89.5994156583333, 60, 2247.215231008334, 2247.5040425, 2246.9246012, 60, 22.78692051680556, 22.7917340416667, 22.7820766866667, 60, , , , , , , , , 244.61648559570312, 245.57, 243.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 94525.61666666667, 94557.3, 94457.4, 600, 0.6580349708576236, 0.7, 0.6, 1201, 40.27216339111328, 40.29, 40.24, 601, 40.27216339111328, 40.29, 40.24, 601, 0.0, 0.0, 0.0, 601, 9.983361064891848e-05, 0.01, -0.0, 601, 2.6664833333333244, 3.07, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.964065051674, 8935.965007, 8935.963131, 600, 89.5994010841945, 89.5994167833333, 89.5993855166667, 600, 2247.200643166669, 2247.494676, 2246.902153, 600, 22.786677386111123, 22.7915779333333, 22.78170255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4580349708576568, 1.5, 1.4, 1201, 0.6995341098169646, 0.7, 0.69, 601, 0.0002995008319467556, 0.04, -0.04, 601, 0.17913477537437855, 0.18, 0.17, 601, -0.0005823627287853575, 0.03, -0.03, 601, 0.03377703826955075, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3580349708575905, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0004159733777038264, 0.04, -0.04, 601, 0.2753180327868854, 0.2847, 0.2622, 61, , , , , , , , , , , , , , , , , 0.5099016393442621, 0.5273, 0.4855, 61, -0.1911666666666667, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755358620689655, 2.58379, 2.5723, 58, 31.75370000000001, 31.7625, 31.7477, 58, 1439.8665172413791, 1440.343, 1439.681, 58, -1.0513431034482756, -0.9531, -1.0898, 58
2018-08-21 09:47:00, 4322.67, 4421.9, 4246.69, 4, 4330.675, 4429.9, 4254.69, 4, 8.004999999999999, 8.01, 8.0, 4, 11.355749999999981, 11.362, 11.35, 120, 1491.8512, 1491.887, 1491.823, 120, 1006.2405000000002, 1006.26, 1006.22, 60, 7.0, 7.0, 7.0, 60, -1.3169999999999988, -1.29, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.1965517241379311, -0.1, -0.2, 29, 100.44482758620697, 100.6, 100.3, 29, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1394555681028038, -0.117796955644621, -0.158843877840923, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.21511751340996157, 0.216052, 0.214109, 522, 5.136316091954032, 5.158, 5.116, 522, -19.5944061302682, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 799.0, 807.0, 791.0, 2, 878.0, 915.0, 841.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1020198744359, 1009.12207666665, 1009.08196304065, 12, 1009.0, 1009.0, 1009.0, 60, 100.44166666666665, 100.6, 100.3, 12, -0.04449999999999995, -0.02, -0.08, 60, -0.1633333333333334, -0.1, -0.2, 30, 103.22999999999999, 103.7, 103.0, 30, , , , , 336.4117736816406, 347.3, 328.4, 601, 156.41177368164062, 167.29999999999995, 148.39999999999998, 601, 6.883527454242918, 8.4, 4.9, 601, 5.467172622680664, 335.8, 2.0, 289, 185.46717834472656, 192.7, 151.89999999999998, 289, 0.9382476806640625, 1.27092671394348, 0.620568633079529, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 330.5, 330.5, 330.5, 12, 46.38985824584961, 53.7337097186244, 12.330242015603, 289, 226.38986206054688, 233.733709718624, 192.330242015603, 289, 41.86030960083008, 42.1900863647461, 41.536491394043, 12, 57.101593017578125, 57.101590118703, 57.101590118703, 12, 56.00784683227539, 56.0078451896865, 56.0078451896865, 12, 7.57310152053833, 7.573101484581002, 7.573101484581002, 12, 10.930059432983398, 10.9300585487096, 10.9300585487096, 12, 7.01584005355835, 12.7, 1.7, 598, 187.01583862304688, 192.7, 181.7, 598, 7.928929765886292, 9.0, 6.2, 598, 7.966782006920406, 9.0, 6.2, 289, 8.106141061679732, 8.11296232284823, 8.09363982025577, 12, 7.982968652037615, 8.91, 6.58, 290, 9.56, 9.56, 9.56, 12, 10.0, 10.0, 10.0, 12, 9.708333333333332, 10.0, 9.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.825243021181686, 8.85878957768569, 6.055097900403, 289, 7.966575119531146, 7.97291303734517, 7.95352051263506, 12, 7.841390956019483, 8.76708429429975, 6.43734537591016, 290, 9.420461806533899, 9.4204618065339, 9.4204618065339, 12, 9.857548160572579, 9.85754816057258, 9.85754816057258, 12, 9.514116454468054, 9.85754816057258, 9.17068474836353, 12, 5.962136111750531, 5.96213611175053, 5.96213611175053, 12, , , , , , , , , 244.982666015625, 247.099, 242.754, 60, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 40.81806564331055, 40.9, 40.8, 537, 8935.963936414999, 8935.9649065, 8935.962962, 60, 89.59939894024997, 89.5994151083333, 89.5993827, 60, 2246.6217427383326, 2246.9148538, 2246.3279469, 60, 22.777029045638884, 22.78191423, 22.7721324483333, 60, , , , , , , , , 244.6124267578125, 245.84, 243.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 94625.66955074875, 94657.4, 94557.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 40.27799987792969, 40.32, 40.24, 600, 40.27799987792969, 40.32, 40.24, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, -0.0, 600, 2.26296173044925, 2.55, 2.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.96212056739, 8935.963128, 8935.961102, 601, 89.59936867612299, 89.5993854666667, 89.5993517, 601, 2246.6067591181363, 2246.901142, 2246.309237, 601, 22.776779318635622, 22.7816857, 22.7718206166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6993666666666596, 0.7, 0.69, 600, 0.0007500000000000001, 0.04, -0.03, 600, 0.17841666666666955, 0.18, 0.17, 600, -0.001633333333333334, 0.04, -0.04, 600, -0.018833333333333334, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0004500000000000002, 0.05, -0.04, 600, 0.27848333333333325, 0.2911, 0.2608, 60, , , , , , , , , , , , , , , , , 0.5157583333333332, 0.5391, 0.4831, 60, -0.09233333333333332, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582855438596491, 2.58527, 2.57759, 57, 31.75516842105263, 31.7607, 31.7491, 57, 1440.3059298245616, 1440.447, 1440.001, 57, -0.959115789473684, -0.9295, -1.0222, 57
2018-08-21 09:48:00, 4419.323333333334, 4529.66, 4289.51, 3, 4427.326666666667, 4537.67, 4297.52, 3, 8.003333333333332, 8.01, 7.99, 3, 11.351841666666665, 11.362, 11.344, 120, 1491.8286583333331, 1491.861, 1491.799, 120, 1006.3078333333335, 1006.34, 1006.26, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26379999999999987, -0.26, -0.27, 50, -0.18275862068965526, -0.1, -0.2, 29, 100.36896551724138, 100.5, 100.3, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04944565507992158, 0.260152093244187, -0.158843877840923, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3584999999999998, -1.35, -1.38, 60, 0.21266758812260542, 0.21416, 0.211417, 522, 5.136235632183914, 5.158, 5.116, 522, -19.588007662835246, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 843.0, 857.0, 829.0, 2, 910.5, 955.0, 866.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.168875910755, 1009.20230406295, 1009.12207662495, 12, 1009.0, 1009.0, 1009.0, 60, 101.10833333333335, 103.4, 100.3, 12, -0.05183333333333337, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.37241379310345, 103.7, 102.9, 29, , , , , 339.4252624511719, 350.6, 322.0, 600, 159.4252471923828, 170.60000000000002, 142.0, 600, 6.604833333333328, 9.0, 5.1, 600, 3.327446222305298, 360.0, 1.1, 289, 183.32745361328125, 203.5, 150.10000000000002, 289, 1.3687057495117188, 1.42462253570557, 1.2858669757843, 12, 17.164602279663086, 23.5, 15.900000000000006, 12, 16.096782684326172, 23.5, 13.5, 12, 327.20001220703125, 327.2, 327.2, 12, 331.63336181640625, 331.9, 330.1, 12, 44.200767517089844, 64.7847454903706, 10.4269752343379, 289, 224.20077514648438, 244.784745490371, 190.426975234338, 289, 42.280731201171875, 42.3384666442871, 42.200267791748, 12, 58.37998580932617, 64.7847454903706, 57.101590118703, 12, 57.206932067871094, 64.7847454903706, 54.606311264255, 12, 7.57310152053833, 7.573101484581002, 7.57310148458075, 12, 12.11121940612793, 12.330242015603005, 10.4269752343379, 12, 8.557327270507812, 360.0, 1.1, 600, 188.5573272705078, 205.4, 176.89999999999998, 600, 7.706666666666668, 9.9, 5.9, 600, 7.800000000000007, 9.9, 6.0, 289, 8.045831939237958, 8.08631178707223, 8.007601935038, 12, 7.806429694872603, 9.53, 6.35, 289, 9.536212121212122, 9.56, 9.45454545454546, 12, 10.0, 10.0, 10.0, 12, 9.491666666666669, 9.9, 9.0, 12, 6.016666666666667, 6.1, 6.0, 12, 7.6603119071311925, 9.75749815505072, 5.86051806472638, 289, 7.904409269526483, 7.94498862699898, 7.86817919702607, 12, 7.66666896422325, 9.38950167120984, 6.21069747176821, 289, 9.396134380423906, 9.4204618065339, 9.31440518896041, 12, 9.857548160572579, 9.85754816057258, 9.85754816057258, 12, 9.317558300752617, 9.75749815505072, 8.85878957768569, 12, 5.87745440589707, 5.96213611175053, 5.86051806472638, 12, , , , , 0.966, 0.966, 0.966, 1, 245.19122314453125, 247.381, 243.517, 60, , , , , 94726.16666666667, 94757.0, 94658.0, 60, 40.80018615722656, 40.9, 40.8, 540, 8935.961960176666, 8935.962929, 8935.9609951, 60, 89.59936600294442, 89.59938215, 89.5993499183333, 60, 2246.0279408900005, 2246.3180943, 2245.7349462, 60, 22.76713234816667, 22.7719682383333, 22.7622491033333, 60, , , , , , , , , 244.68865966796875, 246.12, 243.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 94725.7305509182, 94757.3, 94657.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.255775451660156, 40.28, 40.22, 599, 40.255775451660156, 40.28, 40.22, 599, 0.0, 0.0, 0.0, 599, -0.00031719532554258046, 0.02, -0.02, 599, 2.1589315525876294, 2.4, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.96008572622, 8935.961099, 8935.959095, 599, 89.59933476210354, 89.59935165, 89.59931825, 599, 2246.0121024958266, 2246.308253, 2245.711203, 599, 22.76686837493043, 22.7718042166667, 22.7618533833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6998330550918126, 0.7, 0.69, 599, 0.0006176961602671122, 0.04, -0.03, 599, 0.1770283806343929, 0.18, 0.17, 599, -0.000417362270450751, 0.04, -0.05, 599, -0.03021702838063441, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003338898163606004, 0.04, -0.05, 599, 0.2779616666666666, 0.2904, 0.2695, 60, , , , , , , , , , , , , , , , , 0.5147816666666666, 0.5379, 0.4992, 60, -0.12166666666666663, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726413793103453, 2.57719, 2.57023, 58, 31.748593103448275, 31.7534, 31.7462, 58, 1439.7066206896552, 1439.978, 1439.559, 58, -1.0835603448275861, -1.0268, -1.1146, 58
2018-08-21 09:49:00, 4339.786666666666, 4470.61, 4244.77, 6, 4347.776666666667, 4478.59, 4252.75, 6, 7.990000000000001, 8.0, 7.98, 6, 11.349791666666679, 11.355, 11.343, 120, 1491.833416666667, 1491.865, 1491.807, 120, 1006.3131666666666, 1006.32, 1006.26, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25959999999999983, -0.24, -0.26, 50, -0.12068965517241385, -0.1, -0.2, 29, 100.71034482758627, 100.9, 100.4, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08659954309494794, 0.193333297150502, -0.0904927028933002, 12, -0.8213333333333335, -0.82, -0.84, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.20998014038461535, 0.211501, 0.208467, 520, 5.1362326923077, 5.137, 5.116, 520, -19.578326923076926, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 893.0, 907.0, 879.0, 2, 987.5, 1004.0, 971.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1772326982967, 1009.18224703418, 1009.14213322169, 12, 1009.0, 1009.0, 1009.0, 60, 102.10833333333333, 102.9, 100.8, 12, -0.06650000000000003, -0.05, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.60344827586208, 103.0, 102.4, 29, , , , , 339.7178955078125, 349.2, 332.1, 598, 159.71791076660156, 169.20000000000005, 152.10000000000002, 598, 6.054849498327757, 8.3, 4.2, 598, 3.573798418045044, 360.0, 1.1, 290, 183.57379150390625, 202.3, 152.10000000000002, 290, 1.4932405948638916, 1.63161969184875, 1.31656038761139, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 327.3500061035156, 327.8, 327.2, 12, 330.1000061035156, 330.1, 330.1, 12, 44.45785903930664, 63.5902585085199, 12.3858431987442, 290, 224.45785522460938, 243.59025850852, 192.385843198744, 290, 42.404170989990234, 42.5567817687988, 42.2233657836914, 12, 64.78474426269531, 64.7847454903706, 64.7847454903706, 12, 64.78474426269531, 64.7847454903706, 64.7847454903706, 12, 7.731505870819092, 8.10646823677565, 7.57310148458075, 12, 10.42697525024414, 10.4269752343379, 10.4269752343379, 12, 9.738812446594238, 360.0, 1.1, 601, 189.7388153076172, 202.3, 180.0, 601, 7.145424292845263, 8.6, 5.9, 601, 7.302758620689659, 8.6, 5.9, 290, 7.966255982074717, 8.00445903905979, 7.91841741534209, 12, 7.323463353255733, 8.49, 6.21, 289, 9.53, 9.53, 9.53, 12, 10.0, 10.0, 10.0, 12, 9.900000000000002, 9.9, 9.9, 12, 5.933333333333334, 6.0, 5.9, 12, 7.164153679644599, 8.45765287805465, 5.76232441920005, 290, 7.825580604885304, 7.8641909587489, 7.77456038286002, 12, 7.184785252856454, 8.34971452958972, 6.07307648702763, 289, 9.38950167120984, 9.38950167120984, 9.38950167120984, 12, 9.857548160572579, 9.85754816057258, 9.85754816057258, 12, 9.757498155050722, 9.75749815505072, 9.75749815505072, 12, 5.795055634375493, 5.86051806472638, 5.76232441920005, 12, , , , , , , , , 244.64332580566406, 246.876, 242.272, 60, , , , , 94826.16666666667, 94857.0, 94758.0, 60, 40.79999923706055, 40.8, 40.8, 541, 8935.95998609167, 8935.9609637, 8935.958999, 60, 89.59933310152778, 89.599349395, 89.59931665, 60, 2245.435739331667, 2245.7249276, 2245.1460992, 60, 22.75726232219444, 22.7620821266667, 22.7524349866667, 60, , , , , , , , , 244.24130249023438, 245.54, 242.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 94825.61939999988, 94857.31, 94757.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 40.22221374511719, 40.26, 40.2, 601, 40.22221755981445, 40.26, 40.2, 600, 0.0, 0.0, 0.0, 600, -0.002933333333333335, 0.01, -0.02, 600, 1.6601166666666722, 1.91, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.95807062834, 8935.959091, 8935.957051, 600, 89.59930117713897, 89.5993181833333, 89.5992841833333, 600, 2245.417193119997, 2245.710196, 2245.124408, 600, 22.756953218666684, 22.7618366, 22.7520734666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6995166666666593, 0.7, 0.69, 600, -0.0009833333333333339, 0.03, -0.03, 600, 0.1780000000000024, 0.18, 0.17, 600, -6.666666666666651e-05, 0.04, -0.04, 600, -0.07836938435940106, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.05, -0.04, 600, 0.27688, 0.2895, 0.2658, 60, , , , , , , , , , , , , , , , , 0.51279, 0.5362, 0.4923, 60, -0.18216666666666667, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572684042553191, 2.57686, 2.57025, 47, 31.750740425531912, 31.7558, 31.7473, 47, 1439.702489361702, 1439.948, 1439.562, 47, -1.0850425531914896, -1.0342, -1.114, 47
2018-08-21 09:50:00, 4280.965, 4360.59, 4251.45, 4, 4288.9725, 4368.6, 4259.46, 4, 8.0075, 8.01, 8.0, 4, 11.354066666666684, 11.357, 11.351, 120, 1491.8281166666666, 1491.904, 1491.76, 120, 1006.3245000000003, 1006.34, 1006.31, 60, 7.0, 7.0, 7.0, 60, -1.2930000000000004, -1.29, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25959999999999983, -0.24, -0.26, 50, -0.13793103448275867, -0.1, -0.2, 29, 100.55517241379313, 100.7, 100.3, 29, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15903491278473797, 0.27348140879252, -0.117796955644621, 12, -0.8253333333333336, -0.82, -0.84, 60, -1.3634999999999995, -1.35, -1.38, 60, 0.2071844061302683, 0.208635, 0.204632, 522, 5.136597701149435, 5.137, 5.116, 522, -19.568927203065133, -17.95, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 925.0, 927.0, 923.0, 2, 924.0, 972.0, 876.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1864251846591, 1009.20230362582, 1009.17221815062, 12, 1009.0, 1009.0, 1009.0, 60, 102.65000000000002, 103.5, 100.6, 12, -0.05233333333333331, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.28000000000002, 103.5, 103.1, 30, , , , , 336.3702697753906, 344.6, 324.8, 600, 156.3702850341797, 164.60000000000002, 144.8, 600, 7.1823333333333315, 8.9, 4.8, 600, 356.4434814453125, 360.0, 1.1, 288, 176.4434814453125, 201.6, 151.2, 288, 1.3252041339874268, 1.58439743518829, 1.14396798610687, 11, 23.499998092651367, 23.5, 23.5, 11, 23.390913009643555, 23.5, 22.30000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 330.1000061035156, 330.1, 330.1, 11, 37.188358306884766, 62.8907349252141, 11.537965813164, 288, 217.1883544921875, 242.890734925214, 191.537965813164, 288, 42.22294998168945, 42.4980735778809, 42.0380783081055, 11, 64.78474426269531, 64.7847454903706, 64.7847454903706, 11, 64.67616271972656, 64.7847454903706, 63.5902585085199, 11, 8.106468200683594, 8.10646823677565, 8.10646823677565, 11, 10.42697525024414, 10.4269752343379, 10.4269752343379, 11, 8.94843578338623, 360.0, 1.1, 600, 188.9484405517578, 200.6, 174.60000000000002, 600, 7.546166666666659, 9.2, 5.7, 600, 7.760416666666663, 9.2, 5.7, 288, 7.8853090342763466, 7.90773213669314, 7.86275051831376, 11, 7.722881944444442, 9.06, 6.1, 288, 9.53, 9.53, 9.53, 11, 10.0, 10.0, 10.0, 11, 9.52727272727273, 9.9, 8.9, 11, 5.7636363636363654, 5.9, 5.7, 11, 7.624085310449776, 9.06062159331995, 5.56107856704775, 288, 7.74574904516457, 7.7718610101539, 7.72410564198647, 11, 7.586675090002704, 8.919315615672, 5.96093570751584, 288, 9.38950167120984, 9.38950167120984, 9.38950167120984, 11, 9.857548160572579, 9.85754816057258, 9.85754816057258, 11, 9.380236889134117, 9.75749815505072, 8.77276243173933, 11, 5.615963799452924, 5.76232441920005, 5.56107856704775, 11, , , , , , , , , 244.59054565429688, 246.557, 242.756, 60, , , , , 94926.16666666667, 94957.0, 94858.0, 60, 40.79999923706055, 40.8, 40.8, 541, 8935.957974613331, 8935.9589642, 8935.956983, 60, 89.59929957688888, 89.59931607, 89.59928305, 60, 2244.846866936667, 2245.1361858, 2244.5592527, 60, 22.747447782277774, 22.7522697633333, 22.7426542116667, 60, , , , , , , , , 244.2114715576172, 245.04, 243.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 94925.62666666649, 94957.31, 94857.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.19978332519531, 40.25, 40.16, 600, 40.199832916259766, 40.25, 40.16, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, 1.3878500000000045, 1.47, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.956023073337, 8935.957048, 8935.955, 600, 89.5992670512224, 89.5992841333333, 89.59925, 600, 2244.8333051383324, 2245.123417, 2244.545188, 600, 22.74722175230556, 22.75205695, 22.7424198, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6994333333333266, 0.7, 0.69, 600, -1.666666666666667e-05, 0.04, -0.04, 600, 0.17881666666666923, 0.18, 0.17, 600, 0.00010000000000000003, 0.04, -0.04, 600, -0.08483333333333329, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0015000000000000007, 0.03, -0.04, 600, 0.2759233333333334, 0.2847, 0.2656, 60, , , , , , , , , , , , , , , , , 0.5110100000000002, 0.5273, 0.492, 60, -0.05483333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747984057971025, 2.57878, 2.57192, 69, 31.749742028985498, 31.7563, 31.7466, 69, 1439.8342463768113, 1440.065, 1439.666, 69, -1.057027536231884, -1.0092, -1.0919, 69
2018-08-21 09:51:00, 4266.94, 4300.8, 4247.07, 3, 4274.94, 4308.8, 4255.07, 3, 8.0, 8.0, 8.0, 3, 11.35887500000001, 11.362, 11.355, 120, 1491.8602916666675, 1491.887, 1491.829, 120, 1006.3140000000003, 1006.35, 1006.28, 60, 7.0, 7.0, 7.0, 60, -1.2939999999999985, -1.29, -1.3, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.25999999999999984, -0.26, -0.26, 50, -0.10666666666666672, -0.1, -0.2, 30, 100.37000000000003, 100.5, 100.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04823981804650632, 0.300105764269972, -0.172550421305971, 12, -0.8250000000000004, -0.82, -0.84, 60, -1.3604999999999998, -1.35, -1.38, 60, 0.20481813001912041, 0.206118, 0.20236, 523, 5.137080305927349, 5.158, 5.116, 523, -19.557055449330782, -16.29, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 916.0, 916.0, 916.0, 2, 769.5, 772.0, 767.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1760718525866, 1009.20174679772, 1009.15160454858, 12, 1009.0, 1009.0, 1009.0, 60, 101.39999999999999, 103.7, 100.2, 12, -0.03533333333333334, -0.03, -0.05, 60, -0.1400000000000001, -0.1, -0.2, 30, 103.31999999999995, 103.7, 103.0, 30, , , , , 337.3369445800781, 345.4, 323.1, 602, 157.33692932128906, 165.39999999999998, 143.10000000000002, 602, 7.089534883720926, 8.9, 5.1, 602, 5.155233383178711, 338.2, 2.6, 290, 185.1552276611328, 195.4, 149.2, 290, 1.5269964933395386, 1.84028220176697, 1.16999423503876, 12, 23.5, 23.5, 23.5, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.0333251953125, 331.2, 329.2, 12, 46.052101135253906, 56.5386289678483, 9.51176312303089, 290, 226.05210876464844, 236.538628967848, 189.511763123031, 290, 42.42173767089844, 42.7758331298828, 42.0561828613281, 12, 64.78474426269531, 64.7847454903706, 64.7847454903706, 12, 63.59025955200195, 63.59025850852001, 63.5902585085199, 12, 8.106468200683594, 8.10646823677565, 8.10646823677565, 12, 10.351341247558594, 11.537965813164, 9.51176312303089, 12, 8.403742790222168, 18.3, 2.3, 601, 188.40374755859375, 198.3, 182.3, 601, 8.139600665557404, 9.5, 6.5, 601, 8.187586206896547, 9.4, 6.5, 290, 7.906148350269716, 7.92149274360747, 7.88645473393228, 12, 8.195896551724138, 9.25, 7.15454545454546, 290, 9.53, 9.53, 9.53, 12, 10.0, 10.0, 10.0, 12, 9.300000000000002, 9.4, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 8.049301770228313, 9.25929920902214, 6.36353306919381, 290, 7.767066082728655, 7.78039727379761, 7.74643574808896, 12, 8.05758905878258, 9.10927750007328, 7.01731745193756, 290, 9.38950167120984, 9.38950167120984, 9.38950167120984, 12, 9.857548160572579, 9.85754816057258, 9.85754816057258, 12, 9.159960401171046, 9.25929920902214, 9.06062159331995, 12, 5.56107856704775, 5.56107856704775, 5.56107856704775, 12, , , , , , , , , 244.64688110351562, 246.249, 243.116, 59, , , , , 95026.16666666667, 95057.0, 94958.0, 60, 40.79999923706055, 40.8, 40.8, 538, 8935.955963566666, 8935.9569491, 8935.9549854, 60, 89.59926605944446, 89.599282485, 89.5992497566667, 60, 2244.263372246666, 2244.5498263, 2243.9750829, 60, 22.73772287077777, 22.742497105, 22.7329180483333, 60, , , , , , , , , 244.24578857421875, 245.08, 243.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 95025.67955074857, 95057.41, 94957.41, 601, 0.6000000000000132, 0.6, 0.6, 1201, 40.19161605834961, 40.23, 40.16, 600, 40.191612243652344, 40.23, 40.16, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3685524126455884, 1.58, 1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.953994254583, 8935.954997, 8935.952995, 601, 89.59923323757627, 89.59924995, 89.5992165833333, 601, 2244.2512392678846, 2244.5442, 2243.955348, 601, 22.737520654464788, 22.7424033333333, 22.7325891333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6999334442595602, 0.7, 0.69, 601, 1.663893510815305e-05, 0.04, -0.04, 601, 0.17808652246256532, 0.18, 0.17, 601, -0.0004825291181364393, 0.03, -0.04, 601, 0.03133333333333338, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00039933444259567376, 0.04, -0.04, 601, 0.27360847457627113, 0.285, 0.2657, 59, , , , , , , , , , , , , , , , , 0.5067118644067797, 0.5278, 0.4921, 59, -0.05349999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725970175438597, 2.57517, 2.57055, 57, 31.750145614035095, 31.7554, 31.7461, 57, 1439.6991578947373, 1439.846, 1439.581, 57, -1.0855894736842104, -1.0556, -1.11, 57
2018-08-21 09:52:00, 4325.952, 4620.19, 4250.79, 5, 4333.952, 4628.19, 4258.79, 5, 8.0, 8.0, 8.0, 5, 11.361800000000013, 11.363, 11.36, 120, 1491.870658333333, 1491.887, 1491.854, 120, 1006.2998333333334, 1006.32, 1006.27, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2621999999999998, -0.26, -0.27, 50, -0.1633333333333333, -0.1, -0.2, 30, 100.25000000000004, 100.3, 100.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.032674597528465, 0.24681132455936, -0.172550421305971, 12, -0.8243333333333337, -0.82, -0.84, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.20368592898272572, 0.204045, 0.203461, 521, 5.137040307101734, 5.158, 5.116, 521, -19.580671785028798, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 897.5, 903.0, 892.0, 2, 750.5, 765.0, 736.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1630249798674, 1009.18224625742, 1009.13210393804, 12, 1009.0, 1009.0, 1009.0, 60, 101.23333333333333, 103.3, 100.2, 12, -0.05333333333333335, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.36206896551721, 103.7, 103.2, 29, , , , , 339.37200927734375, 346.5, 331.6, 600, 159.3720245361328, 166.5, 151.60000000000002, 600, 6.7980000000000045, 8.6, 5.5, 600, 3.2982137203216553, 360.0, 1.7, 288, 183.2982177734375, 202.5, 153.20000000000005, 288, 1.8700852394104004, 1.98217856884003, 1.76103007793427, 12, 23.5, 23.5, 23.5, 12, 18.9079532623291, 22.5, 15.400000000000006, 12, 327.8333435058594, 328.2, 327.8, 12, 329.20001220703125, 329.2, 329.2, 12, 44.171268463134766, 63.7510533557822, 13.5319020399958, 288, 224.1712646484375, 243.751053355782, 193.531902039996, 288, 42.75737380981445, 42.9084434509277, 42.6297950744629, 12, 64.78474426269531, 64.7847454903706, 64.7847454903706, 12, 60.077972412109375, 63.751053355782005, 56.53862896784801, 12, 8.176563262939453, 8.94763386971881, 8.10646823677565, 12, 9.511763572692871, 9.511763123030988, 9.511763123030988, 12, 9.396428108215332, 360.0, 1.1, 599, 189.39642333984375, 202.5, 176.29999999999995, 599, 7.485976627712861, 9.2, 6.0, 599, 7.576388888888886, 9.2, 6.3, 288, 7.88794168150822, 7.91698308595098, 7.87071823204419, 12, 7.599674873737374, 8.61, 6.57, 288, 9.53, 9.53, 9.53, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.438861506140979, 9.05974848542828, 6.15681411768178, 288, 7.748303680406284, 7.77642791631405, 7.73362536704973, 12, 7.462096954812854, 8.46882225319421, 6.43487743841316, 288, 9.38950167120984, 9.38950167120984, 9.38950167120984, 12, 9.857548160572579, 9.85754816057258, 9.85754816057258, 12, 9.259299209022142, 9.25929920902214, 9.25929920902214, 12, 5.56107856704775, 5.56107856704775, 5.56107856704775, 12, , , , , , , , , 244.2348175048828, 245.925, 241.528, 60, , , , , 95126.16666666667, 95157.0, 95058.0, 60, 40.79999923706055, 40.8, 40.8, 540, 8935.953955676665, 8935.9549512, 8935.9529496, 60, 89.59923259461111, 89.5992491866667, 89.5992158266667, 60, 2243.6789309450005, 2243.9654234, 2243.3903671, 60, 22.72798218241667, 22.7327570566667, 22.723172785, 60, , , , , , , , , 243.97181701660156, 244.97, 242.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 95125.79333333315, 95157.41, 95057.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 40.20526885986328, 40.22, 40.17, 600, 40.20526885986328, 40.22, 40.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5146744574290436, 1.7, 1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.952017888334, 8935.952992, 8935.95106, 600, 89.59920029813891, 89.5992165333333, 89.5991843333333, 600, 2243.6572362183347, 2243.954385, 2243.359556, 600, 22.72762888633833, 22.7325730833333, 22.72267585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0006333333333333335, 0.03, -0.03, 600, 0.1779000000000022, 0.18, 0.17, 600, 0.00025, 0.04, -0.03, 600, 0.019500000000000055, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.2747483333333333, 0.2914, 0.2638, 60, , , , , , , , , , , , , , , , , 0.5088266666666669, 0.5397, 0.4886, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731468965517243, 2.57593, 2.57155, 58, 31.750106896551724, 31.7573, 31.7471, 58, 1439.7326551724136, 1439.892, 1439.638, 58, -1.0785155172413792, -1.0459, -1.0983, 58
2018-08-21 09:53:00, 4329.94, 4558.16, 4169.11, 6, 4337.9366666666665, 4566.16, 4177.11, 6, 7.996666666666667, 8.0, 7.99, 6, 11.363383333333358, 11.366, 11.362, 120, 1491.8753166666675, 1491.893, 1491.861, 120, 1006.3050000000001, 1006.32, 1006.29, 60, 7.0, 7.0, 7.0, 60, -1.2910000000000006, -1.29, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26139999999999985, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.41000000000003, 100.5, 100.3, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14287211196029181, -0.131467167871449, -0.158843877840923, 12, -0.8236666666666671, -0.82, -0.84, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.20375808445297527, 0.204022, 0.203047, 521, 5.136677543186187, 5.158, 5.116, 521, -19.573435700575825, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 875.0, 882.0, 868.0, 2, 732.0, 746.0, 718.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1680389455901, 1009.18224595956, 1009.16218890261, 12, 1009.0, 1009.0, 1009.0, 60, 100.41666666666667, 100.5, 100.3, 12, -0.051166666666666596, -0.02, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.87586206896553, 103.3, 102.4, 29, , , , , 337.8248291015625, 349.5, 330.8, 599, 157.827880859375, 169.5, 150.8, 598, 7.09632107023411, 8.9, 5.4, 598, 358.0196838378906, 349.5, 4.0, 289, 178.0196990966797, 202.8, 152.10000000000002, 289, 1.766425609588623, 2.0199499130249, 1.51514887809753, 12, 23.5, 23.5, 23.5, 12, 22.700000762939453, 22.80000000000001, 22.5, 12, 328.6000061035156, 328.6, 328.6, 12, 331.1167297363281, 333.20000000000005, 329.2, 12, 38.79280471801758, 64.0847862003012, 12.4488324728275, 289, 218.7928009033203, 244.084786200301, 192.448832472827, 289, 42.649658203125, 42.9060745239258, 42.4450073242188, 12, 64.78474426269531, 64.7847454903706, 64.7847454903706, 12, 63.973541259765625, 64.0847862003012, 63.751053355782005, 12, 8.94763469696045, 8.94763386971881, 8.94763386971881, 12, 11.65041732788086, 13.531902039995998, 9.511763123030988, 12, 10.833678245544434, 23.0, 4.0, 600, 190.83367919921875, 203.0, 184.0, 600, 7.468499999999993, 9.5, 6.1, 600, 7.673702422145325, 9.5, 6.2, 289, 7.826715363936461, 7.86141078838174, 7.80919143054595, 12, 7.655636363636365, 9.13636363636363, 6.34545454545455, 290, 9.53, 9.53, 9.53, 12, 10.0, 10.0, 10.0, 12, 9.391666666666667, 9.5, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.537931468009485, 9.36124543712726, 6.06232998899166, 289, 7.68734052742852, 7.72073132885076, 7.67032142671644, 12, 7.519895891080644, 8.99660908933352, 6.20720976451018, 290, 9.38950167120984, 9.38950167120984, 9.38950167120984, 12, 9.857548160572579, 9.85754816057258, 9.85754816057258, 12, 9.243393604158717, 9.36124543712726, 9.05974848542828, 12, 5.56107856704775, 5.56107856704775, 5.56107856704775, 12, 0.959, 0.959, 0.959, 1, , , , , 244.16360473632812, 246.113, 241.847, 61, , , , , 95226.16666666667, 95257.0, 95158.0, 60, 40.79999923706055, 40.8, 40.8, 541, 8935.951921951664, 8935.9529158, 8935.9509139, 60, 89.59919869919446, 89.5992152633333, 89.5991818983333, 60, 2243.091925206667, 2243.3805346, 2242.8052302, 60, 22.718198753444447, 22.72300891, 22.7134205033333, 60, , , , , , , , , 243.90658569335938, 245.36, 242.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 95225.74063439047, 95257.31, 95157.51, 599, 0.6136666666666829, 0.7, 0.6, 1200, 40.204715728759766, 40.23, 40.17, 600, 40.204715728759766, 40.23, 40.17, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000002, 0.01, -0.01, 600, 1.4083333333333288, 1.92, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.950111101836, 8935.951057, 8935.94919, 599, 89.59916851836383, 89.5991842833333, 89.5991531666667, 599, 2243.06205748414, 2243.358561, 2242.766209, 599, 22.71770922191665, 22.7226592666667, 22.71277015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41366666666668, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.1772166666666688, 0.18, 0.17, 600, -0.0003833333333333332, 0.04, -0.05, 600, -0.039833333333333325, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3136666666666574, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666672, 0.05, -0.04, 600, 0.2753049180327869, 0.283, 0.2664, 61, , , , , , , , , , , , , , , , , 0.5098754098360657, 0.5242, 0.4934, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774920689655185, 2.58005, 2.57426, 58, 31.75383793103449, 31.7578, 31.7491, 58, 1439.9850517241382, 1440.142, 1439.776, 58, -1.0264258620689655, -0.9929, -1.0715, 58
2018-08-21 09:54:00, 4267.540000000001, 4313.8, 4249.35, 4, 4275.547500000001, 4321.81, 4257.36, 4, 8.0075, 8.01, 8.0, 4, 11.366466666666646, 11.37, 11.363, 120, 1491.8850166666668, 1491.923, 1491.857, 120, 1006.2989999999996, 1006.31, 1006.26, 60, 7.0, 7.0, 7.0, 60, -1.2980000000000005, -1.29, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2468000000000001, -0.24, -0.26, 50, -0.10689655172413798, -0.1, -0.2, 29, 100.41034482758621, 100.6, 100.3, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18292483375860502, 0.24681132455936, -0.158843877840923, 12, -0.8230000000000003, -0.82, -0.84, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.20291639539347392, 0.203671, 0.202088, 521, 5.136838771593098, 5.158, 5.116, 521, -19.54627639155469, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 847.5, 855.0, 840.0, 2, 728.0, 731.0, 725.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1605173572201, 1009.17221715389, 1009.14213191126, 12, 1009.0, 1009.0, 1009.0, 60, 102.825, 103.3, 100.3, 12, -0.05366666666666667, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.02666666666667, 103.4, 102.6, 30, , , , , 337.78143310546875, 344.4, 332.3, 600, 157.77845764160156, 164.39999999999998, 152.29999999999995, 601, 6.7289517470881774, 8.6, 5.1, 601, 3.6060197353363037, 344.1, 5.7, 289, 183.60601806640625, 195.4, 153.0, 289, 1.9779361486434937, 2.22986578941345, 1.74019753932953, 11, 23.499998092651367, 23.5, 23.5, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 329.0909118652344, 329.2, 328.6, 11, 332.1000061035156, 332.1, 332.1, 11, 44.48190689086914, 56.5039415075148, 13.361045570516, 289, 224.48190307617188, 236.503941507515, 193.361045570516, 289, 42.866722106933594, 43.161018371582, 42.6147308349609, 11, 64.78474426269531, 64.7847454903706, 64.7847454903706, 11, 64.08478546142578, 64.0847862003012, 64.0847862003012, 11, 9.409194946289062, 9.51176312303089, 8.94763386971881, 11, 12.448832511901855, 12.4488324728275, 12.4488324728275, 11, 9.780214309692383, 18.0, 5.4, 600, 189.78021240234375, 198.0, 185.4, 600, 7.731333333333344, 9.0, 6.4, 600, 7.87335640138408, 9.0, 6.6, 289, 7.8255106364046245, 7.8334830684174, 7.81497751643029, 11, 7.874677571563377, 8.67, 7.08, 289, 9.53, 9.53, 9.53, 11, 10.0, 10.0, 10.0, 11, 9.5, 9.5, 9.5, 11, 5.700000000000002, 5.7, 5.7, 11, 7.735894411458464, 8.86287245572955, 6.46443296250035, 289, 7.687197966718028, 7.69429463430135, 7.67831615474983, 11, 7.737240172836519, 8.533788747399, 6.94342201970655, 289, 9.38950167120984, 9.38950167120984, 9.38950167120984, 11, 9.857548160572579, 9.85754816057258, 9.85754816057258, 11, 9.361245437127263, 9.36124543712726, 9.36124543712726, 11, 5.56107856704775, 5.56107856704775, 5.56107856704775, 11, , , , , , , , , 244.0234375, 245.29, 242.484, 59, , , , , 95325.64406779662, 95356.0, 95258.0, 59, 40.79981231689453, 40.8, 40.7, 539, 8935.949900018642, 8935.9508791, 8935.9489183, 59, 89.59916500031072, 89.5991813183333, 89.5991486383333, 59, 2242.515096311865, 2242.7956826, 2242.2338322, 59, 22.70858493853107, 22.7132613766667, 22.7038972033333, 59, , , , , , , , , 243.61279296875, 244.56, 242.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 95325.58262103527, 95357.22, 95257.41, 599, 0.7000000000000128, 0.7, 0.7, 1198, 40.16901397705078, 40.2, 40.14, 599, 40.16901397705078, 40.2, 40.14, 599, 0.0, 0.0, 0.0, 599, 0.004507512520868091, 0.01, -0.01, 599, 2.3523205342237055, 3.76, 1.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.948201901505, 8935.949187, 8935.947207, 599, 89.59913669835841, 89.5991531166667, 89.5991201166667, 599, 2242.477381233721, 2242.765225, 2242.195604, 599, 22.70795635389536, 22.71275375, 22.7032600666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5787979966611048, 1.7, 1.5, 1198, 0.6999666110183567, 0.7, 0.69, 599, 0.000183639398998331, 0.03, -0.04, 599, 0.17929883138564523, 0.18, 0.17, 599, 0.0004674457429048415, 0.04, -0.03, 599, -0.04407345575959936, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4302170283806326, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0006010016694490822, 0.04, -0.05, 599, 0.27395762711864413, 0.2816, 0.2637, 59, , , , , , , , , , , , , , , , , 0.5073745762711863, 0.5215, 0.4884, 59, -0.02783333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731573684210534, 2.58009, 2.57102, 57, 31.748385964912273, 31.7545, 31.7454, 57, 1439.738631578948, 1440.144, 1439.61, 57, -1.0767666666666666, -0.9922, -1.1038, 57
2018-08-21 09:55:00, 4251.528333333333, 4253.86, 4249.42, 6, 4259.5199999999995, 4261.86, 4257.41, 6, 7.991666666666667, 8.0, 7.99, 6, 11.370466666666678, 11.374, 11.368, 120, 1491.9203916666665, 1491.955, 1491.881, 120, 1006.3154999999996, 1006.34, 1006.27, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.23500000000000024, -0.21, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.67000000000003, 100.8, 100.5, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28669173561469075, 0.353217956005437, 0.193333297150502, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.3604999999999994, -1.35, -1.38, 60, 0.20207038122605378, 0.202346, 0.201648, 522, 5.136839080459778, 5.158, 5.116, 522, -19.533524904214556, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 824.0, 829.0, 819.0, 2, 753.5, 760.0, 747.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1763954700782, 1009.20230226916, 1009.13210321297, 12, 1009.0, 1009.0, 1009.0, 60, 103.59999999999998, 104.1, 102.9, 12, -0.04983333333333337, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.60000000000001, 104.1, 102.8, 29, , , , , 337.2552795410156, 345.4, 325.8, 600, 157.25527954101562, 165.39999999999998, 145.8, 600, 6.376166666666662, 7.8, 4.7, 600, 5.415558338165283, 343.8, 1.4, 289, 185.41555786132812, 194.3, 153.20000000000005, 289, 2.469278573989868, 2.59018731117249, 2.33206963539124, 12, 23.5, 23.5, 23.5, 12, 18.482498168945312, 22.80000000000001, 15.400000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 332.29998779296875, 332.5, 332.1, 12, 46.314571380615234, 55.4185079243654, 13.4736198700927, 289, 226.3145751953125, 235.418507924365, 193.473619870093, 289, 43.337249755859375, 43.4507865905762, 43.2117195129395, 12, 64.78474426269531, 64.7847454903706, 64.7847454903706, 12, 59.6617317199707, 64.0847862003012, 56.5039415075148, 12, 9.511763572692871, 9.51176312303089, 9.51176312303089, 12, 12.684854507446289, 13.361045570516, 12.4488324728275, 12, 8.031576156616211, 15.4, 1.1, 599, 188.0315704345703, 195.4, 181.1, 599, 7.597161936560956, 8.8, 6.2, 599, 7.625259515570933, 8.8, 6.4, 289, 7.786063768141898, 7.82416176978913, 7.75948842032492, 12, 7.624067316766272, 8.47, 6.65, 289, 9.53, 9.53, 9.53, 12, 9.958333333333336, 10.0, 9.9, 12, 9.375, 9.5, 9.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.485812682012122, 8.65875753826785, 6.26255933485884, 289, 7.6466744809376825, 7.68381206999369, 7.62136740456326, 12, 7.484636754907645, 8.33076022430671, 6.51173574686255, 289, 9.38950167120984, 9.38950167120984, 9.38950167120984, 12, 9.815860658271808, 9.85754816057258, 9.75749815505072, 12, 9.236652191777832, 9.36124543712726, 8.86287245572955, 12, 5.56107856704775, 5.56107856704775, 5.56107856704775, 12, , , , , , , , , 244.0110626220703, 245.952, 242.529, 61, , , , , 95425.03278688525, 95457.0, 95357.0, 61, 40.79351806640625, 40.8, 40.7, 540, 8935.947873591804, 8935.9488847, 8935.9468699, 61, 89.59913122653008, 89.5991480783333, 89.5991144983333, 61, 2241.93169352787, 2242.2241916, 2241.6382185, 61, 22.698861558797816, 22.7037365266667, 22.6939703083333, 61, , , , , , , , , 243.6781463623047, 244.93, 243.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 95425.5229950085, 95457.32, 95357.32, 601, 0.700000000000013, 0.7, 0.7, 1202, 40.165340423583984, 40.2, 40.13, 601, 40.165340423583984, 40.2, 40.13, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.2840432612312935, 4.39, 2.81, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.946192923457, 8935.947203, 8935.945164, 601, 89.59910321539101, 89.59912005, 89.5990860666667, 601, 2241.896290580695, 2242.194622, 2241.608128, 601, 22.698271509678317, 22.7032437, 22.6934688, 601, , , , , 12.0, 12.0, 12.0, 601, 1.626788685524099, 1.9, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00028286189683860195, 0.03, -0.04, 601, 0.1791014975041619, 0.18, 0.17, 601, -0.00023294509151414316, 0.04, -0.04, 601, 0.03377703826955074, 3.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4317803660565946, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0005823627287853577, 0.06, -0.05, 601, 0.27549999999999997, 0.2845, 0.2681, 61, , , , , , , , , , , , , , , , , 0.5102311475409836, 0.5269, 0.4966, 61, -0.10250000000000001, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57181275862069, 2.57549, 2.56903, 58, 31.749117241379313, 31.7539, 31.7447, 58, 1439.654482758621, 1439.869, 1439.491, 58, -1.0946637931034484, -1.0502, -1.1285, 58
2018-08-21 09:56:00, 4301.4766666666665, 4409.1, 4247.52, 6, 4309.474999999999, 4417.1, 4255.51, 6, 7.998333333333334, 8.0, 7.99, 6, 11.374949999999988, 11.379, 11.371, 120, 1491.9062916666678, 1491.931, 1491.864, 120, 1006.3058333333331, 1006.32, 1006.28, 60, 7.0, 7.0, 7.0, 60, -1.2830000000000008, -1.28, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25439999999999985, -0.24, -0.26, 50, -0.13103448275862073, -0.1, -0.2, 29, 100.3068965517241, 100.7, 100.1, 29, 164.0, 164.0, 164.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1280992685930186, 0.326684557986255, -0.186269121016664, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3574999999999995, -1.35, -1.38, 60, 0.20294680459770098, 0.204076, 0.201977, 522, 5.13695977011495, 5.158, 5.116, 522, -19.55990421455939, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 806.5, 812.0, 801.0, 2, 739.0, 744.0, 734.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.168873885529, 1009.18224525825, 1009.14213140276, 12, 1009.0, 1009.0, 1009.0, 60, 102.42500000000001, 103.9, 100.1, 12, -0.06016666666666671, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.58666666666663, 104.0, 103.2, 30, , , , , 337.77105712890625, 346.0, 327.2, 600, 157.7710418701172, 166.0, 147.2, 600, 6.737833333333339, 8.6, 5.2, 600, 3.1691884994506836, 360.0, 1.1, 289, 183.169189453125, 200.6, 151.2, 289, 2.7876925468444824, 2.87027025222778, 2.55435395240784, 12, 23.5, 23.5, 23.5, 12, 17.149621963500977, 20.599999999999994, 14.300000000000011, 12, 329.20001220703125, 329.2, 329.2, 12, 331.20001220703125, 331.2, 331.2, 12, 43.972171783447266, 61.880076479753, 11.4980178754962, 289, 223.97216796875, 241.880076479753, 191.498017875496, 289, 43.653045654296875, 43.7559814453125, 43.4129638671875, 12, 64.78474426269531, 64.7847454903706, 64.7847454903706, 12, 58.323604583740234, 61.880076479753, 55.418507924365, 12, 9.511763572692871, 9.51176312303089, 9.51176312303089, 12, 11.498017311096191, 11.4980178754962, 11.498017875496004, 12, 8.855873107910156, 360.0, 1.1, 600, 188.85586547851562, 200.6, 177.70000000000005, 600, 7.609166666666663, 8.9, 5.4, 600, 7.722145328719721, 8.9, 5.9, 289, 7.7654374496494, 7.77444751381214, 7.75604699378023, 12, 7.735655866624717, 8.66363636363636, 6.24, 289, 9.53, 9.53, 9.53, 12, 9.900000000000002, 9.9, 9.9, 12, 8.933333333333335, 9.0, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.583725401307871, 8.7608824576717, 5.76533038668386, 289, 7.626823005138948, 7.63535049825899, 7.61466037649251, 12, 7.597189216598055, 8.52247563858379, 6.106799228841, 289, 9.38950167120984, 9.38950167120984, 9.38950167120984, 12, 9.757498155050722, 9.75749815505072, 9.75749815505072, 12, 8.77786954723584, 8.86287245572955, 8.65875753826785, 12, 5.56107856704775, 5.56107856704775, 5.56107856704775, 12, , , , , , , , , 243.97409057617188, 245.862, 242.391, 59, , , , , 95526.16666666667, 95557.0, 95458.0, 60, 40.740478515625, 40.8, 40.7, 541, 8935.945848418334, 8935.9468366, 8935.9448594, 60, 89.59909747363892, 89.5991139433333, 89.59908099, 60, 2241.3412621049997, 2241.6285406, 2241.0518431, 60, 22.689021035083336, 22.69380901, 22.684197385, 60, , , , , , , , , 243.49191284179688, 244.27, 242.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 95525.63666666685, 95557.32, 95457.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 40.140281677246094, 40.17, 40.11, 600, 40.140281677246094, 40.17, 40.11, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, -0.0, -0.01, 600, 3.0924333333333287, 3.75, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.944124143327, 8935.94516, 8935.943092, 600, 89.59906873572213, 89.599086, 89.5990515333333, 600, 2241.308576908329, 2241.607145, 2241.016892, 600, 22.688476281805553, 22.6934524166667, 22.6836148666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6096666666666442, 1.7, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00028333333333333314, 0.04, -0.03, 600, 0.1770333333333359, 0.18, 0.17, 600, -0.00021666666666666655, 0.04, -0.04, 600, -0.10016666666666656, 2.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.409666666666685, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.001750000000000001, 0.04, -0.06, 600, 0.27573050847457625, 0.2882, 0.2667, 59, , , , , , , , , , , , , , , , , 0.5106423728813557, 0.5338, 0.494, 59, -0.11683333333333336, -0.04, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5791667924528308, 2.58127, 2.57543, 53, 31.754656603773576, 31.7581, 31.7501, 53, 1440.0839999999998, 1440.212, 1439.86, 53, -1.0057962264150946, -0.9785, -1.0529, 53
2018-08-21 09:57:00, 4334.61625, 4608.34, 4237.95, 8, 4342.61625, 4616.34, 4245.95, 8, 8.0, 8.0, 8.0, 8, 11.377449999999993, 11.38, 11.375, 120, 1491.9366166666655, 1491.946, 1491.924, 120, 1006.2809999999998, 1006.31, 1006.25, 60, 7.0, 7.0, 7.0, 60, -1.2840000000000014, -1.28, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2615999999999998, -0.26, -0.27, 50, -0.1793103448275863, -0.1, -0.2, 29, 100.41379310344831, 100.6, 100.2, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07523641411152, 0.24681132455936, -0.158843877840923, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3589999999999995, -1.35, -1.38, 60, 0.20556734740882932, 0.206813, 0.203966, 521, 5.137161228406916, 5.158, 5.116, 521, -19.551823416506714, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 792.0, 793.0, 791.0, 2, 733.5, 759.0, 708.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1454739337759, 1009.16218807717, 1009.12207422357, 12, 1009.0, 1009.0, 1009.0, 60, 100.91666666666667, 103.3, 100.3, 12, -0.08599999999999995, -0.06, -0.11, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.12758620689652, 103.4, 102.5, 29, , , , , 336.0360107421875, 345.4, 327.4, 599, 156.03599548339844, 165.39999999999998, 147.39999999999998, 599, 7.320367278798005, 9.9, 4.8, 599, 359.5083312988281, 340.5, 1.4, 289, 179.50833129882812, 201.6, 147.60000000000002, 289, 2.3763768672943115, 2.70010256767273, 2.16259789466858, 12, 23.5, 23.5, 23.5, 12, 21.26667022705078, 21.599999999999994, 20.599999999999994, 12, 328.26666259765625, 329.2, 327.6, 12, 328.7332763671875, 331.2, 327.6, 12, 40.21159744262695, 62.7337857220154, 7.75233697763453, 289, 220.2115936279297, 242.733785722015, 187.752336977635, 289, 43.2066764831543, 43.5359878540039, 42.9876747131348, 12, 64.78474426269531, 64.784745490371, 64.7847454903706, 12, 62.44921875, 62.7337857220154, 61.880076479753, 12, 8.485420227050781, 9.51176312303089, 7.752336977634997, 12, 8.90686321258545, 11.4980178754962, 7.752336977634997, 12, 8.696531295776367, 21.6, 1.1, 601, 188.696533203125, 201.6, 181.1, 601, 7.915141430948411, 9.5, 6.2, 601, 8.060207612456749, 9.9, 6.7, 289, 7.737671549517356, 7.75912863070539, 7.72249134948096, 12, 8.049685435671599, 9.4, 6.95, 289, 9.53, 9.53, 9.53, 12, 9.900000000000002, 9.9, 9.9, 12, 9.333333333333336, 9.9, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.924193833500605, 9.77613605922126, 6.57045416571056, 289, 7.598781765351018, 7.62024786103013, 7.58302253539818, 12, 7.913703411000483, 9.27087565799922, 6.81776609955586, 289, 9.38950167120984, 9.38950167120984, 9.38950167120984, 12, 9.765263948455111, 9.77613605922126, 9.75749815505072, 12, 9.201842985514135, 9.77613605922126, 8.7608824576717, 12, 5.56107856704775, 5.56107856704775, 5.56107856704775, 12, , , , , , , , , 244.22035217285156, 245.576, 242.243, 61, , , , , 95626.16666666667, 95657.0, 95558.0, 60, 40.700740814208984, 40.8, 40.7, 541, 8935.943843613331, 8935.9448246, 8935.9428742, 60, 89.59906406022222, 89.59908041, 89.5990479033333, 60, 2240.7543944233335, 2241.0420946, 2240.4646912, 60, 22.679239907055553, 22.68403491, 22.67441152, 60, , , , , , , , , 243.7986602783203, 244.47, 243.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 95625.58377295511, 95657.22, 95557.42, 599, 0.7000000000000128, 0.7, 0.7, 1198, 40.120384216308594, 40.15, 40.08, 599, 40.120384216308594, 40.15, 40.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.573071786310524, 2.89, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.942086504177, 8935.943088, 8935.941076, 599, 89.59903477506955, 89.5990514666667, 89.5990179333333, 599, 2240.7194673222043, 2241.015909, 2240.424517, 599, 22.67865778870339, 22.6835984833333, 22.67374195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6999833055091746, 0.7, 0.69, 599, 0.0002170283806343907, 0.04, -0.04, 599, 0.17914858096828323, 0.18, 0.17, 599, -0.00026711185308848055, 0.04, -0.04, 599, -0.007178631051752931, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654423992, 0.04, -0.04, 599, 0.27399344262295083, 0.2799, 0.2685, 61, , , , , , , , , , , , , , , , , 0.507432786885246, 0.5183, 0.4972, 61, -0.012000000000000005, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789326984126983, 2.58073, 2.57648, 63, 31.752630158730156, 31.7569, 31.7485, 63, 1440.076206349206, 1440.18, 1439.931, 63, -1.006863492063492, -0.9856, -1.0378, 63
2018-08-21 09:58:00, 4278.393333333333, 4334.95, 4249.11, 3, 4286.386666666666, 4342.94, 4257.11, 3, 7.993333333333333, 8.0, 7.99, 3, 11.378624999999987, 11.38, 11.376, 120, 1491.873199999999, 1491.931, 1491.855, 120, 1006.298333333334, 1006.31, 1006.28, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.2601999999999998, -0.26, -0.27, 50, -0.12068965517241387, -0.1, -0.2, 29, 100.28965517241383, 100.5, 100.1, 29, 1115.0, 1115.0, 1115.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1279.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2034.0, 2034.0, 2034.0, 1, 0.04621376235103485, 0.220095343637809, -0.172550421305971, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3649999999999993, -1.35, -1.38, 60, 0.20854090630975147, 0.210601, 0.20668, 523, 5.1367590822179805, 5.158, 5.116, 523, -19.563231357552578, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 791.0, 793.0, 789.0, 2, 893.5, 898.0, 889.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1595415156908, 1009.17221624988, 1009.14213077398, 12, 1009.0, 1009.0, 1009.0, 60, 101.56666666666666, 103.1, 100.2, 12, -0.052833333333333246, -0.03, -0.08, 60, -0.17333333333333334, -0.1, -0.2, 30, 102.78666666666665, 103.2, 102.5, 30, , , , , 339.0599670410156, 346.5, 330.8, 601, 159.05996704101562, 166.5, 150.8, 601, 6.17720465890183, 9.1, 4.3, 601, 1.0162843465805054, 360.0, 1.1, 290, 181.0162811279297, 199.0, 151.89999999999998, 290, 2.0409131050109863, 2.24597716331482, 1.87334299087524, 12, 23.38333511352539, 23.5, 22.80000000000001, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 41.751094818115234, 60.0981662292363, 12.1652712171573, 290, 221.7510986328125, 240.098166229236, 192.165271217157, 290, 42.86265563964844, 43.0962448120117, 42.6499938964844, 12, 64.66808319091797, 64.784745490371, 64.08478620030101, 12, 62.733787536621094, 62.733785722015, 62.733785722015, 12, 7.7523369789123535, 7.752336977634997, 7.752336977634997, 12, 7.7523369789123535, 7.752336977634997, 7.752336977634997, 12, 7.75831413269043, 360.0, 1.1, 600, 187.75831604003906, 199.0, 176.89999999999998, 600, 7.005000000000006, 8.3, 5.3, 600, 7.146896551724143, 9.1, 5.4, 290, 7.737963190464748, 7.76503980616129, 7.69343696027633, 12, 7.177826360490721, 8.56, 5.67, 289, 9.474166666666669, 9.53, 9.4, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.625000000000001, 5.7, 5.4, 12, 7.008914946647374, 8.97619872097573, 5.26480019437247, 290, 7.600089710870616, 7.62691887097145, 7.55654891456844, 12, 7.039800831443833, 8.43115339715247, 5.53202330420294, 289, 9.338398739356668, 9.38950167120984, 9.27087565799922, 12, 9.77613605922126, 9.77613605922126, 9.77613605922126, 12, 9.77613605922126, 9.77613605922126, 9.77613605922126, 12, 5.48700897387893, 5.56107856704775, 5.26480019437247, 12, , , , , 0.751, 0.751, 0.751, 1, 243.8562774658203, 245.231, 242.544, 60, , , , , 95726.16666666667, 95757.0, 95658.0, 60, 40.70000076293945, 40.7, 40.7, 539, 8935.941850193336, 8935.9428405, 8935.9408514, 60, 89.59903083655556, 89.5990473416667, 89.59901419, 60, 2240.165437871667, 2240.4548492, 2239.8764608, 60, 22.66942396452778, 22.6742474866667, 22.66460768, 60, , , , , , , , , 243.48870849609375, 244.46, 242.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 95725.527670549, 95757.33, 95657.32, 601, 0.700000000000013, 0.7, 0.7, 1202, 40.1297492980957, 40.15, 40.11, 601, 40.1297492980957, 40.15, 40.11, 601, 0.0, 0.0, 0.0, 601, -0.005091514143094807, -0.0, -0.01, 601, 2.0391181364392654, 2.28, 1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.940049028284, 8935.941073, 8935.939037, 601, 89.59900081713803, 89.5990178833333, 89.59898395, 601, 2240.1310441980045, 2240.42353, 2239.838314, 601, 22.66885073663341, 22.6737255, 22.6639719, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 601, -3.327787021630609e-05, 0.04, -0.03, 601, 0.1783693843594034, 0.18, 0.17, 601, 0.00039933444259567365, 0.04, -0.03, 601, 0.018302828618968373, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891848e-05, 0.04, -0.04, 601, 0.2754399999999999, 0.2847, 0.2686, 60, , , , , , , , , , , , , , , , , 0.5101249999999999, 0.5273, 0.4975, 60, -0.06099999999999996, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574616842105264, 2.57832, 2.57071, 57, 31.750364912280695, 31.7561, 31.7456, 57, 1439.8211403508772, 1440.034, 1439.591, 57, -1.0599350877192983, -1.0156, -1.1082, 57
2018-08-21 09:59:00, 4378.3, 4553.6, 4248.8, 5, 4386.3, 4561.59, 4256.8, 5, 8.0, 8.01, 7.99, 5, 11.378716666666657, 11.38, 11.377, 120, 1491.8679999999995, 1491.881, 1491.851, 120, 1006.2813333333329, 1006.31, 1006.25, 60, 7.0, 7.0, 7.0, 60, -1.2449999999999999, -1.24, -1.29, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.26039999999999985, -0.24, -0.27, 50, -0.13333333333333336, -0.1, -0.2, 30, 100.60666666666667, 100.7, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1672.5, 2066.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2165.0, 2165.0, 2165.0, 2, 0.05380349953171518, 0.313400845947399, -0.117796955644621, 12, -0.8210000000000003, -0.82, -0.84, 60, -1.3679999999999997, -1.35, -1.38, 60, 0.2117843570057581, 0.213565, 0.210463, 521, 5.136838771593097, 5.158, 5.116, 521, -19.55673704414587, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 786.0, 789.0, 783.0, 2, 911.0, 918.0, 904.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1418987389966, 1009.16218748973, 1009.11204519398, 12, 1009.0, 1009.0, 1009.0, 60, 101.625, 103.8, 100.5, 12, -0.03550000000000001, -0.02, -0.05, 60, -0.17000000000000007, -0.1, -0.2, 30, 103.71000000000001, 104.1, 103.3, 30, , , , , 339.2154541015625, 346.0, 318.7, 600, 159.21546936035156, 166.0, 138.7, 600, 6.308833333333328, 8.3, 3.7, 600, 1.6485801935195923, 346.0, 1.4, 288, 181.64857482910156, 202.5, 153.20000000000005, 288, 1.8117947578430176, 1.99229729175568, 1.46998941898346, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 21.163681030273438, 22.5, 19.0, 11, 327.6000061035156, 327.6, 327.6, 11, 329.8454895019531, 331.9, 327.6, 11, 42.38405990600586, 63.6192054810514, 13.3892380597667, 288, 222.38406372070312, 243.619205481051, 193.389238059767, 288, 42.61391830444336, 42.7870483398438, 42.2713623046875, 11, 64.08478546142578, 64.08478620030101, 64.08478620030101, 11, 62.293487548828125, 63.61920548105101, 60.098166229236, 11, 7.7523369789123535, 7.752336977634997, 7.752336977634997, 11, 10.073164939880371, 12.1652712171573, 7.752336977634997, 11, 11.129944801330566, 23.5, 1.4, 599, 191.12994384765625, 203.5, 181.4, 599, 7.125375626043405, 8.5, 5.4, 599, 7.244097222222219, 8.5, 5.6, 288, 7.6892369352307846, 7.69654098927706, 7.68122406639002, 11, 7.216741113557725, 8.19, 5.67, 289, 9.400000000000002, 9.4, 9.4, 11, 9.900000000000002, 9.9, 9.9, 11, 9.718181818181817, 9.9, 9.1, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.107055706221227, 8.36341602679595, 5.46447565662363, 288, 7.553307603677362, 7.56125496931844, 7.54478904997732, 11, 7.07956199858635, 8.04851098043733, 5.53164433568783, 289, 9.270875657999222, 9.27087565799922, 9.27087565799922, 11, 9.77613605922126, 9.77613605922126, 9.77613605922126, 11, 9.590230684599879, 9.77613605922126, 8.97619872097573, 11, 5.26480019437247, 5.26480019437247, 5.26480019437247, 11, , , , , , , , , 244.4147186279297, 245.897, 242.654, 59, , , , , 95826.16666666667, 95857.0, 95758.0, 60, 40.70000076293945, 40.7, 40.7, 540, 8935.939831321668, 8935.9408179, 8935.938862, 60, 89.59899718869444, 89.5990136316667, 89.5989810333333, 60, 2239.577937216666, 2239.8665236, 2239.2880117, 60, 22.659632286944436, 22.66444206, 22.654800195, 60, , , , , , , , , 244.0067596435547, 244.82, 243.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 95825.59377295474, 95857.23, 95757.43, 599, 0.7000000000000128, 0.7, 0.7, 1198, 40.110233306884766, 40.13, 40.09, 599, 40.110233306884766, 40.13, 40.09, 599, 0.0, 0.0, 0.0, 599, 0.005592654424040021, 0.01, -0.01, 599, 1.5980300500834743, 1.72, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.938083113522, 8935.939033, 8935.937161, 599, 89.59896805189203, 89.5989838833333, 89.5989526833333, 599, 2239.5435905742875, 2239.837325, 2239.253355, 599, 22.659059842904835, 22.6639554166667, 22.6542225833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6998330550918126, 0.7, 0.69, 599, -0.00043405676126878124, 0.05, -0.05, 599, 0.17170283806344017, 0.18, 0.17, 599, -0.00020033388981636086, 0.03, -0.04, 599, -0.07562604340567616, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0011352253756260438, 0.04, -0.04, 599, 0.2746762711864407, 0.2824, 0.2643, 59, , , , , , , , , , , , , , , , , 0.5087067796610169, 0.523, 0.4895, 59, -0.01416666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807905172413794, 2.58333, 2.57519, 58, 31.755689655172407, 31.7593, 31.7515, 58, 1440.1793275862071, 1440.33, 1439.833, 58, -0.9859982758620687, -0.9545, -1.0595, 58
2018-08-21 10:00:00, 4439.81, 4439.81, 4439.81, 1, 4447.81, 4447.81, 4447.81, 1, 8.0, 8.0, 8.0, 1, 11.378374999999995, 11.38, 11.376, 120, 1491.8853000000008, 1491.9, 1491.863, 120, 1006.283833333334, 1006.31, 1006.23, 60, 7.0, 7.0, 7.0, 60, -1.2480000000000002, -1.24, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25439999999999996, -0.24, -0.26, 50, -0.11034482758620695, -0.1, -0.2, 29, 100.57586206896549, 100.7, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1623.5, 2165.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1345.0, 1345.0, 1345.0, 2, 0.194161102918656, 0.233459081717228, -0.117796955644621, 12, -0.8230000000000005, -0.82, -0.84, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.2152382739463602, 0.216951, 0.213534, 522, 5.136879310344835, 5.158, 5.116, 522, -19.576704980842912, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 778.5, 779.0, 778.0, 2, 826.0, 829.0, 823.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1463088849392, 1009.17221562307, 1009.11204494639, 12, 1009.0, 1009.0, 1009.0, 60, 102.90833333333335, 103.2, 100.6, 12, -0.04199999999999999, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 28, 103.11071428571422, 103.3, 103.0, 28, , , , , 338.8302307128906, 347.6, 327.2, 599, 158.83023071289062, 167.60000000000002, 147.2, 599, 6.23171953255426, 8.1, 4.9, 599, 0.524010956287384, 360.0, 1.1, 289, 180.52401733398438, 199.5, 147.39999999999998, 289, 2.0955681800842285, 2.31339907646179, 1.76552045345306, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.5, 22.5, 22.5, 12, 327.54998779296875, 327.6, 327.4, 12, 330.7920837402344, 332.5, 327.4, 12, 41.257225036621094, 60.7098043434841, 7.56692517331319, 289, 221.25723266601562, 240.709804343484, 187.566925173313, 289, 42.9201774597168, 43.1342926025391, 42.5603065490723, 12, 64.08478546142578, 64.0847862003012, 64.08478620030101, 12, 63.619205474853516, 63.6192054810514, 63.61920548105101, 12, 7.705983638763428, 7.752336977634997, 7.56692517331319, 12, 10.969027519226074, 12.6311460642305, 7.566925173312995, 12, 8.807787895202637, 360.0, 1.1, 601, 188.8077850341797, 202.8, 177.70000000000005, 601, 6.762396006655576, 8.4, 5.3, 601, 6.934602076124568, 8.4, 5.3, 289, 7.6523460315845915, 7.69309153713297, 7.61451278507255, 12, 6.946856060606062, 8.24, 5.48, 288, 9.400000000000002, 9.4, 9.4, 12, 9.900000000000002, 9.9, 9.9, 12, 8.641666666666667, 9.1, 8.5, 12, 5.349999999999999, 5.4, 5.3, 12, 6.7978338414825865, 8.25960112209773, 5.16171766058936, 289, 7.514891249456121, 7.55505287501705, 7.47350960725569, 12, 6.8100093631726715, 8.09964289164959, 5.3414798710531, 288, 9.270875657999222, 9.27087565799922, 9.27087565799922, 12, 9.77613605922126, 9.77613605922126, 9.77613605922126, 12, 8.465546475825912, 8.97619872097573, 8.36341602679595, 12, 5.213258927480915, 5.26480019437247, 5.16171766058936, 12, , , , , , , , , 244.1975860595703, 248.654, 240.797, 61, , , , , 95926.16666666667, 95957.0, 95858.0, 60, 40.70000076293945, 40.7, 40.7, 541, 8935.937858880003, 8935.9388299, 8935.9368929, 60, 89.59896431466669, 89.5989804983333, 89.598948215, 60, 2238.9881356916667, 2239.2782109, 2238.6986799, 60, 22.64980226152778, 22.6546368483333, 22.6449779983333, 60, , , , , , , , , 243.82546997070312, 244.98, 242.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 95925.53299500812, 95957.33, 95857.33, 601, 0.700000000000013, 0.7, 0.7, 1202, 40.079952239990234, 40.11, 40.06, 601, 40.079952239990234, 40.11, 40.06, 601, 0.0, 0.0, 0.0, 601, 0.00113144758735441, 0.01, 0.0, 601, 1.7078202995008325, 1.86, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.936241599013, 8935.937158, 8935.935319, 601, 89.59893735998325, 89.5989526333333, 89.5989219833333, 601, 2238.9633148186363, 2239.252389, 2238.673178, 601, 22.649388580310593, 22.6542064833333, 22.6445529666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6997171381031544, 0.7, 0.69, 601, -0.0001331114808652247, 0.04, -0.04, 601, 0.17016638935108291, 0.18, 0.17, 601, 1.5586533727578633e-19, 0.04, -0.04, 601, -0.009484193011647265, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0002828618968386019, 0.05, -0.04, 601, 0.2750803278688525, 0.2829, 0.2647, 61, , , , , , , , , , , , , , , , , 0.5094442622950819, 0.524, 0.4903, 61, -0.14683333333333343, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754725862068955, 2.58014, 2.57233, 58, 31.74937586206896, 31.7536, 31.7465, 58, 1439.8763103448273, 1440.154, 1439.694, 58, -1.0480672413793104, -0.9901, -1.0858, 58
2018-08-21 10:01:00, 4211.52, 4251.82, 4171.22, 2, 4219.52, 4259.82, 4179.22, 2, 8.0, 8.0, 8.0, 2, 11.378725000000026, 11.382, 11.376, 120, 1491.9034250000004, 1491.912, 1491.891, 120, 1006.2676666666665, 1006.29, 1006.21, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2611999999999998, -0.26, -0.27, 50, -0.18333333333333343, -0.1, -0.2, 30, 100.30333333333333, 100.6, 100.1, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1273032707510378, 0.233459081717228, -0.186269121016664, 12, -0.8210000000000002, -0.82, -0.84, 60, -1.3709999999999996, -1.35, -1.38, 60, 0.21829329885057455, 0.219707, 0.215428, 522, 5.13708045977012, 5.158, 5.116, 522, -19.583678160919533, -17.12, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 784.0, 785.0, 783.0, 2, 827.0, 847.0, 807.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1295945746551, 1009.15215866251, 1009.09198784411, 12, 1009.0, 1009.0, 1009.0, 60, 100.53333333333335, 103.2, 100.1, 12, -0.04016666666666665, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.25333333333332, 103.5, 103.0, 30, , , , , 337.66796875, 345.2, 326.6, 601, 157.66796875, 165.20000000000005, 146.60000000000002, 601, 6.848086522462567, 9.2, 5.1, 601, 358.64251708984375, 360.0, 1.1, 288, 178.64251708984375, 197.5, 149.0, 288, 1.8410204648971558, 2.154536485672, 1.54722559452057, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.000125885009766, 22.5, 19.5, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 39.33088684082031, 58.5650203483243, 9.25084133956179, 288, 219.3308868408203, 238.565020348324, 189.250841339562, 288, 42.6179084777832, 42.937931060791, 42.3092803955078, 12, 64.08478546142578, 64.0847862003012, 64.0847862003012, 12, 62.891971588134766, 63.61920548105101, 60.7098043434841, 12, 7.566925048828125, 7.56692517331319, 7.56692517331319, 12, 7.566925048828125, 7.56692517331319, 7.566925173312995, 12, 9.916168212890625, 360.0, 1.1, 599, 189.91616821289062, 200.3, 180.0, 599, 7.289315525876456, 8.9, 5.9, 599, 7.512152777777775, 9.2, 5.9, 288, 7.576054349857871, 7.6005882352941, 7.54179930795845, 12, 7.508546712802761, 8.86, 6.2, 289, 9.400000000000002, 9.4, 9.4, 12, 9.900000000000002, 9.9, 9.9, 12, 9.183333333333335, 9.2, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.375539426331481, 9.08173938065703, 5.76275601946402, 288, 7.43652466259546, 7.46115886379714, 7.40069323072412, 12, 7.3719404614835184, 8.73738480901002, 6.06285784382853, 289, 9.270875657999222, 9.27087565799922, 9.27087565799922, 12, 9.77613605922126, 9.77613605922126, 9.77613605922126, 12, 9.064789358718228, 9.08173938065703, 8.87833911739144, 12, 5.16171766058936, 5.16171766058936, 5.16171766058936, 12, , , , , , , , , 244.260986328125, 246.796, 242.323, 60, , , , , 99892.83333333333, 100057.0, 95958.0, 60, 40.70000076293945, 40.7, 40.7, 539, 8935.935957993332, 8935.9368624, 8935.9350029, 60, 89.5989326332222, 89.5989477066667, 89.598916715, 60, 2238.403711471666, 2238.6887873, 2238.1118729, 60, 22.640061857861113, 22.6448131216667, 22.6351978816667, 60, , , , , , , , , 243.6918182373047, 244.79, 243.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 99851.97106844721, 100057.23, 95957.43, 599, 0.7000000000000128, 0.7, 0.7, 1198, 40.06610870361328, 40.1, 40.04, 599, 40.06610870361328, 40.1, 40.04, 599, 0.0, 0.0, 0.0, 599, -0.001569282136894826, 0.01, -0.01, 599, 2.111669449081815, 2.44, 1.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.934482035056, 8935.935316, 8935.93351, 599, 89.59890803391778, 89.5989219333333, 89.5988918333333, 599, 2238.3700028263775, 2238.67219, 2238.070899, 599, 22.639500047106306, 22.6445365, 22.6345149833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7839732888146678, 1.8, 1.6, 1198, 0.6997495826377224, 0.7, 0.69, 599, -0.00033388981636060116, 0.03, -0.03, 599, 0.17000000000000143, 0.17, 0.17, 599, 0.0005175292153589318, 0.04, -0.04, 599, -0.03405676126878131, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5839732888146587, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0004340567612687817, 0.04, -0.04, 599, 0.2756416666666668, 0.2848, 0.2671, 60, , , , , , , , , , , , , , , , , 0.510485, 0.5275, 0.4946, 60, -0.032333333333333346, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573532807017544, 2.57627, 2.5717, 57, 31.75014210526316, 31.7539, 31.7465, 57, 1439.7560000000003, 1439.918, 1439.65, 57, -1.0735982456140347, -1.0399, -1.0957, 57
2018-08-21 10:02:00, 4249.9775, 4280.75, 4223.35, 4, 4257.9725, 4288.74, 4231.34, 4, 7.995, 8.0, 7.99, 4, 11.379233333333323, 11.382, 11.372, 120, 1491.9079916666674, 1491.921, 1491.885, 120, 1006.2578333333331, 1006.28, 1006.2, 60, 7.0, 7.0, 7.0, 60, -1.2060000000000015, -1.2, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2667999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.40000000000008, 100.5, 100.3, 29, 212.5, 229.0, 196.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 983.5, 1082.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14629268690764755, -0.131467167871449, -0.158843877840923, 12, -0.8243333333333338, -0.82, -0.84, 60, -1.3744999999999996, -1.35, -1.38, 60, 0.22028093090211115, 0.22093, 0.219371, 521, 5.13712092130519, 5.158, 5.116, 521, -19.531785028790775, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 785.5, 786.0, 785.0, 2, 769.0, 769.0, 769.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1220729967384, 1009.14212999561, 1009.112044481, 12, 1009.0, 1009.0, 1009.0, 60, 100.39166666666665, 100.5, 100.3, 12, -0.03766666666666666, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.93666666666671, 103.0, 102.8, 30, , , , , 336.1059875488281, 344.1, 326.6, 599, 156.10597229003906, 164.10000000000002, 146.60000000000002, 599, 7.600500834724536, 9.8, 5.8, 599, 357.8275146484375, 360.0, 1.1, 290, 177.8275146484375, 196.4, 152.10000000000002, 290, 1.2788621187210083, 1.60657227039337, 0.926596105098724, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 18.166635513305664, 19.5, 17.5, 12, 327.3999938964844, 327.4, 327.4, 12, 327.6666564941406, 329.0, 327.4, 12, 38.501991271972656, 57.4341895447112, 12.3719097076241, 290, 218.5019989013672, 237.434189544711, 192.371909707624, 290, 42.05315017700195, 42.3594398498535, 41.7192230224609, 12, 64.08478546142578, 64.0847862003012, 64.0847862003012, 12, 59.10116958618164, 60.7098043434841, 58.565020348324, 12, 7.566925048828125, 7.56692517331319, 7.56692517331319, 12, 7.906102657318115, 9.250841339561987, 7.566925173312995, 12, 6.215260028839111, 360.0, 1.1, 600, 186.2152557373047, 195.4, 177.10000000000002, 600, 8.11033333333334, 9.1, 6.7, 600, 8.213448275862069, 9.8, 6.8, 290, 7.553678311025794, 7.59771705292285, 7.53176470588233, 12, 8.191793016671916, 9.27, 6.91, 289, 9.400000000000002, 9.4, 9.4, 12, 9.900000000000002, 9.9, 9.9, 12, 9.549999999999999, 9.8, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 8.07592122278245, 9.67645070392603, 6.65857793077214, 290, 7.416643512251555, 7.46203919515889, 7.39349837629228, 12, 8.054371412046189, 9.1442556877787, 6.774480068814, 289, 9.270875657999222, 9.27087565799922, 9.27087565799922, 12, 9.77613605922126, 9.77613605922126, 9.77613605922126, 12, 9.428654319230615, 9.67645070392603, 9.08173938065703, 12, 5.16171766058936, 5.16171766058936, 5.16171766058936, 12, , , , , , , , , 243.9462432861328, 245.217, 242.45, 59, , , , , 100126.16666666667, 100157.0, 100058.0, 60, 40.70000076293945, 40.7, 40.7, 539, 8935.933998835, 8935.9349689, 8935.933024, 60, 89.59889998058334, 89.5989161483333, 89.5988837333333, 60, 2237.8134218899995, 2238.1021543, 2237.5251562, 60, 22.630223698166677, 22.635035905, 22.62541927, 60, , , , , , , , , 243.37850952148438, 244.61, 242.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 100125.53435940092, 100157.33, 100057.33, 601, 0.700000000000013, 0.7, 0.7, 1201, 40.071651458740234, 40.1, 40.04, 600, 40.071651458740234, 40.1, 40.04, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000012, 0.01, -0.01, 600, 3.3600332778702167, 4.13, 2.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.932468311146, 8935.933506, 8935.93145, 601, 89.59887447185253, 89.5988917666667, 89.5988575, 601, 2237.7843599234625, 2238.069912, 2237.485395, 601, 22.629739332057685, 22.6344985333333, 22.6247565833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8166527893421998, 2.0, 1.8, 1201, 0.6997666666666595, 0.7, 0.69, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.17035000000000147, 0.18, 0.17, 600, -0.00033333333333333343, 0.03, -0.03, 600, -0.009833333333333322, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.700166527893449, 1.9, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.0002166666666666667, 0.04, -0.05, 600, 0.27573898305084743, 0.2832, 0.2689, 59, , , , , , , , , , , , , , , , , 0.5106813559322035, 0.5245, 0.4979, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789399999999993, 2.58418, 2.57459, 58, 31.75394827586207, 31.7609, 31.7474, 58, 1440.072379310344, 1440.375, 1439.819, 58, -1.00803275862069, -0.9452, -1.0605, 58
2018-08-21 10:03:00, 4292.0233333333335, 4367.94, 4252.85, 3, 4300.03, 4375.94, 4260.86, 3, 8.006666666666666, 8.01, 8.0, 3, 11.374774999999982, 11.379, 11.371, 120, 1491.8874166666678, 1491.903, 1491.879, 120, 1006.246166666667, 1006.28, 1006.22, 60, 7.0, 7.0, 7.0, 60, -1.204, -1.2, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.2068965517241, 100.3, 100.2, 29, 229.0, 229.0, 229.0, 4, 573.5, 623.0, 524.0, 4, 1443.0, 1443.0, 1443.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17140820935055034, -0.158843877840923, -0.172550421305971, 12, -0.8270000000000004, -0.82, -0.84, 60, -1.3689999999999996, -1.35, -1.38, 60, 0.22084742145593877, 0.221327, 0.220147, 522, 5.136879310344836, 5.158, 5.116, 522, -19.53515325670497, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 796.5, 801.0, 792.0, 2, 839.0, 862.0, 816.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1095371921759, 1009.14212974683, 1009.08195892205, 12, 1009.0, 1009.0, 1009.0, 60, 100.20833333333336, 100.3, 100.2, 12, -0.02950000000000002, -0.02, -0.05, 60, -0.17666666666666675, -0.1, -0.2, 30, 103.40333333333334, 103.6, 103.0, 30, , , , , 336.9510498046875, 346.8, 323.5, 601, 156.9510498046875, 166.79999999999995, 143.5, 601, 7.050415973377699, 8.9, 5.0, 601, 358.7540283203125, 360.0, 1.1, 289, 178.75401306152344, 201.1, 149.89999999999998, 289, 1.0210936069488525, 1.18699514865875, 0.845586895942688, 11, 22.60909080505371, 22.80000000000001, 22.5, 11, 20.4456787109375, 21.099999999999994, 17.5, 11, 327.3999938964844, 327.4, 327.4, 11, 330.2999572753906, 332.1, 329.9, 11, 39.44263458251953, 62.1511015344264, 10.1389762161835, 289, 219.44264221191406, 242.151101534426, 190.138976216184, 289, 41.796417236328125, 41.9357261657715, 41.6337394714355, 11, 63.78850555419922, 64.0847862003012, 63.61920548105101, 11, 61.499305725097656, 62.151101534426004, 58.565020348324, 11, 7.566925048828125, 7.56692517331319, 7.566925173312995, 11, 10.544910430908203, 12.371909707624013, 10.138976216184005, 11, 7.91528844833374, 360.0, 1.1, 600, 187.915283203125, 203.5, 176.0, 600, 7.830333333333339, 10.1, 6.0, 600, 8.036332179930792, 10.1, 6.1, 289, 7.6528496018368335, 7.67490494296577, 7.61405330564208, 11, 8.070500157282174, 9.8, 6.63, 289, 9.763636363636364, 9.8, 9.4, 11, 10.08181818181818, 10.1, 9.9, 11, 10.07272727272727, 10.1, 9.8, 11, 5.299999999999999, 5.3, 5.3, 11, 7.898919471678066, 9.95915359947374, 5.9624228648866, 289, 7.515042457529763, 7.53599636088657, 7.47743861486306, 11, 7.932937957474937, 9.66039033671163, 6.49224836433743, 289, 9.624979911374139, 9.66039033671163, 9.27087565799922, 11, 9.942515641268967, 9.95915359947374, 9.77613605922126, 11, 9.933453336242128, 9.95915359947374, 9.67645070392603, 11, 5.16171766058936, 5.16171766058936, 5.16171766058936, 11, 0.734, 0.734, 0.734, 1, , , , , 244.02825927734375, 246.607, 242.336, 61, , , , , 100226.16666666667, 100257.0, 100158.0, 60, 40.70000076293945, 40.7, 40.7, 541, 8935.93200046, 8935.9329899, 8935.9310137, 60, 89.59886667433335, 89.598883165, 89.5988502283333, 60, 2237.228584998333, 2237.5153205, 2236.9435206, 60, 22.620476416638887, 22.6252553416667, 22.6157253433333, 60, , , , , , , , , 243.31590270996094, 244.72, 242.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 100225.65646666687, 100257.34, 100157.43, 600, 0.6980016652789467, 0.7, 0.6, 1201, 40.08668899536133, 40.12, 40.05, 601, 40.08668899536133, 40.12, 40.05, 601, 0.0, 0.0, 0.0, 601, 0.008336106489184588, 0.01, 0.0, 601, 1.9675666666666776, 3.56, 0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.930370575, 8935.931447, 8935.929322, 600, 89.59883950958327, 89.59885745, 89.5988220333333, 600, 2237.2001274450013, 2237.484403, 2236.909418, 600, 22.62000212408333, 22.62474005, 22.6151569666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6371357202331325, 1.8, 1.4, 1201, 0.699916805324452, 0.7, 0.69, 601, -0.0001331114808652243, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, -0.0004991680532445928, 0.04, -0.04, 601, 0.037271214642262865, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5371357202331875, 1.7, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006489184692179702, 0.05, -0.05, 601, 0.2762622950819673, 0.2862, 0.2664, 61, , , , , , , , , , , , , , , , , 0.5116409836065573, 0.53, 0.4933, 61, -0.09933333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845399999999996, 2.58904, 2.57983, 58, 31.758289655172415, 31.7658, 31.7478, 58, 1440.3981551724141, 1440.659, 1440.13, 58, -0.9405413793103446, -0.8858, -0.9962, 58
2018-08-21 10:04:00, 4250.55, 4251.18, 4249.92, 2, 4258.549999999999, 4259.19, 4257.91, 2, 8.0, 8.01, 7.99, 2, 11.377033333333316, 11.38, 11.375, 120, 1491.890208333334, 1491.901, 1491.878, 120, 1006.2530000000005, 1006.27, 1006.2, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26519999999999977, -0.26, -0.27, 50, -0.17333333333333334, -0.1, -0.2, 30, 100.4066666666667, 100.5, 100.2, 30, 212.5, 229.0, 196.0, 4, 475.0, 524.0, 426.0, 4, 1525.0, 1574.0, 1476.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04374066003745266, 0.260152093244187, -0.158843877840923, 12, -0.8260000000000006, -0.82, -0.84, 60, -1.3679999999999997, -1.35, -1.38, 60, 0.21908968007662835, 0.220286, 0.217482, 522, 5.136879310344834, 5.158, 5.116, 522, -19.555134099616858, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 810.5, 816.0, 805.0, 2, 868.0, 883.0, 853.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1145511630866, 1009.13210096843, 1009.07193033309, 12, 1009.0, 1009.0, 1009.0, 60, 101.14999999999999, 103.4, 100.3, 12, -0.02516666666666668, 0.0, -0.05, 60, -0.1666666666666667, -0.1, -0.2, 30, 103.13666666666667, 103.4, 102.9, 30, , , , , 339.2606506347656, 346.0, 331.9, 600, 159.26065063476562, 166.0, 151.89999999999998, 600, 6.450166666666663, 8.2, 4.9, 600, 2.2688117027282715, 344.6, 2.0, 288, 182.26881408691406, 201.3, 151.89999999999998, 288, 1.0515329837799072, 1.25524389743805, 0.903150498867035, 12, 22.5, 22.5, 22.5, 12, 21.149999618530273, 21.30000000000001, 21.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 329.8999938964844, 329.9, 329.9, 12, 43.02106475830078, 62.4938662050678, 12.0984349099719, 288, 223.02105712890625, 242.493866205068, 192.098434909972, 288, 41.78750228881836, 42.0273742675781, 41.624340057373, 12, 63.619205474853516, 63.61920548105101, 63.61920548105101, 12, 62.236793518066406, 62.493866205068, 62.151101534426004, 12, 7.566925048828125, 7.566925173312995, 7.566925173312995, 12, 10.138976097106934, 10.138976216184005, 10.138976216184005, 12, 9.806621551513672, 21.3, 1.4, 600, 189.80662536621094, 201.3, 181.4, 600, 7.095333333333334, 9.3, 5.6, 600, 7.198263888888889, 9.3, 5.6, 288, 7.595839846889327, 7.63676928398477, 7.56540989277068, 12, 7.1760805284680735, 9.0, 5.94, 289, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.061331501983212, 9.15976876281412, 5.46205818592516, 288, 7.457374785833473, 7.49657783324111, 7.42786114845253, 12, 7.039236378819356, 8.86031341855966, 5.80227091575011, 289, 9.66039033671163, 9.66039033671163, 9.66039033671163, 12, 9.959153599473739, 9.95915359947374, 9.95915359947374, 12, 9.959153599473739, 9.95915359947374, 9.95915359947374, 12, 5.16171766058936, 5.16171766058936, 5.16171766058936, 12, , , , , , , , , 244.28689575195312, 246.315, 242.9, 59, , , , , 100326.16666666667, 100357.0, 100258.0, 60, 40.688865661621094, 40.7, 40.6, 539, 8935.930009885002, 8935.9309804, 8935.9290519, 60, 89.5988334980833, 89.5988496733333, 89.5988175316667, 60, 2236.6471335966667, 2236.9339269, 2236.3580295, 60, 22.61078555994444, 22.6155654483333, 22.6059671583333, 60, , , , , , , , , 243.5372772216797, 244.58, 242.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 100325.65666666687, 100357.34, 100257.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 40.09883117675781, 40.13, 40.05, 599, 40.09883117675781, 40.13, 40.05, 599, 0.0, 0.0, 0.0, 599, -0.001602671118530886, 0.01, -0.02, 599, 0.6097833333333359, 1.01, 0.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.92831151167, 8935.929319, 8935.927337, 600, 89.59880519186096, 89.5988219833333, 89.59878895, 600, 2236.6131513249998, 2236.908465, 2236.316516, 600, 22.610219188749994, 22.6151410833333, 22.6052752666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 599, 5.0083472454090175e-05, 0.04, -0.04, 599, 0.17000000000000143, 0.17, 0.17, 599, 0.00021702838063439057, 0.04, -0.04, 599, -0.00918196994991654, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0003338898163606012, 0.04, -0.05, 599, 0.2748423728813559, 0.2828, 0.2697, 59, , , , , , , , , , , , , , , , , 0.5089983050847456, 0.5238, 0.4995, 59, -0.1286666666666666, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581214385964913, 2.58491, 2.57552, 57, 31.753550877192996, 31.7606, 31.7483, 57, 1440.21150877193, 1440.423, 1439.88, 57, -0.9785789473684211, -0.9346, -1.0474, 57
2018-08-21 10:05:00, 4261.125714285714, 4346.45, 4237.71, 7, 4269.108571428571, 4354.43, 4245.69, 7, 7.982857142857144, 7.99, 7.98, 7, 11.374166666666683, 11.378, 11.371, 120, 1491.8884666666668, 1491.901, 1491.878, 120, 1006.2586666666665, 1006.27, 1006.25, 60, 7.0, 7.0, 7.0, 60, -1.1649999999999983, -1.16, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2645999999999998, -0.26, -0.27, 50, -0.17333333333333342, -0.1, -0.2, 30, 100.42333333333336, 100.5, 100.4, 30, 229.0, 229.0, 229.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008851833859301085, 0.260152093244187, -0.145149467660872, 12, -0.829333333333334, -0.82, -0.84, 60, -1.3664999999999996, -1.35, -1.38, 60, 0.21550497509578564, 0.217622, 0.213418, 522, 5.136758620689663, 5.158, 5.116, 522, -19.566455938697317, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 825.0, 828.0, 822.0, 2, 895.0, 917.0, 873.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1195651355139, 1009.13210078394, 1009.11204368713, 12, 1009.0, 1009.0, 1009.0, 60, 101.40833333333332, 103.4, 100.4, 12, -0.027833333333333352, 0.0, -0.05, 60, -0.17931034482758618, -0.1, -0.2, 29, 103.2344827586207, 103.5, 102.6, 29, , , , , 335.1214599609375, 345.2, 325.6, 600, 155.12144470214844, 165.20000000000005, 145.60000000000002, 600, 6.905666666666666, 8.8, 4.6, 600, 358.6049499511719, 360.0, 1.1, 290, 178.6049346923828, 191.6, 145.8, 290, 0.6777468323707581, 0.88084876537323, 0.374895244836807, 12, 22.5, 22.5, 22.5, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 327.2833557128906, 327.4, 326.0, 12, 329.70855712890625, 330.1, 326.0, 12, 39.203182220458984, 52.4429485333469, 5.86644698903769, 290, 219.20318603515625, 232.442948533347, 185.866446989038, 290, 41.392860412597656, 41.6081161499023, 41.0712738037109, 12, 63.619205474853516, 63.61920548105101, 63.61920548105101, 12, 62.493865966796875, 62.493866205068, 62.4938662050678, 12, 7.439525127410889, 7.566925173312995, 6.037990925711, 12, 9.891035079956055, 10.2793277347112, 6.03799092571127, 12, 5.023329734802246, 360.0, 1.1, 600, 185.02333068847656, 192.1, 177.39999999999998, 600, 8.041333333333348, 9.4, 6.7, 600, 8.132413793103444, 9.4, 6.8, 290, 7.602713968571277, 7.62310619162921, 7.571265560166, 12, 8.130817867253853, 9.18, 7.27, 289, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.466666666666669, 10.1, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.994894552101734, 9.25929209578144, 6.66239639515033, 290, 7.4652756881705935, 7.48513075389678, 7.43215642824305, 12, 7.9929388909463155, 9.03823947950419, 7.13483465356293, 289, 9.66039033671163, 9.66039033671163, 9.66039033671163, 12, 9.959153599473739, 9.95915359947374, 9.95915359947374, 12, 9.309454998515058, 9.95915359947374, 9.15976876281412, 12, 5.16171766058936, 5.16171766058936, 5.16171766058936, 12, , , , , , , , , 243.90225219726562, 245.676, 241.748, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 40.61555480957031, 40.7, 40.6, 540, 8935.928028004999, 8935.9290182, 8935.9270337, 60, 89.59880046675, 89.59881697, 89.598783895, 60, 2236.0606557183323, 2236.348384, 2235.772049, 60, 22.6010109286389, 22.6058064, 22.5962008166667, 60, , , , , , , , , 243.08651733398438, 243.78, 242.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 100425.65666666687, 100457.34, 100357.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 40.07648468017578, 40.13, 40.02, 600, 40.07648468017578, 40.13, 40.02, 600, 0.0, 0.0, 0.0, 600, -0.01191666666666656, -0.0, -0.02, 600, -0.0028046744574291415, 0.32, -0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.926314774997, 8935.927334, 8935.925314, 600, 89.59877191291662, 89.5987889, 89.5987552333333, 600, 2236.020284265001, 2236.315542, 2235.726189, 600, 22.600346254034505, 22.6052590333333, 22.5954528, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4035029190992718, 1.5, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, -9.999999999999982e-05, 0.04, -0.03, 600, -0.0030000000000000118, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -4.9999999999999914e-05, 0.04, -0.05, 600, 0.2748716666666667, 0.2819, 0.2672, 60, , , , , , , , , , , , , , , , , 0.50907, 0.5221, 0.4949, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719879310344833, 2.5755, 2.56936, 58, 31.748275862068958, 31.752, 31.7453, 58, 1439.6678965517235, 1439.874, 1439.51, 58, -1.0916206896551723, -1.0489, -1.1247, 58
2018-08-21 10:06:00, 4252.095714285714, 4255.85, 4244.99, 7, 4260.092857142858, 4263.85, 4252.98, 7, 7.997142857142857, 8.0, 7.99, 7, 11.372391666666667, 11.375, 11.37, 120, 1491.8856583333327, 1491.901, 1491.873, 120, 1006.2696666666659, 1006.28, 1006.26, 60, 7.0, 7.0, 7.0, 60, -1.1640000000000001, -1.16, -1.17, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.2651999999999998, -0.26, -0.27, 50, -0.14482758620689662, -0.1, -0.2, 29, 100.56551724137925, 100.7, 100.5, 29, 196.0, 196.0, 196.0, 4, 672.0, 820.0, 524.0, 4, 1082.0, 1082.0, 1082.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05192377089606728, 0.339956921115117, -0.131467167871449, 12, -0.8320000000000007, -0.82, -0.84, 60, -1.3664999999999996, -1.35, -1.38, 60, 0.21153474615384604, 0.213571, 0.209452, 520, 5.13659615384616, 5.158, 5.116, 520, -19.557846153846146, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 838.0, 844.0, 832.0, 2, 858.0, 879.0, 837.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.1319613085742, 1009.14212879936, 1009.12207193579, 12, 1009.0, 1009.0, 1009.0, 60, 101.675, 104.0, 100.5, 12, -0.0396666666666667, -0.02, -0.08, 60, -0.15000000000000005, -0.1, -0.2, 30, 103.47333333333334, 104.0, 102.6, 30, , , , , 335.1036682128906, 346.8, 323.1, 599, 155.10366821289062, 166.79999999999995, 143.10000000000002, 599, 6.473956594323867, 8.2, 4.3, 599, 1.7760131359100342, 360.0, 1.1, 289, 181.77601623535156, 194.3, 146.2, 289, 0.03922964259982109, 359.9931640625, 0.051743783056736, 12, 22.5, 22.5, 22.5, 12, 18.76835060119629, 21.30000000000001, 13.5, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 42.41387176513672, 55.1911625014953, 6.2123584887146, 289, 222.4138641357422, 235.191162501495, 186.212358488715, 289, 40.73096466064453, 40.8639144897461, 40.5922050476074, 12, 63.619205474853516, 63.61920548105101, 63.61920548105101, 12, 59.868526458740234, 62.493866205068, 54.419247358259014, 12, 5.866447448730469, 5.866446989037996, 5.866446989037996, 12, 5.866447448730469, 5.866446989037996, 5.866446989037996, 12, 4.817409515380859, 360.0, 1.1, 600, 184.81741333007812, 194.3, 173.20000000000005, 600, 7.775666666666663, 9.3, 5.9, 600, 7.796885813148785, 9.3, 6.0, 289, 7.61037878792257, 7.62474939509162, 7.60013845621326, 12, 7.7989059561128595, 8.99, 6.41, 290, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.400000000000002, 9.4, 9.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.656693395610025, 9.15682075761191, 5.86123583268846, 289, 7.472840258508659, 7.48772366098547, 7.46159396795411, 12, 7.659079839877857, 8.84735309199163, 6.27098013317524, 290, 9.66039033671163, 9.66039033671163, 9.66039033671163, 12, 9.959153599473739, 9.95915359947374, 9.95915359947374, 12, 9.259292095781438, 9.25929209578144, 9.25929209578144, 12, 5.16171766058936, 5.16171766058936, 5.16171766058936, 12, , , , , , , , , 243.40890502929688, 245.141, 242.205, 61, , , , , 100526.16666666667, 100557.0, 100458.0, 60, 40.600372314453125, 40.7, 40.6, 541, 8935.92599043, 8935.9270001, 8935.9249688, 60, 89.59876650716666, 89.598783335, 89.59874948, 60, 2235.476796874998, 2235.762214, 2235.1905306, 60, 22.591279947916668, 22.5960369, 22.5865088433333, 60, , , , , , , , , 242.7463836669922, 243.51, 241.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 100525.65666666688, 100557.34, 100457.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.034915924072266, 40.07, 40.0, 600, 40.034915924072266, 40.07, 40.0, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, -0.0, -0.01, 600, -0.030000000000000315, 0.36, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.924317138564, 8935.92531, 8935.923313, 599, 89.59873861897603, 89.5987551666667, 89.5987218833333, 599, 2235.429181719535, 2235.725209, 2235.131054, 599, 22.590494612194462, 22.5954364833333, 22.5855175666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6998333333333262, 0.7, 0.69, 600, 0.0001833333333333331, 0.04, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.0004833333333333334, 0.04, -0.04, 600, -0.06783333333333336, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.04, -0.04, 600, 0.27647704918032795, 0.2849, 0.2701, 61, , , , , , , , , , , , , , , , , 0.5120508196721312, 0.5277, 0.5002, 61, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718167241379306, 2.57723, 2.5685, 58, 31.749637931034474, 31.7557, 31.7447, 58, 1439.6531206896552, 1439.973, 1439.464, 58, -1.0951051724137928, -1.0287, -1.1339, 58
2018-08-21 10:07:00, 4334.885, 4417.58, 4252.19, 2, 4342.885, 4425.58, 4260.19, 2, 8.0, 8.0, 8.0, 2, 11.374824999999996, 11.378, 11.372, 120, 1491.882558333334, 1491.897, 1491.873, 120, 1006.1966666666668, 1006.26, 1005.81, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26959999999999973, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.50000000000001, 100.7, 100.4, 30, 212.5, 229.0, 196.0, 4, 508.0, 557.0, 459.0, 4, 1148.0, 1148.0, 1148.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 2165.0, 2165.0, 2165.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1303310035129594, -0.104138808217556, -0.145149467660872, 12, -0.8366666666666679, -0.82, -0.84, 60, -1.3674999999999995, -1.35, -1.38, 60, 0.20806894646271498, 0.209578, 0.206598, 523, 5.1371204588910215, 5.158, 5.116, 523, -19.542447418738043, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 862.0, 865.0, 859.0, 2, 967.0, 976.0, 958.0, 2, 1005.95, 1006.0, 1005.0, 60, 1009.0468584123732, 1009.12207182782, 1008.67079184408, 12, 1008.95, 1009.0, 1008.0, 60, 100.50833333333333, 100.7, 100.4, 12, -0.07850000000000001, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.10344827586212, 103.8, 102.9, 29, , , , , 334.98486328125, 346.2, 323.3, 601, 154.98486328125, 166.20000000000005, 143.3, 601, 7.131780366056578, 9.2, 4.7, 601, 1.1650179624557495, 360.0, 1.1, 289, 181.16502380371094, 189.4, 146.2, 289, 0.3194502592086792, 0.425324857234955, 0.133203834295273, 12, 22.5, 22.5, 22.5, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 325.8333435058594, 326.2, 325.8, 12, 41.80602264404297, 50.1709570077728, 6.27018807604374, 290, 221.8060302734375, 230.170957007773, 186.270188076044, 290, 41.01443099975586, 41.0946426391602, 40.8252334594727, 12, 63.619205474853516, 63.61920548105101, 63.61920548105101, 12, 55.191162109375, 55.191162501495, 55.191162501495, 12, 5.866447448730469, 5.866446989037996, 5.866446989037996, 12, 5.895273208618164, 6.212358488715012, 5.866446989037996, 12, 4.693066596984863, 360.0, 1.1, 601, 184.6930694580078, 189.9, 178.0, 601, 8.373044925124784, 9.7, 6.8, 601, 8.436678200692041, 9.7, 6.9, 289, 7.6443108309002605, 7.66551485832758, 7.62491361437459, 12, 8.432834224598938, 9.52, 7.18, 289, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.458333333333334, 9.7, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 8.299261103081095, 9.56161904546298, 6.75562572057834, 290, 7.50559767425499, 7.52887425370241, 7.48798247541359, 12, 8.293059478878291, 9.38050511565589, 7.03722159047198, 289, 9.66039033671163, 9.66039033671163, 9.66039033671163, 12, 9.959153599473739, 9.95915359947374, 9.95915359947374, 12, 9.31816470132508, 9.56161904546298, 9.15682075761191, 12, 5.16171766058936, 5.16171766058936, 5.16171766058936, 12, , , , , , , , , 243.8946533203125, 245.752, 241.849, 60, , , , , 100626.16666666667, 100657.0, 100558.0, 60, 40.60000228881836, 40.6, 40.6, 539, 8935.923940528333, 8935.9249349, 8935.9229502, 60, 89.59873234213887, 89.598748915, 89.5987158366667, 60, 2234.8895570983336, 2235.1805478, 2234.6026145, 60, 22.581492618305557, 22.5863424633333, 22.5767102416667, 60, , , , , , , , , 243.17242431640625, 243.69, 242.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 100625.6634333333, 100657.35, 100557.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.98954772949219, 40.02, 39.93, 600, 39.98954772949219, 40.02, 39.93, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, 0.0, 600, 0.14858569051580714, 0.65, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.922290978373, 8935.923309, 8935.921285, 601, 89.5987048496394, 89.5987218166667, 89.5986880833333, 601, 2234.831126697169, 2235.130067, 2234.540795, 601, 22.58051877828618, 22.5855011166667, 22.5756799166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6996833333333263, 0.7, 0.69, 600, -4.9999999999999664e-05, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.0004000000000000002, 0.03, -0.03, 600, -0.07083333333333335, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.308159866777655, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.04, -0.04, 600, 0.27565333333333325, 0.2884, 0.2655, 60, , , , , , , , , , , , , , , , , 0.5105116666666667, 0.5342, 0.4916, 60, -0.14250000000000004, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580181206896553, 2.58598, 2.57454, 58, 31.75542413793103, 31.7641, 31.748, 58, 1440.1430172413793, 1440.485, 1439.815, 58, -0.9935534482758622, -0.9218, -1.0615, 58
2018-08-21 10:08:00, 4322.823333333333, 4420.01, 4245.85, 3, 4330.830000000001, 4428.01, 4253.86, 3, 8.006666666666666, 8.01, 8.0, 3, 11.377316666666653, 11.38, 11.374, 120, 1491.8888666666667, 1491.92, 1491.871, 120, 1006.1919999999999, 1006.2, 1006.18, 60, 7.0, 7.0, 7.0, 60, -1.1970000000000014, -1.17, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.19000000000000009, -0.1, -0.2, 30, 100.25, 100.4, 100.1, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1771.0, 2165.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12520728301832665, 0.313400845947399, -0.186269121016664, 12, -0.8386666666666678, -0.82, -0.84, 60, -1.3679999999999997, -1.35, -1.38, 60, 0.20554504789272016, 0.206802, 0.202997, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.542452107279686, -17.95, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 874.5, 879.0, 870.0, 2, 1052.5, 1075.0, 1030.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0527080824908, 1009.06190083191, 1009.04184401099, 12, 1009.0, 1009.0, 1009.0, 60, 100.55000000000001, 103.8, 100.1, 12, -0.0671666666666667, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 31, 103.45483870967745, 104.0, 102.9, 31, , , , , 335.48187255859375, 344.4, 328.2, 600, 155.48187255859375, 164.39999999999998, 148.2, 600, 7.5181666666666755, 9.3, 5.7, 600, 359.4051513671875, 360.0, 1.1, 290, 179.4051513671875, 192.7, 148.2, 290, 0.22224298119544983, 0.288359582424164, 0.14406231045723, 11, 22.5, 22.5, 22.5, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 325.79998779296875, 325.8, 325.8, 11, 326.20001220703125, 326.2, 326.2, 11, 39.94849395751953, 53.5871813887291, 8.29982910013459, 288, 219.94850158691406, 233.587181388729, 188.299829100135, 288, 40.90092468261719, 41.0124626159668, 40.7719612121582, 11, 63.619205474853516, 63.61920548105101, 63.61920548105101, 11, 55.04536056518555, 55.191162501495, 53.58718138872899, 11, 5.8664469718933105, 5.866446989037996, 5.866446989037996, 11, 6.264930725097656, 6.270188076044008, 6.212358488715012, 11, 5.667181968688965, 360.0, 1.1, 600, 185.66717529296875, 194.0, 175.10000000000002, 600, 8.21316666666666, 9.5, 6.3, 600, 8.31379310344827, 9.5, 6.5, 290, 7.71729088503769, 7.76170065675769, 7.68462335867312, 11, 8.32334696445423, 9.33, 6.99, 289, 9.799999999999999, 9.8, 9.8, 11, 10.099999999999998, 10.1, 10.1, 11, 9.700000000000001, 9.7, 9.7, 11, 5.299999999999999, 5.3, 5.3, 11, 8.176857244895258, 9.36103739945813, 6.35861967926109, 288, 7.581063766139363, 7.62923081526361, 7.5497916266006, 11, 8.185418244200113, 9.18961214614578, 6.85290474233499, 289, 9.66039033671163, 9.66039033671163, 9.66039033671163, 11, 9.959153599473739, 9.95915359947374, 9.95915359947374, 11, 9.561619045462978, 9.56161904546298, 9.56161904546298, 11, 5.16171766058936, 5.16171766058936, 5.16171766058936, 11, , , , , 1.2, 1.2, 1.2, 1, 243.60472106933594, 245.435, 242.182, 60, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 40.599998474121094, 40.6, 40.6, 541, 8935.921912871669, 8935.9229165, 8935.9209148, 60, 89.59869854786112, 89.598715275, 89.5986819133333, 60, 2234.3049613349995, 2234.5928363, 2234.0173852, 60, 22.571749355583332, 22.5765472716667, 22.56695642, 60, , , , , , , , , 243.0807342529297, 243.81, 242.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 100725.61377295492, 100757.25, 100657.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 40.00284957885742, 40.02, 39.98, 600, 40.00284957885742, 40.02, 39.98, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.796994991652753, 1.03, 0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.920230823043, 8935.921281, 8935.919184, 599, 89.59867051371731, 89.5986880166667, 89.5986530666667, 599, 2234.2502646093476, 2234.539826, 2233.956433, 599, 22.57083774348913, 22.5756637666667, 22.56594055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.00011666666666666662, 0.03, -0.04, 600, 0.01983333333333332, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.04, -0.05, 600, 0.2748083333333334, 0.2818, 0.2667, 60, , , , , , , , , , , , , , , , , 0.5089399999999998, 0.5219, 0.4939, 60, -0.11833333333333333, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5783126315789473, 2.58109, 2.57674, 57, 31.75230000000001, 31.755, 31.7487, 57, 1440.0397192982462, 1440.207, 1439.95, 57, -1.0144754385964914, -0.9792, -1.0334, 57
2018-08-21 10:09:00, 4277.748333333334, 4411.45, 4240.76, 6, 4285.745, 4419.44, 4248.75, 6, 7.996666666666667, 8.01, 7.99, 6, 11.380383333333336, 11.383, 11.378, 120, 1491.9139916666666, 1491.923, 1491.905, 120, 1006.1948333333333, 1006.21, 1006.18, 60, 7.0, 7.0, 7.0, 60, -1.1959999999999993, -1.19, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.19655172413793112, -0.1, -0.2, 29, 100.26896551724134, 100.4, 100.1, 29, 229.0, 229.0, 229.0, 4, 754.0, 820.0, 688.0, 4, 1410.0, 1410.0, 1410.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12735620691097935, 0.260152093244187, -0.186269121016664, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.20646779885057479, 0.207962, 0.20528, 522, 5.1369195402298935, 5.158, 5.116, 522, -19.558371647509578, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 11.0, 11.0, 11.0, 2, 879.0, 881.0, 877.0, 2, 963.0, 986.0, 940.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0552149417325, 1009.06190068334, 1009.04184363421, 12, 1009.0, 1009.0, 1009.0, 60, 100.53333333333332, 103.4, 100.1, 12, -0.07916666666666668, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.45517241379318, 103.8, 103.3, 29, , , , , 336.28997802734375, 344.4, 328.8, 600, 156.28997802734375, 164.39999999999998, 148.8, 600, 7.31833333333334, 9.4, 5.2, 600, 357.2430114746094, 360.0, 1.1, 288, 177.24301147460938, 193.8, 151.2, 288, 359.94171142578125, 359.982330322266, 0.0346723273396492, 12, 22.300006866455078, 22.5, 21.30000000000001, 12, 13.525006294250488, 13.800000000000011, 12.699999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 327.20001220703125, 328.2, 326.2, 12, 37.94221878051758, 54.6832034352723, 11.3082540918913, 288, 217.9422149658203, 234.683203435272, 191.308254091891, 288, 40.59946060180664, 40.73779296875, 40.310546875, 12, 63.3378791809082, 63.61920548105101, 62.493866205068, 12, 54.40920639038086, 54.68320343527199, 53.58718138872899, 12, 5.866447448730469, 5.866446989037996, 5.866446989037996, 12, 7.45416259765625, 8.299829100135014, 6.270188076044008, 12, 6.5389604568481445, 360.0, 1.1, 600, 186.53895568847656, 193.8, 176.89999999999998, 600, 8.010833333333334, 9.2, 6.6, 600, 8.214236111111113, 9.4, 7.0, 288, 7.82269515761411, 7.8751640759931, 7.78272287491361, 12, 8.214640151515148, 9.12, 7.44, 288, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.666666666666668, 9.7, 9.5, 12, 5.299999999999999, 5.3, 5.3, 12, 8.075038036973043, 9.27741249824626, 6.86195641792987, 288, 7.686359739471475, 7.73927408766682, 7.64988028202914, 12, 8.078395120177747, 8.99554400331127, 7.30039278271553, 288, 9.66039033671163, 9.66039033671163, 9.66039033671163, 12, 9.959153599473739, 9.95915359947374, 9.95915359947374, 12, 9.528188771128836, 9.56161904546298, 9.36103739945813, 12, 5.16171766058936, 5.16171766058936, 5.16171766058936, 12, , , , , , , , , 244.15431213378906, 246.096, 242.509, 59, , , , , 100826.16666666667, 100857.0, 100758.0, 60, 40.60000228881836, 40.6, 40.6, 539, 8935.919917941666, 8935.9208811, 8935.9189534, 60, 89.59866529902779, 89.5986813516667, 89.5986492233333, 60, 2233.7184608716666, 2234.0075651, 2233.4309644, 60, 22.56197434786112, 22.5667927516667, 22.55718274, 60, , , , , , , , , 243.4968719482422, 244.03, 242.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 100825.5, 100857.25, 100757.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.0220832824707, 40.04, 39.99, 600, 40.0220832824707, 40.04, 39.99, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, 0.01, -0.01, 600, 0.8067000000000023, 1.03, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.918174796665, 8935.91918, 8935.917188, 600, 89.59863624661106, 89.598653, 89.5986198, 600, 2233.656426660002, 2233.95546, 2233.361977, 600, 22.560940444333326, 22.5659243333333, 22.55603295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0003500000000000002, 0.04, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.0011000000000000007, 0.04, -0.04, 600, -0.022333333333333334, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3603333333333603, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.2738813559322034, 0.2802, 0.2638, 59, , , , , , , , , , , , , , , , , 0.5072322033898304, 0.5189, 0.4886, 59, -0.056166666666666656, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5784713793103453, 2.58001, 2.57575, 58, 31.75326551724139, 31.7574, 31.7488, 58, 1440.046120689655, 1440.137, 1439.885, 58, -1.0133706896551722, -0.9939, -1.047, 58
2018-08-21 10:10:00, 4277.036666666667, 4338.99, 4242.46, 3, 4285.033333333334, 4346.98, 4250.45, 3, 7.996666666666667, 8.01, 7.99, 3, 11.378416666666658, 11.38, 11.376, 120, 1491.9098999999997, 1491.924, 1491.884, 120, 1006.2066666666665, 1006.23, 1006.19, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.27199999999999974, -0.27, -0.29, 50, -0.18965517241379312, -0.1, -0.2, 29, 100.21379310344827, 100.8, 100.0, 29, 229.0, 229.0, 229.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13980298179076536, 0.193333297150502, -0.199999999999989, 12, -0.8406666666666678, -0.84, -0.85, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.20919659884836847, 0.210909, 0.207759, 521, 5.137000000000007, 5.158, 5.116, 521, -19.539808061420345, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 897.5, 902.0, 893.0, 2, 1025.5, 1050.0, 1001.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0685859492074, 1009.08195721704, 1009.0518719524, 12, 1009.0, 1009.0, 1009.0, 60, 100.44166666666666, 102.9, 100.0, 12, -0.0796666666666667, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.19000000000004, 103.5, 102.7, 30, , , , , 336.406982421875, 345.7, 327.8, 600, 156.40699768066406, 165.70000000000005, 147.8, 600, 6.685999999999997, 8.6, 4.5, 600, 0.17512694001197815, 360.0, 1.1, 289, 180.1751251220703, 190.5, 151.0, 289, 359.5133056640625, 359.604309082031, 359.449462890625, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 328.2833251953125, 329.2, 328.2, 12, 40.68932342529297, 51.340599430528, 11.0617448513461, 290, 220.68931579589844, 231.340599430528, 191.061744851346, 290, 40.16390609741211, 40.2391395568848, 40.0792045593262, 12, 62.493865966796875, 62.493866205068, 62.493866205068, 12, 54.68320083618164, 54.68320343527199, 54.68320343527199, 12, 5.866447448730469, 5.866446989037996, 5.866446989037996, 12, 8.52992057800293, 11.061744851345992, 8.299829100135014, 12, 3.6991703510284424, 360.0, 1.1, 600, 183.6991729736328, 190.5, 176.60000000000002, 600, 7.702499999999986, 9.0, 6.5, 600, 7.734602076124573, 9.0, 6.5, 289, 7.930198063406837, 7.9640511579675, 7.88113337940567, 12, 7.741068965517242, 8.78, 6.65, 290, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.408333333333335, 9.5, 9.4, 12, 5.45, 5.6, 5.3, 12, 7.596090878584434, 8.8605804426474, 6.35600973708565, 290, 7.795175159682, 7.82813499984354, 7.74537512409765, 12, 7.601379327782674, 8.63989929227418, 6.50847214147413, 290, 9.66039033671163, 9.66039033671163, 9.66039033671163, 12, 9.959153599473739, 9.95915359947374, 9.95915359947374, 12, 9.277412498246262, 9.27741249824626, 9.27741249824626, 12, 5.31188792325726, 5.46205818592516, 5.16171766058936, 12, , , , , , , , , 243.73704528808594, 245.269, 242.103, 61, , , , , 100926.16666666667, 100957.0, 100858.0, 60, 40.60000228881836, 40.6, 40.6, 540, 8935.917929301668, 8935.918921, 8935.9169361, 60, 89.59863215502777, 89.5986486833333, 89.5986156016667, 60, 2233.13290711, 2233.4212008, 2232.8440575, 60, 22.5522151185, 22.5570200133333, 22.5474009583333, 60, , , , , , , , , 243.0970916748047, 243.89, 242.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 100925.5, 100957.25, 100857.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.972171783447266, 40.02, 39.95, 599, 39.972171783447266, 40.02, 39.95, 599, 0.0, 0.0, 0.0, 599, 0.001352253756260435, 0.01, -0.01, 599, 0.8911185308848136, 1.04, 0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.916189303838, 8935.917184, 8935.915172, 599, 89.59860315506396, 89.5986197333333, 89.5985862, 599, 2233.0740632787983, 2233.361013, 2232.78362, 599, 22.551234387979967, 22.5560168833333, 22.5463936666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6995492487479064, 0.7, 0.69, 599, 0.00015025041736227017, 0.04, -0.04, 599, 0.16996661101836535, 0.17, 0.16, 599, -0.00028380634390651107, 0.04, -0.04, 599, -0.013522537562604343, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769618, 0.04, -0.05, 599, 0.2762524590163934, 0.29, 0.2679, 61, , , , , , , , , , , , , , , , , 0.5116163934426228, 0.537, 0.4961, 61, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579112068965517, 2.58089, 2.57785, 58, 31.75308965517241, 31.7574, 31.7493, 58, 1440.0856896551725, 1440.189, 1440.017, 58, -1.0050103448275858, -0.9838, -1.019, 58
2018-08-21 10:11:00, 4252.1775, 4254.41, 4248.71, 4, 4260.1825, 4262.42, 4256.71, 4, 8.004999999999999, 8.01, 8.0, 4, 11.379591666666675, 11.382, 11.378, 120, 1491.9020083333335, 1491.926, 1491.875, 120, 1006.2156666666667, 1006.24, 1006.14, 60, 7.0, 7.0, 7.0, 60, -1.162999999999998, -1.16, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2719999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.67241379310344, 100.9, 100.5, 29, 229.0, 229.0, 229.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10756238043967885, -0.0768586170399885, -0.131467167871449, 12, -0.8418333333333343, -0.84, -0.85, 60, -1.3744999999999996, -1.35, -1.38, 60, 0.21206293486590058, 0.21335, 0.210729, 522, 5.136879310344836, 5.158, 5.116, 522, -19.551992337164755, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 917.5, 924.0, 911.0, 2, 1037.5, 1048.0, 1027.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0802855476103, 1009.09198551133, 1009.06190003982, 12, 1009.0, 1009.0, 1009.0, 60, 100.67500000000001, 100.9, 100.5, 12, -0.06700000000000003, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.45333333333335, 104.0, 102.7, 30, , , , , 334.3442687988281, 345.7, 322.8, 600, 154.34426879882812, 165.70000000000005, 142.8, 600, 7.362499999999994, 9.5, 4.8, 600, 354.3513488769531, 360.0, 1.1, 289, 174.35134887695312, 199.0, 146.8, 289, 359.472412109375, 359.691131591797, 359.176483154297, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.783376693725586, 19.0, 12.099999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 327.1497497558594, 331.0, 326.8, 12, 34.86680603027344, 59.9269142426845, 6.77837181241588, 289, 214.86680603027344, 239.926914242684, 186.778371812416, 289, 40.10865020751953, 40.353515625, 39.7881546020508, 12, 62.493865966796875, 62.493866205068, 62.493866205068, 12, 56.67582702636719, 59.926914242684006, 52.946419171331996, 12, 5.866447448730469, 5.866446989037996, 5.866446989037996, 12, 7.13506555557251, 11.061744851345992, 6.77837181241588, 12, 6.145583629608154, 360.0, 1.1, 600, 186.1455841064453, 202.5, 171.70000000000005, 600, 7.823333333333324, 9.3, 6.2, 600, 8.131487889273359, 9.5, 6.6, 289, 7.9734203105388035, 8.01964038727527, 7.94759598754756, 12, 8.130214646464644, 9.15, 6.97, 288, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.416666666666668, 9.5, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.996080228081037, 9.37191926360566, 6.4583640835806, 289, 7.8364790532908986, 7.88519622091951, 7.80995888633137, 12, 7.994561936019293, 9.02311958042581, 6.82972053326074, 288, 9.66039033671163, 9.66039033671163, 9.66039033671163, 12, 9.959153599473739, 9.95915359947374, 9.95915359947374, 12, 9.267199034155842, 9.37191926360566, 9.07606674744103, 12, 5.46205818592516, 5.46205818592516, 5.46205818592516, 12, , , , , , , , , 244.1991729736328, 245.588, 242.41, 59, , , , , 101026.16666666667, 101057.0, 100958.0, 60, 40.60000228881836, 40.6, 40.6, 540, 8935.915939880002, 8935.9169035, 8935.9149777, 60, 89.59859926980225, 89.5986150583333, 89.5985835066667, 59, 2232.5518937677966, 2232.8343423, 2232.2686385, 59, 22.542531562796615, 22.5472390383333, 22.5378106416667, 59, , , , , , , , , 243.59030151367188, 244.4, 242.98, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 101025.5551580698, 101057.36, 100957.35, 601, 0.6133000831255282, 0.7, 0.6, 1203, 39.95527267456055, 39.98, 39.92, 601, 39.95527267456055, 39.98, 39.92, 601, 0.0, 0.0, 0.0, 601, 0.0025457570715474226, 0.01, -0.01, 601, 1.1180897009966793, 1.63, 0.87, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.914131192692, 8935.915168, 8935.913125, 602, 89.59856885321145, 89.5985861333333, 89.5985520833333, 602, 2232.49763757143, 2232.782627, 2232.207612, 602, 22.54162729285716, 22.5463771166667, 22.5367935333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5083125519534517, 1.6, 1.5, 1203, 0.6997337770382623, 0.7, 0.69, 601, 1.663893510815318e-05, 0.03, -0.04, 601, 0.16996672212978509, 0.17, 0.16, 601, 0.0006489184692179701, 0.03, -0.04, 601, -0.013810316139767066, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.408312551953478, 1.5, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.0002163061564059899, 0.05, -0.04, 601, 0.273913559322034, 0.2815, 0.261, 59, , , , , , , , , , , , , , , , , 0.5072745762711864, 0.5213, 0.4833, 59, -0.009666666666666665, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5832763157894734, 2.58514, 2.58076, 57, 31.75629824561404, 31.7595, 31.7517, 57, 1440.3279473684213, 1440.436, 1440.174, 57, -0.9547929824561404, -0.932, -0.9875, 57
2018-08-21 10:12:00, 4363.43, 4453.63, 4243.89, 6, 4371.428333333333, 4461.64, 4251.88, 6, 7.998333333333332, 8.01, 7.99, 6, 11.381733333333331, 11.385, 11.379, 120, 1491.899600000001, 1491.923, 1491.885, 120, 1006.2011666666658, 1006.21, 1006.19, 60, 7.0, 7.0, 7.0, 60, -1.1559999999999995, -1.15, -1.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.27399999999999974, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.39333333333339, 100.5, 100.3, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14743186935754715, -0.145149467660872, -0.158843877840923, 12, -0.8420000000000011, -0.84, -0.85, 60, -1.3714999999999997, -1.35, -1.38, 60, 0.21413846833013425, 0.214872, 0.213198, 521, 5.136758157389642, 5.158, 5.116, 521, -19.566218809980803, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 11.0, 11.0, 11.0, 2, 939.5, 945.0, 934.0, 2, 952.5, 963.0, 942.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0644069292108, 1009.07192837981, 1009.06189970122, 12, 1009.0, 1009.0, 1009.0, 60, 100.38333333333333, 100.4, 100.3, 12, -0.05216666666666662, -0.03, -0.06, 60, -0.14285714285714288, -0.1, -0.2, 28, 103.33571428571427, 103.8, 103.0, 28, , , , , 335.5213317871094, 343.3, 326.2, 599, 155.52133178710938, 163.29999999999995, 146.2, 599, 7.224373956594322, 9.0, 5.5, 599, 1.1024038791656494, 360.0, 1.1, 289, 181.10240173339844, 189.6, 151.89999999999998, 289, 359.2376403808594, 359.478637695312, 358.992095947266, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 19.0, 19.0, 19.0, 11, 325.79998779296875, 325.8, 325.8, 11, 326.79998779296875, 326.8, 326.8, 11, 41.72772979736328, 50.3846737666548, 12.0371111403054, 289, 221.72772216796875, 230.384673766655, 192.037111140305, 289, 39.862998962402344, 40.0829315185547, 39.6013450622559, 11, 62.493865966796875, 62.493866205068, 62.493866205068, 11, 59.92691421508789, 59.926914242684006, 59.926914242684006, 11, 5.8664469718933105, 5.866446989037996, 5.866446989037996, 11, 6.778371334075928, 6.7783718124159975, 6.7783718124159975, 11, 4.2074055671691895, 360.0, 1.1, 600, 184.20741271972656, 194.3, 175.10000000000002, 600, 8.12683333333333, 9.6, 6.6, 600, 8.19653979238754, 9.6, 6.9, 289, 8.031173606225176, 8.0436765722184, 8.02265975820382, 11, 8.191629443221142, 9.39, 7.22, 289, 9.799999999999999, 9.8, 9.8, 11, 10.099999999999998, 10.1, 10.1, 11, 9.527272727272726, 9.6, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.056822743234271, 9.4593497663065, 6.75872952412401, 289, 7.89273776749483, 7.90519977075926, 7.88338163837033, 11, 8.052078048751099, 9.24962837904453, 7.08148486363466, 289, 9.66039033671163, 9.66039033671163, 9.66039033671163, 11, 9.959153599473739, 9.95915359947374, 9.95915359947374, 11, 9.395763946160436, 9.4593497663065, 9.37191926360566, 11, 5.46205818592516, 5.46205818592516, 5.46205818592516, 11, , , , , , , , , 243.8764190673828, 245.47, 242.696, 61, , , , , 101126.16666666667, 101157.0, 101058.0, 60, 40.60000228881836, 40.6, 40.6, 540, 8935.913953835001, 8935.9149449, 8935.9129666, 60, 89.59856617699455, 89.5985829616667, 89.5985494433333, 61, 2231.9664285819676, 2232.2588937, 2231.6719936, 61, 22.53277380969945, 22.5376482283333, 22.52786656, 61, , , , , , , , , 243.34999084472656, 244.61, 242.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 101125.6237729547, 101157.26, 101057.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.95460891723633, 39.97, 39.93, 599, 39.95460891723633, 39.97, 39.93, 599, 0.0, 0.0, 0.0, 599, 0.0025876460767946595, 0.01, -0.01, 599, 0.7084974958263766, 1.11, -0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.912151207009, 8935.913121, 8935.911264, 599, 89.5985358534501, 89.5985520166667, 89.5985210666667, 599, 2231.912708217029, 2232.206636, 2231.617588, 599, 22.531878470283807, 22.5367772666667, 22.5269598, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4694490818029982, 1.5, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0004006677796327212, 0.03, -0.03, 599, 0.17000000000000143, 0.17, 0.17, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.05542570951585976, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3694490818030238, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.2751508196721311, 0.2844, 0.2684, 61, , , , , , , , , , , , , , , , , 0.5095688524590164, 0.5268, 0.4971, 61, -0.1448333333333334, -0.11, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5861987931034482, 2.58921, 2.58387, 58, 31.757115517241388, 31.7617, 31.7503, 58, 1440.5022586206892, 1440.674, 1440.374, 58, -0.918225862068966, -0.8829, -0.9442, 58
2018-08-21 10:13:00, 4301.87, 4358.04, 4250.53, 4, 4309.8675, 4366.05, 4258.52, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.381700000000011, 11.383, 11.379, 120, 1491.906758333333, 1491.94, 1491.89, 120, 1006.1985, 1006.22, 1006.12, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2727999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.29999999999998, 100.4, 100.2, 29, 262.0, 262.0, 262.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1180.5, 1279.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15998710090342674, -0.145149467660872, -0.172550421305971, 12, -0.8416666666666679, -0.84, -0.85, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.21502880459770124, 0.21539, 0.214672, 522, 5.136919540229893, 5.158, 5.116, 522, -19.565727969348654, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 962.5, 969.0, 956.0, 2, 1068.5, 1117.0, 1020.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0577210487882, 1009.0819564825, 1008.98167211841, 12, 1009.0, 1009.0, 1009.0, 60, 100.29166666666667, 100.4, 100.2, 12, -0.05983333333333338, -0.03, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 104.00999999999999, 104.3, 103.6, 30, , , , , 333.5916748046875, 348.7, 322.8, 600, 153.5916748046875, 168.70000000000005, 142.8, 600, 6.919166666666664, 9.1, 4.0, 600, 359.7088928222656, 360.0, 1.1, 288, 179.70889282226562, 194.6, 149.0, 288, 359.5179138183594, 359.651275634766, 359.388336181641, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 16.067768096923828, 19.0, 11.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 329.4334716796875, 331.2, 326.8, 12, 40.29792022705078, 55.4206223874135, 8.98241339683301, 288, 220.2979278564453, 235.420622387414, 188.982413396833, 288, 40.14179992675781, 40.2658271789551, 40.017578125, 12, 62.493865966796875, 62.493866205068, 62.493866205068, 12, 56.9494514465332, 59.926914242684006, 52.1176794674037, 12, 5.866447448730469, 5.866446989037996, 5.866446989037996, 12, 9.515312194824219, 11.339466553422994, 6.7783718124159975, 12, 2.5085031986236572, 360.0, 1.1, 600, 182.5084991455078, 194.6, 175.70000000000005, 600, 8.377666666666677, 9.5, 6.5, 600, 8.416319444444454, 9.5, 6.5, 288, 8.021142867901832, 8.05572466274647, 8.00293812651228, 12, 8.42681660899655, 9.39, 7.09, 289, 9.566666666666665, 9.8, 9.52, 12, 9.766666666666667, 10.1, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.276096223270347, 9.36041584832483, 6.36335823999399, 288, 7.882289150967058, 7.91879283356488, 7.86333167874824, 12, 8.286576380161732, 9.2491972612116, 6.95316482186479, 289, 9.427152652498515, 9.66039033671163, 9.38050511565589, 12, 9.59483032866463, 9.95915359947374, 9.56161904546298, 12, 9.4593497663065, 9.4593497663065, 9.4593497663065, 12, 5.46205818592516, 5.46205818592516, 5.46205818592516, 12, 1.155, 1.155, 1.155, 1, , , , , 243.822021484375, 245.594, 242.049, 59, , , , , 101226.16666666667, 101257.0, 101158.0, 60, 40.587615966796875, 40.6, 40.5, 541, 8935.91194904167, 8935.9129337, 8935.9109502, 60, 89.59853248402781, 89.598548895, 89.5985158366667, 60, 2231.372987915, 2231.6620638, 2231.0853296, 60, 22.522883131916668, 22.5277010633333, 22.5180888266667, 60, , , , , , , , , 243.3970489501953, 244.14, 242.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 101225.45699499144, 101257.16, 101157.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.94750213623047, 39.98, 39.92, 600, 39.94750213623047, 39.98, 39.92, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.01, 600, -0.5187312186978283, -0.32, -0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.910251941572, 8935.91126, 8935.90924, 599, 89.59850419902608, 89.598521, 89.5984873333333, 599, 2231.3269104741294, 2231.616602, 2231.032562, 599, 22.52211517456873, 22.5269433666667, 22.5172093666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.001283333333333334, 0.03, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.00039999999999999975, 0.04, -0.04, 600, -0.026166666666666692, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005999999999999994, 0.04, -0.04, 600, 0.2761576271186441, 0.2836, 0.2687, 59, , , , , , , , , , , , , , , , , 0.511442372881356, 0.5252, 0.4976, 59, -0.0906666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578673620689655, 2.58336, 2.57517, 58, 31.75027413793104, 31.756, 31.7465, 58, 1440.0677413793105, 1440.351, 1439.86, 58, -1.007956896551724, -0.9484, -1.0513, 58
2018-08-21 10:14:00, 4278.975, 4411.29, 4249.92, 6, 4286.968333333333, 4419.29, 4257.91, 6, 7.993333333333335, 8.0, 7.99, 6, 11.379216666666675, 11.381, 11.378, 120, 1491.9630499999994, 1491.999, 1491.93, 120, 1006.1920000000003, 1006.21, 1006.18, 60, 7.0, 7.0, 7.0, 60, -1.1410000000000005, -1.14, -1.15, 60, -0.19999999999999998, -0.2, -0.2, 11, -0.26859999999999973, -0.26, -0.27, 50, -0.15862068965517248, -0.1, -0.2, 29, 100.2034482758621, 100.4, 100.1, 29, 262.0, 262.0, 262.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 1, 0.013270236100874454, 0.260152093244187, -0.186269121016664, 11, -0.8406666666666678, -0.84, -0.85, 60, -1.3674999999999997, -1.35, -1.38, 60, 0.21543966666666672, 0.215891, 0.214946, 522, 5.136758620689664, 5.158, 5.116, 522, -19.609233716475114, -19.19, -20.44, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 11.0, 11.0, 11.0, 2, 990.0, 993.0, 987.0, 2, 1161.0, 1194.0, 1128.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0543779800033, 1009.07192784774, 1009.04184237663, 12, 1009.0, 1009.0, 1009.0, 60, 101.57272727272726, 103.4, 100.1, 11, -0.0775, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.19333333333336, 103.8, 102.9, 30, , , , , 335.0558166503906, 345.7, 327.0, 601, 155.05581665039062, 165.70000000000005, 147.0, 601, 7.24276206322795, 9.3, 4.1, 601, 0.14633837342262268, 360.0, 1.1, 289, 180.14633178710938, 197.5, 150.8, 289, 359.51702880859375, 359.678192138672, 359.379913330078, 12, 20.53337860107422, 21.30000000000001, 19.0, 12, 15.808282852172852, 17.5, 14.599999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 329.0, 329.0, 329.0, 12, 40.678443908691406, 58.365970014948, 10.8739589380641, 289, 220.67845153808594, 238.365970014948, 190.873958938064, 289, 40.11183547973633, 40.3184967041016, 39.9424476623535, 12, 61.63827896118164, 62.493866205068, 59.926914242684006, 12, 56.647796630859375, 58.365970014948, 55.4206223874135, 12, 5.866447448730469, 5.866446989037996, 5.866446989037996, 12, 8.982413291931152, 8.98241339683301, 8.98241339683301, 12, 5.747567653656006, 360.0, 1.1, 600, 185.74757385253906, 198.0, 176.29999999999995, 600, 8.14416666666666, 9.6, 6.5, 600, 8.274048442906578, 9.6, 6.8, 289, 8.12659201105865, 8.16831546177794, 8.05942580422, 12, 8.28285669191919, 9.45, 7.13, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 5.883333333333333, 6.0, 5.6, 12, 8.135427553170125, 9.46025984474242, 6.65971721890473, 289, 7.990180042315031, 8.03066549462981, 7.92509997169948, 12, 8.144217758155268, 9.30907560364792, 6.99284091529186, 288, 9.380505115655891, 9.38050511565589, 9.38050511565589, 12, 9.561619045462978, 9.56161904546298, 9.56161904546298, 12, 9.460032325133442, 9.46025984474242, 9.4593497663065, 12, 5.778079869366295, 5.86123583268846, 5.46205818592516, 12, , , , , , , , , 243.74839782714844, 245.392, 241.839, 61, , , , , 101326.16666666667, 101357.0, 101258.0, 60, 40.523189544677734, 40.6, 40.5, 539, 8935.909923734996, 8935.9109151, 8935.9089343, 60, 89.59849872891665, 89.5985152516667, 89.5984822383333, 60, 2230.7908626450003, 2231.0758785, 2230.5043087, 60, 22.51318104408332, 22.5179313083333, 22.508405145, 60, , , , , , , , , 243.3529052734375, 244.2, 242.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 101325.39643926769, 101357.26, 101257.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.932315826416016, 39.95, 39.91, 600, 39.932315826416016, 39.95, 39.91, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, -0.9321464226289531, -0.78, -1.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.908229371049, 8935.909237, 8935.907282, 601, 89.59847048951741, 89.5984872833333, 89.5984547, 601, 2230.7386332828632, 2231.031584, 2230.44673, 601, 22.512310554714354, 22.5171930666667, 22.5074455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3951706910907833, 1.4, 1.3, 1201, 0.6997833333333262, 0.7, 0.69, 600, -0.0003166666666666666, 0.04, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.00018333333333333306, 0.03, -0.04, 600, -0.046666666666666634, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.04, -0.04, 600, 0.2747901639344262, 0.2827, 0.2681, 61, , , , , , , , , , , , , , , , , 0.5089098360655738, 0.5236, 0.4966, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753965517241384, 2.57833, 2.57255, 58, 31.74985689655173, 31.7555, 31.7435, 58, 1439.870206896551, 1440.042, 1439.704, 58, -1.0494844827586205, -1.0138, -1.084, 58
2018-08-21 10:15:00, 4290.893333333333, 4367.84, 4251.1, 3, 4298.9, 4375.85, 4259.11, 3, 8.006666666666666, 8.01, 8.0, 3, 11.381691666666661, 11.385, 11.379, 120, 1491.9631416666664, 1492.002, 1491.944, 120, 1006.1944999999996, 1006.21, 1006.17, 60, 7.0, 7.0, 7.0, 60, -1.1440000000000003, -1.14, -1.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2667999999999997, -0.26, -0.27, 50, -0.16896551724137937, -0.1, -0.2, 29, 100.37241379310342, 100.5, 100.1, 29, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06284186281225383, 0.206720089181829, -0.172550421305971, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3724999999999996, -1.35, -1.38, 60, 0.21472827586206897, 0.2156, 0.214068, 522, 5.136758620689662, 5.158, 5.116, 522, -19.571954022988507, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1022.0, 1031.0, 1013.0, 2, 1252.0, 1301.0, 1203.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0577205425734, 1009.07192759481, 1009.04184214443, 12, 1009.0, 1009.0, 1009.0, 60, 101.00833333333333, 103.0, 100.2, 12, -0.06483333333333334, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.03000000000002, 103.5, 102.9, 30, , , , , 336.03216552734375, 343.0, 323.7, 600, 156.0321502685547, 163.0, 143.7, 600, 6.712000000000005, 8.6, 5.0, 600, 3.6881699562072754, 360.0, 1.1, 290, 183.68817138671875, 190.2, 148.60000000000002, 290, 359.4837341308594, 359.774993896484, 359.362518310547, 12, 19.0, 19.0, 19.0, 12, 17.5, 17.5, 17.5, 12, 325.79998779296875, 325.8, 325.8, 12, 328.76666259765625, 329.0, 328.6, 12, 44.25849151611328, 50.9062692900454, 8.57530464393509, 290, 224.2584991455078, 230.906269290045, 188.575304643935, 290, 40.07647705078125, 40.4183616638184, 39.937572479248, 12, 59.92691421508789, 59.926914242684006, 59.926914242684006, 12, 58.365970611572266, 58.365970014948, 58.365970014948, 12, 5.895273208618164, 6.212358488715012, 5.866446989037996, 12, 8.744933128356934, 8.98241339683301, 8.57530464393509, 12, 5.193359375, 360.0, 1.1, 599, 185.193359375, 190.5, 178.89999999999998, 599, 7.891151919866449, 8.9, 6.5, 599, 7.9003448275862125, 8.9, 6.7, 290, 8.14922385806027, 8.16080940850917, 8.14310404424476, 12, 7.8900564263322925, 8.70909090909091, 7.08, 290, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 6.0, 6.0, 6.0, 12, 7.7611810913641, 8.76206922277205, 6.56155134604482, 290, 8.010628294779442, 8.02084074716293, 8.00359792629513, 12, 7.7509180584328154, 8.56870690968027, 6.94203579665075, 290, 9.380505115655891, 9.38050511565589, 9.38050511565589, 12, 9.561619045462978, 9.56161904546298, 9.56161904546298, 12, 9.460259844742422, 9.46025984474242, 9.46025984474242, 12, 5.86123583268846, 5.86123583268846, 5.86123583268846, 12, , , , , , , , , 243.57177734375, 244.767, 241.917, 59, , , , , 101426.16666666667, 101457.0, 101358.0, 60, 40.50092697143555, 40.6, 40.5, 540, 8935.907913740002, 8935.9089008, 8935.9069277, 60, 89.59846522900003, 89.59848168, 89.598448795, 60, 2230.209800051666, 2230.4947608, 2229.9256169, 60, 22.503496667527774, 22.5082460133333, 22.4987602816667, 60, , , , , , , , , 243.1912078857422, 244.15, 241.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 101425.51009999981, 101457.27, 101357.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.925750732421875, 39.98, 39.88, 600, 39.925750732421875, 39.98, 39.88, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666574, 0.01, -0.0, 600, -0.8546333333333319, -0.63, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.906273355002, 8935.907279, 8935.905311, 600, 89.59843788924988, 89.59845465, 89.59842185, 600, 2230.148644491667, 2230.445757, 2229.854952, 600, 22.502477408194466, 22.5074292833333, 22.4975825333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.16978333333333465, 0.17, 0.16, 600, 0.0009500000000000003, 0.04, -0.03, 600, 0.007499999999999954, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00016666666666666663, 0.05, -0.04, 600, 0.27307966101694914, 0.2806, 0.2653, 59, , , , , , , , , , , , , , , , , 0.5057423728813558, 0.5198, 0.4913, 59, -0.12533333333333332, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797987719298248, 2.58427, 2.57559, 57, 31.753033333333327, 31.761, 31.7439, 57, 1440.1273859649125, 1440.389, 1439.877, 57, -0.996177192982456, -0.9418, -1.0485, 57
2018-08-21 10:16:00, 4253.873333333333, 4254.94, 4252.54, 3, 4261.876666666666, 4262.95, 4260.53, 3, 8.003333333333332, 8.01, 7.99, 3, 11.385774999999976, 11.389, 11.383, 120, 1491.9514500000005, 1491.963, 1491.94, 120, 1006.1841666666663, 1006.22, 1006.09, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.18275862068965526, -0.1, -0.2, 29, 100.44482758620687, 100.6, 100.1, 29, 820.0, 820.0, 820.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06515639013100825, 0.28679929216662, -0.186269121016664, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.3684999999999998, -1.35, -1.38, 60, 0.21325375287356313, 0.214315, 0.211898, 522, 5.136517241379319, 5.158, 5.116, 522, -19.562318007662835, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1063.0, 1072.0, 1054.0, 2, 1261.5, 1300.0, 1223.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0435133255183, 1009.08195576354, 1008.97164291566, 12, 1009.0, 1009.0, 1009.0, 60, 100.99166666666667, 103.6, 100.1, 12, -0.05683333333333336, -0.05, -0.06, 60, -0.1933333333333334, -0.1, -0.2, 30, 103.51666666666667, 103.6, 103.4, 30, , , , , 334.5013732910156, 344.1, 324.6, 600, 154.50137329101562, 164.10000000000002, 144.60000000000002, 600, 6.9675, 8.6, 5.2, 600, 358.79180908203125, 360.0, 1.1, 289, 178.79180908203125, 193.2, 146.8, 289, 359.72955322265625, 359.913299560547, 359.559387207031, 12, 19.0, 19.0, 19.0, 12, 15.075517654418945, 17.5, 11.300000000000011, 12, 326.20001220703125, 326.2, 326.2, 12, 326.79998779296875, 326.8, 326.8, 12, 39.279109954833984, 53.9957893685179, 6.7217977080441, 289, 219.27911376953125, 233.995789368518, 186.721797708044, 289, 40.30464172363281, 40.5020980834961, 40.1514587402344, 12, 59.92691421508789, 59.926914242684006, 59.926914242684006, 12, 55.892494201660156, 58.365970014948, 52.0362958586299, 12, 6.265368938446045, 6.270188076044008, 6.212358488715012, 12, 6.721797943115234, 6.7217977080441, 6.721797708043994, 12, 3.5965776443481445, 360.0, 1.1, 600, 183.59657287597656, 193.2, 172.29999999999995, 600, 7.974999999999995, 8.9, 6.0, 600, 8.060553633217987, 8.9, 6.5, 289, 8.156215391013644, 8.17118175535593, 8.13864500518496, 12, 8.0748914753067, 8.73, 7.03, 289, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.208333333333334, 9.6, 8.9, 12, 6.341666666666666, 6.5, 6.0, 12, 7.9219280128607314, 8.76080517252586, 6.35977263069246, 289, 8.018596125879512, 8.03423895308735, 8.00119103465207, 12, 7.936244923055907, 8.59505273972256, 6.89061253471093, 289, 9.380505115655891, 9.38050511565589, 9.38050511565589, 12, 9.561619045462978, 9.56161904546298, 9.56161904546298, 12, 9.07120553418756, 9.46025984474242, 8.76206922277205, 12, 6.2001232890765365, 6.35600973708565, 5.86123583268846, 12, , , , , , , , , 243.6761932373047, 244.939, 242.538, 61, , , , , 101526.16666666667, 101557.0, 101458.0, 60, 40.5, 40.5, 40.5, 540, 8935.905894179996, 8935.9068938, 8935.9048971, 60, 89.59843156966667, 89.59844823, 89.5984149516667, 60, 2229.6293220066673, 2229.9160009, 2229.3412593, 60, 22.49382203344445, 22.498600015, 22.4890209883333, 60, , , , , , , , , 243.25701904296875, 244.09, 242.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 101525.51883333355, 101557.27, 101457.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.89442825317383, 39.93, 39.87, 601, 39.894447326660156, 39.93, 39.87, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.01, -0.01, 600, -0.41581666666666756, -0.02, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.904285273335, 8935.905308, 8935.903217, 600, 89.59840475455552, 89.5984218, 89.59838695, 600, 2229.564824246669, 2229.853999, 2229.27468, 600, 22.492747070777767, 22.49756665, 22.4879113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4173189009159135, 1.6, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, 3.33333333333333e-05, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.0005333333333333335, 0.04, -0.04, 600, 0.003993344425956744, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2173044925125096, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.2752081967213114, 0.2825, 0.2676, 61, , , , , , , , , , , , , , , , , 0.5096918032786885, 0.5232, 0.4956, 61, -0.038333333333333296, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764587931034497, 2.58064, 2.57196, 58, 31.751658620689646, 31.7613, 31.7439, 58, 1439.9289827586201, 1440.175, 1439.664, 58, -1.0375982758620692, -0.9864, -1.093, 58
2018-08-21 10:17:00, 4349.656000000001, 4620.18, 4250.74, 5, 4357.65, 4628.18, 4258.73, 5, 7.994, 8.0, 7.99, 5, 11.39005000000001, 11.393, 11.387, 120, 1491.9556083333332, 1491.967, 1491.935, 120, 1006.1786666666668, 1006.22, 1006.14, 60, 7.0, 7.0, 7.0, 60, -1.221999999999999, -1.15, -1.23, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.26679999999999976, -0.26, -0.27, 50, -0.17241379310344823, -0.1, -0.2, 29, 100.21724137931031, 100.3, 100.1, 29, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13578303718381826, -0.0725281765382988, -0.172550421305971, 12, -0.8418333333333343, -0.84, -0.85, 60, -1.3729999999999998, -1.35, -1.38, 60, 0.21088685220729378, 0.212093, 0.209611, 521, 5.136717850287915, 5.158, 5.116, 521, -19.557485604606523, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1111.5, 1126.0, 1097.0, 2, 1632.5, 1758.0, 1507.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0399847757332, 1009.08195552964, 1009.01175628254, 12, 1009.0, 1009.0, 1009.0, 60, 100.22500000000002, 100.3, 100.2, 12, -0.03983333333333332, -0.02, -0.08, 60, -0.13000000000000006, -0.1, -0.2, 30, 103.18666666666667, 103.6, 103.0, 30, , , , , 337.6161804199219, 347.0, 329.7, 600, 157.61618041992188, 167.0, 149.7, 600, 6.944833333333336, 9.8, 3.2, 600, 1.43614661693573, 360.0, 1.1, 289, 181.43614196777344, 196.4, 151.39999999999998, 289, 359.43585205078125, 359.554046630859, 359.200622558594, 11, 19.0, 19.0, 19.0, 11, 14.12713623046875, 16.400000000000006, 13.199999999999989, 11, 326.52728271484375, 326.8, 326.2, 11, 326.79998779296875, 326.8, 326.8, 11, 41.98097229003906, 57.2630268504883, 11.446053179319, 289, 221.98097229003906, 237.263026850488, 191.446053179319, 289, 40.00727081298828, 40.1734390258789, 39.7618370056152, 11, 59.92691421508789, 59.926914242684006, 59.926914242684006, 11, 54.94127655029297, 57.26302685048799, 53.9957893685179, 11, 6.557576656341553, 6.721797708043994, 6.270188076044008, 11, 6.721797466278076, 6.7217977080441, 6.721797708043994, 11, 8.463532447814941, 360.0, 1.1, 601, 188.46353149414062, 196.4, 180.0, 601, 7.83261231281197, 9.5, 6.3, 601, 7.989273356401385, 9.8, 6.4, 289, 8.170687680192485, 8.19761245674741, 8.13100587625304, 11, 7.974882038376849, 9.54545454545454, 6.49, 289, 9.540826446280986, 9.54545454545454, 9.52, 11, 9.78181818181818, 9.8, 9.7, 11, 9.69090909090909, 9.8, 8.9, 11, 6.472727272727273, 6.5, 6.4, 11, 7.852056189487941, 9.67499984695565, 6.26263177683296, 289, 8.031603539090584, 8.05981722968098, 7.99053427300049, 11, 7.837671947076366, 9.42048942449507, 6.35287510035489, 289, 9.413219550160676, 9.42048942449507, 9.38050511565589, 11, 9.654385155775163, 9.67499984695565, 9.56161904546298, 11, 9.56441426116167, 9.67499984695565, 8.76206922277205, 11, 6.330543020653098, 6.35600973708565, 6.26263177683296, 11, , , , , , , , , 243.61746215820312, 245.224, 242.082, 59, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 40.499996185302734, 40.5, 40.5, 541, 8935.903867015004, 8935.9048638, 8935.9028753, 60, 89.59839778358332, 89.5984143966667, 89.598381255, 60, 2229.045332301666, 2229.3315285, 2228.7588236, 60, 22.484088871694443, 22.4888588083333, 22.4793137266667, 60, , , , , , , , , 243.29904174804688, 244.12, 242.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 101625.5200000002, 101657.27, 101557.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.8989143371582, 39.93, 39.87, 600, 39.898887634277344, 39.93, 39.87, 601, 0.0, 0.0, 0.0, 601, 0.0021797004991680547, 0.01, -0.01, 601, 0.024133333333333368, 0.23, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.902222931665, 8935.903214, 8935.901242, 600, 89.59837038219446, 89.5983869, 89.5983540333333, 600, 2228.9890377566685, 2229.273704, 2228.70274, 600, 22.483150629277763, 22.4878950666667, 22.478379, 600, , , , , 12.0, 12.0, 12.0, 600, 1.439333333333362, 1.6, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, -9.983361064891843e-05, 0.04, -0.03, 601, 0.17000000000000143, 0.17, 0.17, 601, 8.319467554076545e-05, 0.04, -0.04, 601, 0.010000000000000033, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3179999999999714, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076538e-05, 0.04, -0.04, 601, 0.2744406779661017, 0.2871, 0.2668, 59, , , , , , , , , , , , , , , , , 0.5082610169491526, 0.5317, 0.4941, 59, -0.117, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580756551724137, 2.58301, 2.57841, 58, 31.754105172413798, 31.7633, 31.748, 58, 1440.1822068965516, 1440.314, 1440.02, 58, -0.9849344827586206, -0.9571, -1.0208, 58
2018-08-21 10:18:00, 4253.2300000000005, 4267.5, 4245.63, 4, 4261.240000000001, 4275.51, 4253.64, 4, 8.01, 8.01, 8.01, 4, 11.389816666666674, 11.392, 11.388, 120, 1491.9565416666667, 1491.968, 1491.948, 120, 1006.1714999999999, 1006.18, 1006.16, 60, 7.0, 7.0, 7.0, 60, -1.2259999999999993, -1.22, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2687999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.16551724137929, 100.3, 100.0, 29, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17484193827902084, -0.158843877840923, -0.199999999999989, 12, -0.8448333333333342, -0.84, -0.85, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.2085285738963532, 0.209812, 0.206622, 521, 5.136435700575822, 5.158, 5.116, 521, -19.563915547024944, -18.36, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1152.0, 1162.0, 1142.0, 2, 1590.5, 1652.0, 1529.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0326486705416, 1009.04184152634, 1009.02178442898, 12, 1009.0, 1009.0, 1009.0, 60, 100.18333333333334, 100.3, 100.0, 12, -0.025166666666666684, -0.02, -0.03, 60, -0.16000000000000006, -0.1, -0.2, 30, 103.2666666666667, 103.5, 103.0, 30, , , , , 335.35931396484375, 343.6, 328.0, 599, 155.35931396484375, 163.60000000000002, 148.0, 599, 7.612687813021692, 9.3, 4.0, 599, 357.73699951171875, 360.0, 1.1, 288, 177.7369842529297, 194.3, 149.7, 288, 359.5964660644531, 359.710174560547, 359.375793457031, 12, 19.0, 19.0, 19.0, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 326.79998779296875, 326.8, 326.8, 12, 328.5833435058594, 329.7, 326.8, 12, 38.205169677734375, 55.0794738049468, 9.72114200914855, 288, 218.20516967773438, 235.079473804947, 189.721142009149, 288, 40.153873443603516, 40.2705535888672, 39.9550094604492, 12, 59.92691421508789, 59.926914242684006, 59.926914242684006, 12, 57.26302719116211, 57.2630268504883, 57.26302685048799, 12, 6.721797943115234, 6.721797708043994, 6.721797708043994, 12, 8.58182144165039, 9.721142009148991, 6.721797708043994, 12, 6.700512409210205, 360.0, 1.1, 599, 186.7005157470703, 199.5, 179.39999999999998, 599, 8.17479131886477, 10.0, 6.5, 599, 8.349305555555555, 10.0, 7.2, 288, 8.12198240023146, 8.13587970964398, 8.10833910034603, 12, 8.340625983013526, 9.63, 7.47, 289, 9.573636363636359, 9.63, 9.54545454545454, 12, 9.866666666666665, 10.0, 9.8, 12, 9.866666666666665, 10.0, 9.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.211975213612654, 9.85940902394345, 7.06216691229514, 288, 7.983314802243672, 7.99756245666538, 7.96984544043315, 12, 8.203270263644496, 9.48993428868939, 7.33332395211911, 289, 9.443637712559847, 9.48993428868939, 9.42048942449507, 12, 9.736469572618248, 9.85940902394345, 9.67499984695565, 12, 9.736469572618248, 9.85940902394345, 9.67499984695565, 12, 6.2626317768329605, 6.26263177683296, 6.26263177683296, 12, , , , , 1.168, 1.168, 1.168, 1, 243.5955352783203, 245.154, 242.272, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 40.5, 40.5, 40.5, 540, 8935.90184372, 8935.9028421, 8935.9008511, 60, 89.598364062, 89.5983807016667, 89.5983475183333, 60, 2228.462235753333, 2228.7490645, 2228.1747475, 60, 22.474370595888896, 22.479151075, 22.469579125, 60, , , , , , , , , 243.19293212890625, 243.95, 242.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 101725.52000000021, 101757.27, 101657.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.90078353881836, 39.93, 39.86, 599, 39.90078353881836, 39.93, 39.86, 599, 0.0, 0.0, 0.0, 599, 0.0043572621035058235, 0.01, 0.0, 599, -0.07034999999999997, 0.15, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.900240286666, 8935.901239, 8935.899226, 600, 89.59833733811116, 89.5983539833333, 89.5983204333333, 600, 2228.4130005799993, 2228.701759, 2228.121719, 600, 22.473550009666642, 22.47836265, 22.4686953166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 599, -0.00025041736227045063, 0.03, -0.04, 599, 0.1699833055091834, 0.17, 0.16, 599, -0.000651085141903172, 0.03, -0.04, 599, -0.05325542570951587, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.0009348914858096827, 0.04, -0.04, 599, 0.27520833333333333, 0.2846, 0.2681, 60, , , , , , , , , , , , , , , , , 0.5096683333333334, 0.5271, 0.4965, 60, -0.06883333333333333, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5884845614035092, 2.59262, 2.58201, 57, 31.76006842105263, 31.764, 31.7556, 57, 1440.6309649122811, 1440.88, 1440.254, 57, -0.8918491228070173, -0.8392, -0.9703, 57
2018-08-21 10:19:00, 4271.43, 4375.56, 4242.78, 5, 4279.424, 4383.55, 4250.78, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.388908333333314, 11.391, 11.386, 120, 1491.9390999999991, 1491.957, 1491.923, 120, 1006.1570000000005, 1006.17, 1006.13, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2697999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.15999999999994, 100.3, 100.0, 30, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17827263006499564, -0.158843877840923, -0.199999999999989, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.20567533460803067, 0.207264, 0.204114, 523, 5.135554493307847, 5.137, 5.116, 523, -19.583365200764824, -19.19, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1196.0, 1207.0, 1185.0, 2, 1391.0, 1432.0, 1350.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0167700495226, 1009.03181274868, 1008.99169893196, 12, 1009.0, 1009.0, 1009.0, 60, 100.15833333333335, 100.3, 100.0, 12, -0.04100000000000003, -0.02, -0.06, 60, -0.18275862068965526, -0.1, -0.2, 29, 103.33103448275865, 103.5, 103.1, 29, , , , , 335.7210693359375, 345.2, 326.8, 601, 155.72108459472656, 165.20000000000005, 146.8, 601, 7.115640599001669, 8.9, 4.8, 601, 355.3212585449219, 360.0, 1.1, 290, 175.32125854492188, 192.7, 147.60000000000002, 290, 359.24853515625, 359.410827636719, 359.041290283203, 12, 19.0, 19.0, 19.0, 12, 15.700035095214844, 16.400000000000006, 14.300000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 329.5250244140625, 329.7, 327.6, 12, 35.74659729003906, 53.4505602034915, 7.45521172630314, 290, 215.74659729003906, 233.450560203492, 187.455211726303, 290, 39.79018020629883, 39.953254699707, 39.5999984741211, 12, 59.92691421508789, 59.926914242684006, 59.926914242684006, 12, 56.53521728515625, 57.26302685048799, 55.0794738049468, 12, 6.721797943115234, 6.721797708043994, 6.721797708043994, 12, 9.532352447509766, 9.721142009148991, 7.45521172630314, 12, 5.2583770751953125, 360.0, 1.1, 601, 185.2583770751953, 193.2, 172.29999999999995, 601, 7.768386023294508, 8.8, 6.2, 601, 7.927241379310342, 8.9, 6.3, 290, 8.118225436610768, 8.12768166089965, 8.09616447823083, 12, 7.918263322884016, 8.62, 6.74, 290, 9.629999999999999, 9.63, 9.63, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 6.391666666666666, 6.4, 6.3, 12, 7.790399820381431, 8.77225828358152, 6.15448863523231, 290, 7.979814176947016, 7.99057365418818, 7.95797842650978, 12, 7.781458541124297, 8.49368600105084, 6.60654171992796, 290, 9.489934288689392, 9.48993428868939, 9.48993428868939, 12, 9.859409023943448, 9.85940902394345, 9.85940902394345, 12, 9.859409023943448, 9.85940902394345, 9.85940902394345, 12, 6.253619848366239, 6.26263177683296, 6.15448863523231, 12, , , , , , , , , 243.6680908203125, 245.548, 242.272, 61, , , , , 101826.16666666667, 101857.0, 101758.0, 60, 40.5, 40.5, 40.5, 539, 8935.899827066667, 8935.9008169, 8935.8988358, 60, 89.59833045111108, 89.5983469483333, 89.59831393, 60, 2227.877834396667, 2228.165029, 2227.5915931, 60, 22.464630573277777, 22.46941715, 22.459859885, 60, , , , , , , , , 243.3235321044922, 244.03, 242.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 101825.52000000021, 101857.27, 101757.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.86735534667969, 39.89, 39.84, 601, 39.86735534667969, 39.89, 39.84, 601, 0.0, 0.0, 0.0, 601, -0.005640599001663847, -0.0, -0.01, 601, -0.2818500000000002, -0.0, -1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.898215153338, 8935.899223, 8935.897133, 600, 89.59830358588884, 89.5983203833333, 89.59828555, 600, 2227.8288816533322, 2228.120745, 2227.52951, 600, 22.46381469422219, 22.4686790833333, 22.4588251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4119900083264096, 1.5, 1.4, 1201, 0.699916805324452, 0.7, 0.69, 601, 0.00036605657237936745, 0.04, -0.04, 601, 0.16990016638935246, 0.17, 0.16, 601, 0.0002329450915141431, 0.04, -0.03, 601, 0.006156405990016622, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3119900083263831, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337752, 0.05, -0.04, 601, 0.2755508196721312, 0.2851, 0.2666, 61, , , , , , , , , , , , , , , , , 0.5103213114754097, 0.5281, 0.4937, 61, -0.17278688524590163, -0.11, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816453448275847, 2.59141, 2.57337, 58, 31.750486206896564, 31.7622, 31.7436, 58, 1440.246775862069, 1440.814, 1439.757, 58, -0.9702017241379314, -0.8526, -1.0724, 58
2018-08-21 10:20:00, 4251.243333333333, 4254.15, 4246.8, 3, 4259.246666666667, 4262.16, 4254.79, 3, 8.003333333333332, 8.01, 7.99, 3, 11.38977500000001, 11.393, 11.387, 120, 1491.9338833333336, 1491.952, 1491.921, 120, 1006.1505000000001, 1006.18, 1006.05, 60, 7.0, 7.0, 7.0, 60, -1.2289999999999992, -1.22, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2703999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.23666666666672, 100.4, 100.1, 30, 295.0, 295.0, 295.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1640.0, 1640.0, 1, -0.16913087275622726, -0.145149467660872, -0.186269121016664, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.20233452884615372, 0.204248, 0.200398, 520, 5.135788461538469, 5.158, 5.116, 520, -19.57438461538461, -19.19, -20.02, 520, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1236.0, 1244.0, 1228.0, 2, 1417.0, 1421.0, 1413.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0117555760667, 1009.04184091429, 1008.91147122231, 12, 1009.0, 1009.0, 1009.0, 60, 100.22499999999998, 100.4, 100.1, 12, -0.05983333333333338, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.34333333333335, 103.9, 103.1, 30, , , , , 334.3883361816406, 343.8, 324.8, 599, 154.3883514404297, 163.79999999999995, 144.8, 599, 7.448414023372285, 9.2, 5.6, 599, 356.4607849121094, 360.0, 1.1, 289, 176.4607696533203, 192.1, 145.2, 289, 359.0173645019531, 359.237640380859, 358.860717773438, 12, 19.0, 19.0, 19.0, 12, 13.900019645690918, 14.300000000000011, 12.699999999999989, 12, 326.5333557128906, 326.8, 325.2, 12, 327.2000732421875, 327.6, 325.2, 12, 36.91211700439453, 52.8659057804171, 5.13704348258254, 289, 216.912109375, 232.865905780417, 185.137043482583, 289, 39.53722381591797, 39.7612762451172, 39.371826171875, 12, 59.92691421508789, 59.926914242684006, 59.926914242684006, 12, 54.672264099121094, 55.0794738049468, 53.4505602034915, 12, 6.457690715789795, 6.721797708043994, 5.13704348258301, 12, 7.068909168243408, 7.45521172630314, 5.13704348258254, 12, 5.899717807769775, 360.0, 1.1, 600, 185.89971923828125, 193.0, 174.89999999999998, 600, 8.000666666666667, 9.4, 6.2, 600, 8.123183391003456, 9.4, 6.4, 289, 8.117295257336904, 8.13989619377163, 8.09453287197233, 12, 8.14339646464646, 9.27, 6.81, 288, 9.629999999999999, 9.63, 9.63, 12, 10.0, 10.0, 10.0, 12, 9.800000000000002, 10.0, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 7.986758086739098, 9.25641250355442, 6.2644185898443, 289, 7.979728193247915, 8.00328562993045, 7.95738781514384, 12, 8.007026786455574, 9.13149062692397, 6.67450124224193, 288, 9.489934288689392, 9.48993428868939, 9.48993428868939, 12, 9.859409023943448, 9.85940902394345, 9.85940902394345, 12, 9.641881516771736, 9.85940902394345, 9.25641250355442, 12, 6.154488635232311, 6.15448863523231, 6.15448863523231, 12, , , , , , , , , 244.10267639160156, 245.962, 242.331, 59, , , , , 101926.16666666667, 101957.0, 101858.0, 60, 40.499996185302734, 40.5, 40.5, 541, 8935.897824258334, 8935.8988013, 8935.8968435, 60, 89.5982970709722, 89.598313355, 89.598280725, 60, 2227.2931214600003, 2227.5819724, 2227.0051881, 60, 22.454885357666665, 22.45969954, 22.4500864683333, 60, , , , , , , , , 243.77142333984375, 244.64, 242.81, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 101925.52488333324, 101957.28, 101857.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.866127014160156, 39.89, 39.84, 599, 39.866127014160156, 39.89, 39.84, 599, 0.0, 0.0, 0.0, 599, 0.006076794657762882, 0.01, -0.01, 599, -0.744066666666667, -0.54, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.896150096662, 8935.89713, 8935.895118, 600, 89.59826916827777, 89.5982855, 89.5982519666667, 600, 2227.2495375116664, 2227.528537, 2226.963882, 600, 22.45415895852779, 22.45880895, 22.4493980333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4013355592654682, 1.5, 1.4, 1198, 0.6998163606009945, 0.7, 0.69, 599, 0.00020033388981636035, 0.03, -0.04, 599, 0.16969949916527685, 0.17, 0.16, 599, 0.00028380634390651074, 0.04, -0.04, 599, 0.0038397328881469082, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 599, 1.3013355592654146, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00016694490818030064, 0.04, -0.04, 599, 0.27532881355932204, 0.2832, 0.267, 59, , , , , , , , , , , , , , , , , 0.5099067796610169, 0.5245, 0.4946, 59, -0.19183333333333322, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578768448275863, 2.5934, 2.57327, 58, 31.754550000000002, 31.7669, 31.745, 58, 1440.0597241379312, 1440.909, 1439.752, 58, -1.0108293103448274, -0.8347, -1.0734, 58
2018-08-21 10:21:00, 4305.778333333333, 4524.49, 4245.0, 6, 4313.7716666666665, 4532.49, 4252.99, 6, 7.993333333333335, 8.0, 7.99, 6, 11.391216666666685, 11.393, 11.389, 120, 1491.946283333333, 1491.961, 1491.929, 120, 1006.1555000000006, 1006.19, 1006.07, 60, 7.0, 7.0, 7.0, 60, -1.2259999999999993, -1.22, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.22999999999996, 100.3, 100.1, 30, 295.0, 295.0, 295.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16683936152886766, -0.158843877840923, -0.172550421305971, 12, -0.850333333333334, -0.85, -0.87, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.19887008045977003, 0.200525, 0.197405, 522, 5.136114942528741, 5.158, 5.116, 522, -19.58718390804598, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1286.5, 1301.0, 1272.0, 2, 1543.0, 1606.0, 1480.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0150981375674, 1009.05186901966, 1008.93152785631, 12, 1009.0, 1009.0, 1009.0, 60, 100.24166666666669, 100.3, 100.2, 12, -0.06750000000000005, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.46896551724137, 103.9, 102.9, 29, , , , , 333.3540344238281, 344.6, 323.7, 600, 153.35403442382812, 164.60000000000002, 143.7, 600, 7.353666666666673, 9.5, 4.8, 600, 358.1532897949219, 360.0, 1.1, 289, 178.146728515625, 193.2, 148.2, 288, 359.0085144042969, 359.218139648438, 358.873962402344, 11, 18.436372756958008, 19.0, 17.5, 11, 12.97272777557373, 13.199999999999989, 12.699999999999989, 11, 325.20001220703125, 325.2, 325.2, 11, 325.20001220703125, 325.2, 325.2, 11, 38.6196174621582, 53.9870343541926, 8.1426005520908, 288, 218.61961364746094, 233.987034354193, 188.142600552091, 288, 39.53217697143555, 39.7524223327637, 39.394847869873, 11, 59.21739959716797, 59.926914242684006, 58.365970014948005, 11, 53.74317932128906, 53.987034354193014, 53.4505602034915, 11, 5.137043476104736, 5.13704348258301, 5.13704348258301, 11, 5.137043476104736, 5.13704348258301, 5.13704348258254, 11, 4.026081085205078, 360.0, 1.1, 600, 184.0260772705078, 202.3, 174.89999999999998, 600, 8.104500000000003, 9.7, 5.4, 600, 8.261245674740483, 9.7, 6.4, 289, 8.151622178258263, 8.17026279391424, 8.13080650744202, 11, 8.234724756212644, 9.68, 6.62, 289, 9.634545454545453, 9.68, 9.63, 11, 10.0, 10.0, 10.0, 11, 9.42727272727273, 9.7, 9.4, 11, 6.299999999999998, 6.3, 6.3, 11, 8.123918155579265, 9.55842621762047, 6.26519415783407, 289, 8.014080145392885, 8.03320825021786, 7.99215011936561, 11, 8.097404102419983, 9.53782114968805, 6.48350542561181, 289, 9.49428763968927, 9.53782114968805, 9.48993428868939, 11, 9.859409023943448, 9.85940902394345, 9.85940902394345, 11, 9.283868295742241, 9.55842621762047, 9.25641250355442, 11, 6.154488635232311, 6.15448863523231, 6.15448863523231, 11, , , , , , , , , 243.66737365722656, 244.922, 241.89, 61, , , , , 102026.16666666667, 102057.0, 101958.0, 60, 40.5, 40.5, 40.5, 539, 8935.895813075, 8935.8968088, 8935.8948124, 60, 89.59826355125, 89.5982801466667, 89.5982468733333, 60, 2226.7126753850007, 2226.9956565, 2226.427405, 60, 22.44521125641667, 22.4499276083333, 22.44045675, 60, , , , , , , , , 243.45472717285156, 244.05, 242.28, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 102025.5299999998, 102057.28, 101957.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.86426544189453, 39.9, 39.83, 600, 39.86426544189453, 39.9, 39.83, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, 0.0, -0.01, 600, -0.8833222036727859, -0.78, -0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.894121424037, 8935.895114, 8935.893133, 599, 89.59823535706747, 89.5982519, 89.5982188833333, 599, 2226.6750334323865, 2226.962915, 2226.381271, 599, 22.444583890539803, 22.4493819166667, 22.43968785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6997499999999929, 0.7, 0.69, 600, 0.0005500000000000002, 0.04, -0.04, 600, 0.16996666666666807, 0.17, 0.16, 600, 0.00016666666666666685, 0.05, -0.04, 600, -0.025166666666666653, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.2730245901639345, 0.2809, 0.2653, 61, , , , , , , , , , , , , , , , , 0.5056426229508196, 0.5202, 0.4914, 61, -0.19716666666666655, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.6013921052631583, 2.60827, 2.59392, 57, 31.76883157894737, 31.7763, 31.7629, 57, 1441.38098245614, 1441.788, 1440.938, 57, -0.7354964912280701, -0.6496, -0.8289, 57
2018-08-21 10:22:00, 4319.316666666667, 4412.21, 4249.05, 6, 4327.31, 4420.2, 4257.05, 6, 7.993333333333333, 8.0, 7.99, 6, 11.384157024793405, 11.391, 11.379, 121, 1491.948132231405, 1491.968, 1491.932, 121, 1006.1460000000004, 1006.17, 1006.12, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.0965517241379, 100.1, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1377.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2083.0, 2198.0, 1968.0, 2, -0.186269121016664, -0.186269121016664, -0.186269121016664, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.19659970554493322, 0.197614, 0.195927, 523, 5.136156787762913, 5.158, 5.116, 523, -19.605506692160628, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1355.5, 1372.0, 1339.0, 2, 1524.5, 1550.0, 1499.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.0067408458609, 1009.03181189881, 1008.98166972812, 12, 1009.0, 1009.0, 1009.0, 60, 100.10000000000001, 100.1, 100.1, 12, -0.07633333333333338, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.0333333333333, 103.2, 102.8, 30, , , , , 334.183349609375, 344.6, 325.6, 601, 154.18336486816406, 164.60000000000002, 145.60000000000002, 601, 7.232612312811978, 8.9, 5.2, 601, 358.72186279296875, 360.0, 1.1, 289, 178.72637939453125, 190.2, 150.3, 290, 359.178955078125, 359.409118652344, 359.039825439453, 12, 17.5, 17.5, 17.5, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 325.4499206542969, 328.2, 325.2, 12, 39.21146011352539, 50.8839288617429, 10.3243352716296, 290, 219.21145629882812, 230.883928861743, 190.32433527163, 290, 39.68761444091797, 39.9163093566895, 39.542667388916, 12, 58.365970611572266, 58.365970014948005, 58.365970014948005, 12, 53.98703384399414, 53.987034354193014, 53.9870343541926, 12, 5.137043476104736, 5.13704348258301, 5.13704348258301, 12, 5.637841701507568, 8.1426005520908, 5.13704348258301, 12, 4.314184665679932, 360.0, 1.1, 601, 184.3038787841797, 192.1, 174.89999999999998, 600, 8.198336106489185, 9.4, 6.4, 601, 8.298269896193775, 9.4, 6.9, 289, 8.167803549326752, 8.18086355785836, 8.14948096885813, 12, 8.330874488832967, 9.32, 7.12, 289, 9.680000000000001, 9.68, 9.68, 12, 10.0, 10.0, 10.0, 12, 9.700000000000001, 9.7, 9.7, 12, 6.299999999999998, 6.3, 6.3, 12, 8.16031959214554, 9.25980202722165, 6.75838215097256, 289, 8.029411748344573, 8.04396193026056, 8.0099162132447, 12, 8.19279149932194, 9.17871724198195, 6.98371613371148, 289, 9.537821149688051, 9.53782114968805, 9.53782114968805, 12, 9.859409023943448, 9.85940902394345, 9.85940902394345, 12, 9.558426217620468, 9.55842621762047, 9.55842621762047, 12, 6.154488635232311, 6.15448863523231, 6.15448863523231, 12, , , , , , , , , 243.8446502685547, 245.15, 242.376, 60, , , , , 102126.16666666667, 102157.0, 102058.0, 60, 40.5, 40.5, 40.5, 542, 8935.893775308336, 8935.8947795, 8935.8927844, 60, 89.59822958847221, 89.598246325, 89.5982130733333, 60, 2226.1324573966663, 2226.4176119, 2225.8487445, 60, 22.435540956611113, 22.4402935316667, 22.4308124083333, 60, , , , , , , , , 243.55142211914062, 244.17, 243.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 102125.5299999998, 102157.28, 102057.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.83552551269531, 39.87, 39.81, 601, 39.83552551269531, 39.87, 39.81, 601, 0.0, 0.0, 0.0, 601, -0.003926788685524116, -0.0, -0.01, 601, -0.773078202995005, -0.63, -0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.892137000006, 8935.89313, 8935.891182, 601, 89.59820228333344, 89.5982188333333, 89.5981863666667, 601, 2226.0891320083183, 2226.380308, 2225.795433, 601, 22.43481886680532, 22.4396718, 22.4299238833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4083194675541049, 1.5, 1.4, 1202, 0.6999667221297764, 0.7, 0.69, 601, 1.663893510815304e-05, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, -0.0006489184692179701, 0.04, -0.03, 601, -0.00898502495840267, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783723, 0.04, -0.05, 601, 0.2740216666666667, 0.2814, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5074933333333334, 0.5211, 0.4936, 60, -0.21366666666666675, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.589103793103449, 2.60776, 2.58166, 58, 31.753158620689668, 31.7669, 31.7463, 58, 1440.6895344827585, 1441.769, 1440.254, 58, -0.8774241379310342, -0.6526, -0.9682, 58
2018-08-21 10:23:00, 4247.110000000001, 4249.08, 4245.14, 2, 4255.110000000001, 4257.08, 4253.14, 2, 8.0, 8.0, 8.0, 2, 11.382425000000008, 11.385, 11.38, 120, 1491.9477333333327, 1491.956, 1491.938, 120, 1006.1325000000004, 1006.16, 1006.1, 60, 7.0, 7.0, 7.0, 60, -1.2020000000000013, -1.2, -1.22, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.15000000000000005, -0.1, -0.2, 30, 100.15666666666667, 100.7, 99.9, 30, 426.0, 557.0, 295.0, 4, 754.0, 820.0, 688.0, 4, 3674.0, 3674.0, 3674.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10729752398833627, 0.206720089181829, -0.213743081349776, 12, -0.8523333333333339, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19545904414587323, 0.196136, 0.19459, 521, 5.135508637236093, 5.158, 5.116, 521, -19.619808061420365, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1395.5, 1401.0, 1390.0, 2, 1370.5, 1402.0, 1339.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9939732018775, 1009.02178333091, 1008.96105612957, 12, 1009.0, 1009.0, 1009.0, 60, 100.375, 103.0, 99.9, 12, -0.05266666666666658, -0.03, -0.08, 60, -0.14482758620689656, -0.1, -0.2, 29, 103.37586206896552, 104.2, 103.0, 29, , , , , 333.587890625, 339.9, 327.0, 600, 153.587890625, 159.89999999999998, 147.0, 600, 7.063833333333339, 8.4, 5.5, 600, 352.7782287597656, 360.0, 1.1, 288, 172.77822875976562, 188.8, 147.0, 288, 358.6211853027344, 358.977325439453, 358.373199462891, 12, 17.5, 17.5, 17.5, 12, 11.950044631958008, 13.199999999999989, 10.199999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 327.5, 328.2, 327.0, 12, 33.146484375, 49.4680543458323, 6.87567631369209, 288, 213.146484375, 229.468054345832, 186.875676313692, 288, 39.115325927734375, 39.4732284545898, 38.8483352661133, 12, 58.365970611572266, 58.365970014948005, 58.365970014948005, 12, 52.50679016113281, 53.9870343541926, 50.8839288617429, 12, 5.137043476104736, 5.13704348258301, 5.13704348258301, 12, 7.403557300567627, 8.1426005520908, 6.87567631369209, 12, 3.6371407508850098, 360.0, 1.1, 600, 183.6485595703125, 190.5, 171.70000000000005, 601, 7.339333333333339, 8.6, 6.1, 600, 7.459027777777775, 8.6, 6.2, 288, 8.10552134930166, 8.15928744379107, 8.0549636803874, 12, 7.4437684806542945, 8.45, 6.42727272727273, 289, 9.680000000000001, 9.68, 9.68, 12, 10.0, 10.0, 10.0, 12, 9.683333333333335, 9.7, 9.5, 12, 6.250000000000001, 6.3, 6.2, 12, 7.32395331467637, 8.46088769912958, 6.0612729234716, 288, 7.967495276645196, 8.02244386398794, 7.91899188341613, 12, 7.308724052774968, 8.30974910716775, 6.28716398315092, 289, 9.537821149688051, 9.53782114968805, 9.53782114968805, 12, 9.859409023943448, 9.85940902394345, 9.85940902394345, 12, 9.525388124265605, 9.55842621762047, 9.25980202722165, 12, 6.107880779351955, 6.15448863523231, 6.0612729234716, 12, 0.86, 0.86, 0.86, 1, , , , , 243.85986328125, 245.574, 242.297, 60, , , , , 102226.16666666667, 102257.0, 102158.0, 60, 40.49851608276367, 40.5, 40.4, 539, 8935.891768085, 8935.8927517, 8935.8907853, 60, 89.59819613475, 89.5982125283333, 89.598179755, 60, 2225.5540835283336, 2225.8390344, 2225.2694347, 60, 22.42590139213888, 22.4306505733333, 22.421157245, 60, , , , , , , , , 243.5834503173828, 244.43, 242.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 102225.5299999998, 102257.28, 102157.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.83675003051758, 39.87, 39.8, 600, 39.83675003051758, 39.87, 39.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.1107500000000017, -0.95, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.890214378334, 8935.891179, 8935.889253, 600, 89.59817023963888, 89.5981863166667, 89.5981542166667, 600, 2225.499330331665, 2225.794457, 2225.204664, 600, 22.424988838861125, 22.4299076166667, 22.4200777333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00044999999999999955, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.0009833333333333335, 0.04, -0.04, 600, 0.04416666666666669, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.04, -0.05, 600, 0.2739899999999999, 0.2845, 0.267, 60, , , , , , , , , , , , , , , , , 0.5074266666666667, 0.5268, 0.4944, 60, -0.13616666666666666, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575916724137931, 2.58118, 2.5731, 58, 31.747794827586215, 31.7557, 31.7444, 58, 1439.9082413793105, 1440.229, 1439.738, 58, -1.0408948275862067, -0.9732, -1.0766, 58
2018-08-21 10:24:00, 4250.772, 4253.8, 4247.95, 5, 4258.772, 4261.8, 4255.95, 5, 8.0, 8.0, 8.0, 5, 11.383625000000006, 11.386, 11.382, 120, 1491.9482249999992, 1491.962, 1491.934, 120, 1006.1020000000003, 1006.13, 1006.06, 60, 7.0, 7.0, 7.0, 60, -1.1959999999999993, -1.19, -1.2, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.28039999999999965, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.43000000000006, 100.7, 100.3, 30, 426.0, 557.0, 295.0, 4, 770.5, 820.0, 721.0, 4, 3690.5, 3707.0, 3674.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13832141834351347, -0.104138808217556, -0.158843877840923, 12, -0.8530000000000005, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19377195393474095, 0.194795, 0.192569, 521, 5.135952015355091, 5.158, 5.116, 521, -19.60957773512477, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1398.5, 1409.0, 1388.0, 2, 1179.5, 1180.0, 1179.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9632837561843, 1008.99169770829, 1008.92149846196, 12, 1009.0, 1009.0, 1009.0, 60, 100.44999999999999, 100.7, 100.3, 12, -0.01950000000000001, 0.0, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.81, 104.2, 103.4, 30, , , , , 333.1246337890625, 344.9, 318.2, 599, 153.12461853027344, 164.89999999999998, 138.2, 599, 6.661602671118526, 8.6, 4.1, 599, 357.1871032714844, 360.0, 1.1, 288, 177.18710327148438, 187.4, 149.89999999999998, 288, 358.1217041015625, 358.323364257812, 358.056427001953, 12, 17.041669845581055, 17.5, 16.400000000000006, 12, 9.899999618530273, 10.199999999999989, 9.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 327.0, 327.0, 327.0, 12, 37.58285140991211, 47.9403641867318, 9.9167447614657, 288, 217.58285522460938, 227.940364186732, 189.916744761466, 288, 38.589012145996094, 38.8061103820801, 38.4908714294434, 12, 57.90641403198242, 58.365970014948005, 57.26302685048799, 12, 50.499237060546875, 50.8839288617429, 49.468054345832, 12, 5.137043476104736, 5.13704348258301, 5.13704348258301, 12, 6.875676155090332, 6.87567631369209, 6.875676313691997, 12, 0.31807050108909607, 360.0, 1.1, 598, 180.3180694580078, 187.4, 172.29999999999995, 598, 7.692642140468224, 8.5, 7.0, 598, 7.751388888888883, 8.6, 7.2, 288, 8.029555366961533, 8.06302317537184, 8.01083044982696, 12, 7.75810579664238, 8.49, 7.23, 287, 9.680000000000001, 9.68, 9.68, 12, 10.0, 10.0, 10.0, 12, 9.016666666666667, 9.4, 8.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.6124264514646, 8.47784289282318, 7.05845084234114, 288, 7.8919819428692355, 7.92527597641297, 7.87454320393817, 12, 7.619173073737654, 8.36765891406099, 7.09978932215285, 287, 9.537821149688051, 9.53782114968805, 9.53782114968805, 12, 9.859409023943448, 9.85940902394345, 9.85940902394345, 12, 8.878840516789516, 9.25630979886011, 8.47784289282318, 12, 6.061272923471599, 6.0612729234716, 6.0612729234716, 12, , , , , , , , , 243.5281524658203, 244.822, 242.238, 60, , , , , 102326.16666666667, 102357.0, 102258.0, 60, 40.44192886352539, 40.5, 40.4, 539, 8935.889757963334, 8935.8907517, 8935.8887601, 60, 89.59816263272222, 89.598179195, 89.5981460016667, 60, 2224.973344908333, 2225.2597047, 2224.687502, 60, 22.41622241513888, 22.4209950783333, 22.4114583666667, 60, , , , , , , , , 243.32839965820312, 244.39, 242.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 102325.5314166666, 102357.28, 102257.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.85900115966797, 39.89, 39.82, 600, 39.85900115966797, 39.89, 39.82, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, -0.0, 600, -1.2654000000000036, -1.1, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.888263123334, 8935.889249, 8935.887296, 600, 89.59813771872223, 89.59815415, 89.5981216, 600, 2224.911212974999, 2225.20368, 2224.62063, 600, 22.415186882916665, 22.4200613333333, 22.4103438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5186666666666582, 1.6, 1.4, 1200, 0.6998999999999928, 0.7, 0.69, 600, 0.0014333333333333342, 0.04, -0.03, 600, 0.16916666666666766, 0.17, 0.16, 600, 1.2432184911167118e-19, 0.04, -0.05, 600, 0.00849999999999999, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3899999999999888, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999985, 0.04, -0.06, 600, 0.27399166666666663, 0.2813, 0.2677, 60, , , , , , , , , , , , , , , , , 0.5074449999999999, 0.521, 0.4957, 60, -0.15254237288135591, -0.08, -0.17, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731246551724136, 2.57478, 2.57165, 58, 31.74866206896552, 31.7521, 31.745, 58, 1439.7357931034478, 1439.83, 1439.647, 58, -1.0774344827586206, -1.0583, -1.096, 58
2018-08-21 10:25:00, 4281.083333333333, 4338.87, 4249.98, 3, 4289.086666666667, 4346.88, 4257.98, 3, 8.003333333333332, 8.01, 8.0, 3, 11.383041666666681, 11.386, 11.38, 120, 1491.956733333334, 1491.965, 1491.947, 120, 1006.1001639344263, 1006.12, 1005.99, 61, 7.0, 7.0, 7.0, 61, -1.1899999999999988, -1.19, -1.19, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.2711999999999997, -0.27, -0.29, 50, -0.13333333333333341, -0.1, -0.2, 30, 100.37000000000003, 100.5, 100.3, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.049829182380368896, 0.353217956005437, -0.158843877840923, 12, -0.8536666666666671, -0.85, -0.87, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.1915524674329504, 0.192682, 0.188882, 522, 5.13599425287357, 5.158, 5.116, 522, -19.590478927203076, -18.36, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1442.0, 1456.0, 1428.0, 2, 1727.0, 1857.0, 1597.0, 2, 1005.9833333333333, 1006.0, 1005.0, 60, 1008.9654660408041, 1008.98166907447, 1008.91146976297, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 100.675, 104.1, 100.3, 12, -0.03483333333333336, -0.02, -0.08, 60, -0.12666666666666673, -0.1, -0.2, 30, 104.11666666666666, 104.2, 103.8, 30, , , , , 330.6250305175781, 337.5, 320.6, 601, 150.62503051757812, 157.5, 140.60000000000002, 601, 7.141430948419297, 9.3, 5.0, 601, 353.2649841308594, 360.0, 1.1, 288, 173.2649688720703, 188.5, 143.3, 288, 357.5152893066406, 358.006134033203, 357.015960693359, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 8.441666603088379, 8.800000000000011, 8.0, 12, 324.72503662109375, 325.2, 323.3, 12, 326.3086242675781, 328.0, 323.3, 12, 33.55172348022461, 49.0755216793652, 3.13606689013295, 288, 213.55172729492188, 229.075521679365, 183.136066890133, 288, 37.95380401611328, 38.4543991088867, 37.4394798278809, 12, 57.26302719116211, 57.26302685048799, 57.26302685048799, 12, 49.04017639160156, 49.468054345832, 48.667185843297005, 12, 4.636837482452393, 5.13704348258301, 3.1360668901330087, 12, 6.21591854095459, 7.944436347513005, 3.1360668901330087, 12, 0.15851357579231262, 360.0, 1.1, 601, 180.15850830078125, 188.5, 170.89999999999998, 601, 7.8219633943427835, 9.0, 6.1, 601, 7.9027777777777795, 9.3, 6.2, 288, 7.990720626276976, 8.01176470588233, 7.97033575631704, 12, 7.889921358917898, 9.1, 6.61818181818182, 289, 9.680000000000001, 9.68, 9.68, 12, 10.0, 10.0, 10.0, 12, 8.766666666666667, 9.3, 8.6, 12, 6.200000000000002, 6.2, 6.2, 12, 7.766159015942585, 9.18234601515837, 6.05740871145964, 288, 7.853402548752716, 7.87468190245045, 7.83153510208883, 12, 7.753097652366867, 8.98020738128983, 6.4827651339701, 289, 9.537821149688051, 9.53782114968805, 9.53782114968805, 12, 9.859409023943448, 9.85940902394345, 9.85940902394345, 12, 8.642679407725037, 9.18234601515837, 8.47784289282318, 12, 6.058696782130295, 6.0612729234716, 6.05740871145964, 12, , , , , , , , , 243.66571044921875, 245.787, 241.587, 60, , , , , 102426.16666666667, 102457.0, 102358.0, 60, 40.400184631347656, 40.5, 40.4, 542, 8935.887721185, 8935.8887267, 8935.8867207, 60, 89.59812868641667, 89.598145445, 89.5981120116667, 60, 2224.392923296666, 2224.6778397, 2224.1076911, 60, 22.40654872161111, 22.4112973283333, 22.4017948516667, 60, , , , , , , , , 243.49752807617188, 244.98, 242.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 102425.53983333355, 102457.29, 102357.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.8515510559082, 39.89, 39.83, 599, 39.8515510559082, 39.89, 39.83, 599, 0.0, 0.0, 0.0, 599, 0.001869782971619367, 0.01, 0.0, 599, -1.2086310517529208, -0.99, -1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.886299969952, 8935.887293, 8935.88532, 599, 89.59810499949923, 89.59812155, 89.5980886666667, 599, 2224.3292377579314, 2224.619646, 2224.037967, 599, 22.405487295965504, 22.4103274333333, 22.4006327833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5183639398998259, 1.6, 1.5, 1198, 0.6998664440734486, 0.7, 0.69, 599, -0.00045075125208681127, 0.04, -0.05, 599, 0.16979966611018496, 0.17, 0.16, 599, 0.0010183639398998335, 0.03, -0.04, 599, 0.005008347245409028, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3367278797996465, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818035, 0.04, -0.04, 599, 0.2746166666666667, 0.2842, 0.2648, 60, , , , , , , , , , , , , , , , , 0.5085883333333333, 0.5262, 0.4904, 60, -0.17393442622950808, -0.17, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574898596491228, 2.57655, 2.57311, 57, 31.749405263157893, 31.7532, 31.7455, 57, 1439.8414561403508, 1439.933, 1439.739, 57, -1.0554280701754386, -1.0366, -1.077, 57
2018-08-21 10:26:00, 4254.392000000001, 4260.92, 4248.6, 5, 4262.388000000001, 4268.92, 4256.6, 5, 7.996, 8.0, 7.99, 5, 11.383158333333323, 11.388, 11.379, 120, 1491.9838750000001, 1492.0, 1491.957, 120, 1006.0781666666667, 1006.1, 1006.03, 60, 7.0, 7.0, 7.0, 60, -1.2260655737704913, -1.19, -1.23, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.2707999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.06, 100.3, 99.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 3904.0, 3904.0, 3904.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18970691546499552, -0.158843877840923, -0.213743081349776, 12, -0.8543333333333337, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18962370498084305, 0.190677, 0.188697, 522, 5.136114942528744, 5.158, 5.116, 522, -19.60084291187741, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1509.0, 1526.0, 1492.0, 2, 2070.5, 2219.0, 1922.0, 2, 1006.0, 1006.0, 1006.0, 61, 1008.9398835431758, 1008.96161186771, 1008.92149798967, 12, 1008.983606557377, 1009.0, 1008.0, 61, 100.075, 100.3, 99.9, 12, -0.0786666666666667, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.2466666666667, 104.0, 102.9, 30, , , , , 331.4859924316406, 342.5, 318.0, 601, 151.48597717285156, 162.5, 138.0, 601, 7.5083194675540685, 9.2, 4.8, 601, 356.9302062988281, 360.0, 1.1, 288, 176.93020629882812, 186.8, 147.8, 288, 357.0702819824219, 357.215240478516, 356.969635009766, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 8.5, 8.5, 8.5, 11, 323.29998779296875, 323.3, 323.3, 11, 323.29998779296875, 323.3, 323.3, 11, 37.28424072265625, 47.3127810774591, 7.63346905016442, 288, 217.28424072265625, 227.312781077459, 187.633469050164, 288, 37.49747085571289, 37.6308288574219, 37.3829803466797, 11, 57.26302719116211, 57.26302685048799, 57.26302685048799, 11, 49.075523376464844, 49.07552167936501, 49.07552167936501, 11, 3.1360666751861572, 3.1360668901330087, 3.1360668901330087, 11, 3.1360666751861572, 3.1360668901330087, 3.1360668901330087, 11, 359.9454345703125, 360.0, 1.1, 600, 179.94544982910156, 186.8, 170.10000000000002, 600, 8.514166666666675, 9.3, 7.4, 600, 8.549305555555552, 9.3, 7.4, 288, 8.030571123484759, 8.05320179993074, 8.01325259515568, 11, 8.554232954545455, 9.28, 7.52, 288, 9.680000000000001, 9.68, 9.68, 11, 10.0, 10.0, 10.0, 11, 9.299999999999999, 9.3, 9.3, 11, 6.200000000000002, 6.2, 6.2, 11, 8.410410285684017, 9.16093501094545, 7.25768966876027, 288, 7.893043059525573, 7.91528694235527, 7.87601573709803, 11, 8.415484681124003, 9.1406478198436, 7.37949478247293, 288, 9.537821149688051, 9.53782114968805, 9.53782114968805, 11, 9.859409023943448, 9.85940902394345, 9.85940902394345, 11, 9.182346015158371, 9.18234601515837, 9.18234601515837, 11, 6.057408711459641, 6.05740871145964, 6.05740871145964, 11, , , , , , , , , 243.16726684570312, 244.651, 241.938, 60, , , , , 102526.16666666667, 102557.0, 102458.0, 60, 40.400001525878906, 40.4, 40.4, 539, 8935.885671336666, 8935.8866871, 8935.8846594, 60, 89.59809452227775, 89.5981114516667, 89.5980776566667, 60, 2223.81354214, 2224.097976, 2223.5287478, 60, 22.396892369, 22.4016329333333, 22.3921457966667, 60, , , , , , , , , 243.11244201660156, 243.8, 242.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 102525.54000000021, 102557.29, 102457.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.84865188598633, 39.86, 39.83, 600, 39.84865188598633, 39.86, 39.83, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.01, -0.01, 600, -1.3350415973377696, -1.2, -1.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.88427639101, 8935.885316, 8935.883234, 601, 89.59807127318355, 89.5980886, 89.5980539, 601, 2223.749495134775, 2224.037004, 2223.459141, 601, 22.395824918912925, 22.4006167333333, 22.3909856833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.0005, 0.03, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.00030000000000000003, 0.05, -0.04, 600, 0.08966666666666673, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0015000000000000007, 0.05, -0.04, 600, 0.27402499999999996, 0.2835, 0.2628, 60, , , , , , , , , , , , , , , , , 0.507505, 0.5251, 0.4867, 60, -0.20316666666666638, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572581896551724, 2.57655, 2.56987, 58, 31.746972413793106, 31.7531, 31.7434, 58, 1439.7081551724136, 1439.937, 1439.547, 58, -1.0827879310344828, -1.0358, -1.1163, 58
2018-08-21 10:27:00, 4248.293333333334, 4253.46, 4241.54, 3, 4256.29, 4261.45, 4249.54, 3, 7.996666666666667, 8.0, 7.99, 3, 11.389633333333347, 11.393, 11.387, 120, 1491.9906916666655, 1491.998, 1491.983, 120, 1006.0751666666666, 1006.11, 1006.06, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2703999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.00666666666665, 100.2, 99.9, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20114830737075343, -0.186269121016664, -0.213743081349776, 12, -0.856666666666667, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18841748176583523, 0.188861, 0.188134, 521, 5.135548944337818, 5.158, 5.116, 521, -19.60560460652592, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1529.5, 1531.0, 1528.0, 2, 1920.0, 2048.0, 1792.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9357047663966, 1008.97163990098, 1008.92149777347, 12, 1009.0, 1009.0, 1009.0, 60, 99.99166666666666, 100.1, 99.9, 12, -0.06483333333333338, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.65333333333332, 104.1, 103.0, 30, , , , , 331.08795166015625, 340.2, 324.1, 599, 151.08795166015625, 160.20000000000005, 144.10000000000002, 599, 7.5312186978297175, 8.7, 5.2, 599, 357.6127624511719, 360.0, 1.1, 288, 177.6127471923828, 192.4, 150.3, 288, 356.7562561035156, 356.996612548828, 356.5380859375, 12, 15.875044822692871, 16.400000000000006, 14.300000000000011, 12, 8.182771682739258, 12.400000000000006, 6.800000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 324.049560546875, 327.8, 323.3, 12, 37.97373580932617, 53.0600154636745, 10.1819325559973, 288, 217.97373962402344, 233.060015463675, 190.181932555997, 288, 37.16843795776367, 37.4011154174805, 36.933708190918, 12, 56.53521728515625, 57.26302685048799, 55.0794738049468, 12, 48.71072006225586, 53.0600154636745, 47.31278107745899, 12, 3.1360669136047363, 3.1360668901330087, 3.13606689013295, 12, 4.259984016418457, 7.63346905016442, 3.1360668901330087, 12, 359.04150390625, 360.0, 1.1, 600, 179.04150390625, 193.2, 171.5, 600, 8.426833333333336, 9.8, 6.8, 600, 8.44826388888889, 9.8, 6.8, 288, 8.086849308287848, 8.11914819944598, 8.06185531325715, 12, 8.464494773519169, 9.74, 7.26, 287, 9.714999999999998, 9.74, 9.68, 12, 10.0, 10.0, 10.0, 12, 9.616666666666665, 9.8, 9.3, 12, 6.200000000000002, 6.2, 6.2, 12, 8.307781057211473, 9.65969530051194, 6.66251149210363, 288, 7.9494149112183505, 7.98022412339007, 7.92429742901976, 12, 8.323805556704565, 9.59875654946734, 7.12369208654183, 287, 9.573366799559302, 9.59875654946734, 9.53782114968805, 12, 9.859409023943448, 9.85940902394345, 9.85940902394345, 12, 9.47942831146512, 9.65969530051194, 9.18234601515837, 12, 6.057408711459641, 6.05740871145964, 6.05740871145964, 12, , , , , , , , , 243.44546508789062, 244.533, 242.165, 59, , , , , 102626.16666666667, 102657.0, 102558.0, 60, 40.400001525878906, 40.4, 40.4, 540, 8935.883610750001, 8935.8846254, 8935.8826032, 60, 89.5980601791667, 89.59807709, 89.5980433866667, 60, 2223.2307776933344, 2223.5189405, 2222.9455699, 60, 22.38717962822222, 22.3919823416667, 22.382426165, 60, , , , , , , , , 243.35232543945312, 243.99, 242.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 102625.59299500853, 102657.39, 102557.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.836936950683594, 39.87, 39.81, 601, 39.836936950683594, 39.87, 39.81, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.4633277870216344, -1.29, -1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.882174685528, 8935.883231, 8935.88112, 601, 89.59803624475867, 89.59805385, 89.5980186666667, 601, 2223.1636366123153, 2223.458169, 2222.870751, 601, 22.38606061020523, 22.3909694833333, 22.3811791833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00019966722129783658, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, -0.0001830282861896838, 0.04, -0.05, 601, -0.025457570715474217, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00033277870216306125, 0.04, -0.05, 601, 0.275506779661017, 0.2885, 0.2687, 59, , , , , , , , , , , , , , , , , 0.5102406779661015, 0.5343, 0.4976, 59, -0.1418333333333333, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748817241379323, 2.57689, 2.57137, 58, 31.749843103448278, 31.7531, 31.7451, 58, 1439.8389827586211, 1439.957, 1439.631, 58, -1.0560586206896552, -1.0315, -1.0992, 58
2018-08-21 10:28:00, 4251.259999999999, 4252.74, 4249.5, 3, 4259.263333333333, 4260.74, 4257.51, 3, 8.003333333333332, 8.01, 8.0, 3, 11.390183333333322, 11.394, 11.383, 120, 1491.9287749999996, 1491.986, 1491.833, 120, 1006.077833333333, 1006.11, 1006.06, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2719999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.26551724137927, 100.3, 100.2, 29, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16341272566260565, -0.158843877840923, -0.172550421305971, 12, -0.8583333333333335, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1882738413001911, 0.188648, 0.187344, 523, 5.135152963671134, 5.137, 5.116, 523, -19.593862332695988, -18.78, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1558.5, 1562.0, 1555.0, 2, 1975.5, 1993.0, 1958.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9390473267043, 1008.97163987974, 1008.92149747975, 12, 1009.0, 1009.0, 1009.0, 60, 100.26666666666665, 100.3, 100.2, 12, -0.07133333333333333, -0.06, -0.08, 60, -0.15517241379310343, -0.1, -0.2, 29, 103.78620689655173, 104.2, 103.4, 29, , , , , 331.7041015625, 338.0, 323.3, 600, 151.7041015625, 158.0, 143.3, 600, 7.597000000000001, 8.9, 4.3, 600, 355.5364990234375, 360.0, 1.1, 289, 175.5364990234375, 187.1, 148.2, 289, 356.28302001953125, 356.417297363281, 356.163635253906, 12, 14.025006294250488, 14.300000000000011, 13.199999999999989, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 327.98333740234375, 328.0, 327.8, 12, 35.865299224853516, 47.627454395952, 8.07416661154676, 289, 215.86529541015625, 227.627454395952, 188.074166611547, 289, 36.685142517089844, 36.8036766052246, 36.568904876709, 12, 54.80636978149414, 55.0794738049468, 53.9870343541926, 12, 53.06001663208008, 53.0600154636745, 53.0600154636745, 12, 3.1360669136047363, 3.13606689013295, 3.13606689013295, 12, 7.912135601043701, 8.07416661154676, 7.89740526805521, 12, 0.8699436187744141, 360.0, 1.1, 600, 180.8699493408203, 189.6, 170.10000000000002, 600, 8.339833333333331, 9.8, 7.4, 600, 8.398961937716257, 9.8, 7.4, 289, 8.102293857244183, 8.11215373961218, 8.09292894280762, 12, 8.391406102547974, 9.6, 7.43, 289, 9.739999999999998, 9.74, 9.74, 12, 9.933333333333332, 10.0, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.261242182774167, 9.65441873318596, 7.2579468394827, 289, 7.9639478680689395, 7.97440121591992, 7.95370600502424, 12, 8.253917040885725, 9.45697657120352, 7.29848437217794, 289, 9.59875654946734, 9.59875654946734, 9.59875654946734, 12, 9.776309115757579, 9.85940902394345, 9.65969530051194, 12, 9.65969530051194, 9.65969530051194, 9.65969530051194, 12, 6.057408711459641, 6.05740871145964, 6.05740871145964, 12, , , , , 1.188, 1.188, 1.188, 1, 243.887939453125, 245.715, 242.35, 61, , , , , 102726.16666666667, 102757.0, 102658.0, 60, 40.400001525878906, 40.4, 40.4, 539, 8935.881591831665, 8935.8825702, 8935.880621, 60, 89.59802653052776, 89.5980428366667, 89.59801035, 60, 2222.649935433333, 2222.9358482, 2222.3624191, 60, 22.377498923888883, 22.3822641366667, 22.372706985, 60, , , , , , , , , 243.71551513671875, 244.7, 242.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 102725.70666666688, 102757.39, 102657.49, 600, 0.6220833333333484, 0.7, 0.6, 1200, 39.82621765136719, 39.85, 39.8, 600, 39.82621765136719, 39.85, 39.8, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, -0.0, 600, -1.0404500000000005, 0.82, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.880088485, 8935.881116, 8935.879021, 600, 89.59800147475003, 89.5980186, 89.5979836833333, 600, 2222.578907253332, 2222.86979, 2222.290606, 600, 22.37631512088889, 22.3811631666667, 22.3715101, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5712500000000018, 1.8, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, -9.999999999999954e-05, 0.03, -0.04, 600, 0.010833333333333335, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3845833333333042, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333295, 0.04, -0.05, 600, 0.2739540983606557, 0.2833, 0.2633, 61, , , , , , , , , , , , , , , , , 0.5073590163934426, 0.5247, 0.4876, 61, -0.19550000000000026, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573862931034483, 2.57801, 2.57125, 58, 31.747270689655153, 31.7557, 31.7443, 58, 1439.7850862068967, 1440.023, 1439.635, 58, -1.0666741379310347, -1.0173, -1.0976, 58
2018-08-21 10:29:00, 4259.4625, 4286.45, 4245.79, 4, 4267.4675, 4294.46, 4253.79, 4, 8.004999999999999, 8.01, 8.0, 4, 11.385808333333319, 11.391, 11.381, 120, 1491.9405166666666, 1491.98, 1491.902, 120, 1006.0764999999999, 1006.1, 1006.03, 60, 7.0, 7.0, 7.0, 60, -1.1566666666666663, -1.15, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2739999999999997, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.15517241379304, 100.2, 100.1, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 1082.0, 1476.0, 688.0, 2, 7.5, 8.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17826654618542645, -0.172550421305971, -0.186269121016664, 12, -0.8623333333333331, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.18968454789272032, 0.190746, 0.188529, 522, 5.135229885057476, 5.137, 5.116, 522, -19.601724137931043, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1594.0, 1604.0, 1584.0, 2, 1732.0, 1746.0, 1718.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9382113719798, 1008.96161108142, 1008.8914120273, 12, 1009.0, 1009.0, 1009.0, 60, 100.15833333333335, 100.2, 100.1, 12, -0.07566666666666669, -0.06, -0.09, 60, -0.17666666666666675, -0.1, -0.2, 30, 103.52000000000001, 103.6, 103.3, 30, , , , , 331.9045715332031, 344.4, 321.9, 600, 151.90457153320312, 164.39999999999998, 141.89999999999998, 600, 6.719166666666669, 8.4, 4.6, 600, 354.0450439453125, 360.0, 1.1, 287, 174.0450439453125, 189.6, 145.39999999999998, 287, 356.0870666503906, 356.267578125, 355.977874755859, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.933436393737793, 12.400000000000006, 9.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 326.333251953125, 328.2, 325.4, 12, 34.341495513916016, 50.2044613318961, 5.18949285439372, 287, 214.34149169921875, 230.204461331896, 185.189492854394, 287, 36.475494384765625, 36.6531639099121, 36.3603324890137, 12, 53.98703384399414, 53.9870343541926, 53.9870343541926, 12, 52.34623718261719, 53.0600154636745, 50.204461331896, 12, 3.1360669136047363, 3.13606689013295, 3.13606689013295, 12, 6.150960922241211, 8.07416661154676, 5.18949285439372, 12, 357.3431396484375, 360.0, 1.1, 600, 177.34312438964844, 189.6, 168.39999999999998, 600, 7.79933333333332, 9.1, 6.5, 600, 7.87909407665505, 9.1, 6.5, 287, 8.103905799312278, 8.11178509532061, 8.09074844074842, 12, 7.885245486221102, 8.96363636363636, 6.66, 287, 9.739999999999998, 9.74, 9.74, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 7.740379533983115, 8.96137689219776, 6.35844774947278, 287, 7.966809507130578, 7.97442378231045, 7.95413372423481, 12, 7.746516438009823, 8.82398978538842, 6.51915479170651, 287, 9.59875654946734, 9.59875654946734, 9.59875654946734, 12, 9.65969530051194, 9.65969530051194, 9.65969530051194, 12, 9.656177588961288, 9.65969530051194, 9.65441873318596, 12, 6.057408711459641, 6.05740871145964, 6.05740871145964, 12, , , , , , , , , 243.36891174316406, 244.697, 241.396, 59, , , , , 102826.16666666667, 102857.0, 102758.0, 60, 40.400001525878906, 40.4, 40.4, 543, 8935.87959348333, 8935.8805872, 8935.8786006, 60, 89.5979932247222, 89.5980097866667, 89.5979766766667, 60, 2222.062894863333, 2222.352627, 2221.7741002, 60, 22.367714914388895, 22.3725437833333, 22.36290167, 60, , , , , , , , , 243.30072021484375, 244.38, 242.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 102825.66021702833, 102857.3, 102757.49, 599, 0.6210991167811706, 0.8, 0.6, 1019, 39.77201843261719, 39.82, 39.71, 600, 39.77201843261719, 39.82, 39.71, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, 0.0, 600, -1.0904006677796354, 0.46, -1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.878125956595, 8935.879017, 8935.877153, 599, 89.59796876594338, 89.5979836166667, 89.59795255, 599, 2221.9899018731217, 2222.289627, 2221.689313, 599, 22.366498364552037, 22.3714937833333, 22.36148855, 599, , , , , 11.64941569282137, 12.0, 10.0, 599, 1.561727183513239, 1.9, 1.5, 1019, 0.6999833333333261, 0.7, 0.69, 600, -0.00013355592654424047, 0.03, -0.04, 599, 0.17000000000000143, 0.17, 0.17, 600, 0.0007679465776293826, 0.03, -0.03, 599, -0.11899999999999997, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3719332679096918, 1.7, 1.3, 1019, 0.0, -0.0, -0.0, 599, -0.001986644407345578, 0.04, -0.04, 599, 0.27493220338983054, 0.2825, 0.268, 59, , , , , , , , , , , , , , , , , 0.5091830508474575, 0.5232, 0.4964, 59, -0.12466666666666666, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574576140350876, 2.57744, 2.57, 57, 31.75005789473685, 31.7558, 31.7441, 57, 1439.8196842105267, 1439.991, 1439.554, 57, -1.060178947368421, -1.0242, -1.1149, 57
2018-08-21 10:30:00, 4250.596666666667, 4254.18, 4246.52, 6, 4258.583333333333, 4262.18, 4254.5, 6, 7.986666666666667, 8.0, 7.98, 6, 11.38950833333332, 11.392, 11.386, 120, 1491.9566499999999, 1491.981, 1491.904, 120, 1006.056666666667, 1006.09, 1005.98, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.2739999999999998, -0.27, -0.29, 50, -0.17333333333333328, -0.1, -0.2, 30, 100.17333333333332, 100.3, 100.0, 30, 278.5, 295.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1082.0, 1476.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08877369302965134, 0.28679929216662, -0.186269121016664, 12, -0.8646666666666664, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1918666660268713, 0.193253, 0.190657, 521, 5.135428023032636, 5.137, 5.116, 521, -19.608790786948184, -18.78, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1617.0, 1618.0, 1616.0, 2, 1631.5, 1734.0, 1529.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9197792772517, 1008.95158247084, 1008.87135486685, 12, 1008.9, 1009.0, 1008.0, 60, 100.75833333333333, 103.6, 100.0, 12, -0.07583333333333334, -0.06, -0.09, 60, -0.16896551724137937, -0.1, -0.2, 29, 103.42068965517244, 103.6, 103.3, 29, , , , , 333.20623779296875, 346.0, 322.8, 600, 153.20623779296875, 166.0, 142.8, 600, 6.944166666666678, 8.8, 5.0, 600, 358.3536376953125, 360.0, 1.1, 287, 178.35365295410156, 189.9, 149.2, 287, 356.2330627441406, 356.456970214844, 356.143920898438, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 9.681818962097168, 9.900000000000006, 9.599999999999994, 11, 323.29998779296875, 323.3, 323.3, 11, 325.3999938964844, 325.4, 325.4, 11, 38.72552490234375, 50.4894509772033, 9.11770069635934, 287, 218.72552490234375, 230.489450977203, 189.117700696359, 287, 36.61479187011719, 36.8220481872559, 36.514720916748, 11, 53.98703384399414, 53.9870343541926, 53.9870343541926, 11, 50.28218460083008, 50.489450977203006, 50.204461331896, 11, 3.1360666751861572, 3.13606689013295, 3.13606689013295, 11, 5.189492702484131, 5.18949285439399, 5.18949285439399, 11, 1.5785709619522095, 360.0, 1.1, 600, 181.5785675048828, 199.0, 172.0, 600, 8.124500000000006, 9.4, 5.8, 600, 8.157839721254357, 9.4, 6.5, 287, 8.119145971093383, 8.12818024263432, 8.10669441553936, 11, 8.163592171717172, 9.2, 6.78, 288, 9.739999999999998, 9.74, 9.74, 11, 9.799999999999999, 9.8, 9.8, 11, 9.654545454545456, 9.8, 9.4, 11, 6.200000000000002, 6.2, 6.2, 11, 8.01852082095858, 9.2565630289726, 6.37199357862705, 287, 7.980842953463164, 7.99011463943054, 7.96834012586154, 11, 8.024110132702416, 9.05763402240854, 6.64964192837762, 288, 9.59875654946734, 9.59875654946734, 9.59875654946734, 11, 9.65969530051194, 9.65969530051194, 9.65969530051194, 11, 9.509743931653832, 9.65441873318596, 9.2565630289726, 11, 6.057408711459641, 6.05740871145964, 6.05740871145964, 11, , , , , , , , , 243.48426818847656, 245.323, 241.108, 60, , , , , 102926.16666666667, 102957.0, 102858.0, 60, 40.400001525878906, 40.4, 40.4, 539, 8935.877585275, 8935.8785678, 8935.8766072, 60, 89.59795975458334, 89.59797613, 89.5979434533333, 60, 2221.4767001449995, 2221.764262, 2221.1899784, 60, 22.35794500241667, 22.3627377, 22.3531663066667, 60, , , , , , , , , 243.3084259033203, 243.95, 242.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 102925.61666666667, 102957.3, 102857.4, 600, 0.65366666666668, 0.7, 0.6, 1200, 39.77611541748047, 39.8, 39.75, 600, 39.77611541748047, 39.8, 39.75, 600, 0.0, 0.0, 0.0, 600, -0.011366666666666572, 0.01, -0.02, 600, -0.7557499999999991, 0.19, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.87607535333, 8935.87715, 8935.87506, 600, 89.59793458922232, 89.5979525, 89.5979176666667, 600, 2221.397011028334, 2221.68834, 2221.081139, 600, 22.356616850472225, 22.3614723333333, 22.3513523166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6703333333333326, 1.8, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0003993344425956737, 0.04, -0.03, 601, 0.17000000000000143, 0.17, 0.17, 600, -0.0009151414309484197, 0.04, -0.04, 601, 0.01650000000000003, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5403333333332971, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.00031613976705490874, 0.06, -0.04, 601, 0.27398333333333336, 0.2799, 0.2646, 60, , , , , , , , , , , , , , , , , 0.5074066666666667, 0.5184, 0.49, 60, -0.1143333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5799822413793096, 2.58709, 2.57651, 58, 31.753422413793103, 31.7615, 31.7473, 58, 1440.137172413793, 1440.556, 1439.938, 58, -0.9942120689655172, -0.9069, -1.0352, 58
2018-08-21 10:31:00, 4356.576666666667, 4565.49, 4250.55, 3, 4364.586666666667, 4573.5, 4258.56, 3, 8.01, 8.01, 8.01, 3, 11.387758333333315, 11.39, 11.386, 120, 1491.9101249999999, 1491.98, 1491.857, 120, 1006.0503333333335, 1006.08, 1005.99, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.26799999999999974, -0.26, -0.27, 50, -0.14000000000000004, -0.1, -0.2, 30, 100.03000000000002, 100.1, 99.9, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.028510257027330555, 0.313400845947399, -0.199999999999989, 12, -0.8669999999999993, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.1943787869481766, 0.195661, 0.193085, 521, 5.13583109404991, 5.158, 5.116, 521, -19.629424184261058, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1604.0, 1609.0, 1599.0, 2, 1426.5, 1433.0, 1420.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.9155541461373, 1008.94155379836, 1008.86132602775, 12, 1008.8666666666667, 1009.0, 1008.0, 60, 101.56666666666666, 103.8, 100.0, 12, -0.05816666666666667, -0.05, -0.06, 60, -0.15172413793103456, -0.1, -0.2, 29, 103.58620689655174, 103.8, 103.4, 29, , , , , 334.760009765625, 343.8, 323.5, 600, 154.76002502441406, 163.79999999999995, 143.5, 600, 7.3693333333333335, 9.5, 5.1, 600, 0.711728572845459, 360.0, 1.1, 290, 180.71173095703125, 189.4, 147.60000000000002, 290, 356.35821533203125, 356.520721435547, 356.208801269531, 12, 12.800000190734863, 13.199999999999989, 12.400000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 327.0166931152344, 329.2, 325.4, 12, 41.1346549987793, 49.9814624524349, 7.49900703036541, 290, 221.13465881347656, 229.981462452435, 187.499007030365, 290, 36.728946685791016, 36.8810043334961, 36.6067085266113, 12, 53.53293991088867, 53.9870343541926, 53.0600154636745, 12, 50.48944854736328, 50.4894509772033, 50.489450977203006, 12, 3.1360669136047363, 3.13606689013295, 3.13606689013295, 12, 7.189156532287598, 9.11770069635934, 5.18949285439399, 12, 5.2755327224731445, 360.0, 1.1, 600, 185.27552795410156, 191.3, 177.10000000000002, 600, 8.154666666666667, 9.6, 7.1, 600, 8.227241379310342, 9.6, 7.2, 290, 8.099839355004976, 8.11317614424412, 8.0812196812197, 12, 8.203109717868342, 9.35, 7.4, 290, 9.739999999999998, 9.74, 9.74, 12, 9.799999999999999, 9.8, 9.8, 12, 9.441666666666666, 9.6, 9.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.088940840329625, 9.46016885002366, 7.06019595121924, 290, 7.9609556944514965, 7.97558751672564, 7.94281967911274, 12, 8.064918841640752, 9.20931565596678, 7.25906246552871, 290, 9.59875654946734, 9.59875654946734, 9.59875654946734, 12, 9.65969530051194, 9.65969530051194, 9.65969530051194, 12, 9.303198330538686, 9.46016885002366, 9.2565630289726, 12, 6.057408711459641, 6.05740871145964, 6.05740871145964, 12, , , , , , , , , 243.63763427734375, 245.199, 241.507, 61, , , , , 103026.16666666667, 103057.0, 102958.0, 60, 40.400001525878906, 40.4, 40.4, 539, 8935.875595846668, 8935.8765735, 8935.8746102, 60, 89.59792659744446, 89.5979428916667, 89.59791017, 60, 2220.8933963133336, 2221.1803048, 2220.6062812, 60, 22.348223271888898, 22.35300508, 22.34343802, 60, , , , , , , , , 243.41819763183594, 244.41, 242.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 103025.61666666667, 103057.3, 102957.4, 600, 0.6013333333333466, 0.7, 0.6, 1200, 39.76166534423828, 39.8, 39.74, 600, 39.76166534423828, 39.8, 39.74, 600, 0.0, 0.0, 0.0, 600, 0.009566666666666536, 0.01, 0.0, 600, -1.154566666666664, -0.54, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.874057913328, 8935.875057, 8935.873026, 600, 89.59790096522225, 89.5979176166667, 89.5978837666667, 600, 2220.7900653783336, 2221.080166, 2220.494254, 600, 22.34650108963889, 22.3513361, 22.3415709, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5313333333333072, 1.7, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0008000000000000001, 0.03, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, -1.6666666666667033e-05, 0.03, -0.04, 600, -0.002499999999999996, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3360000000000094, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 5.000000000000002e-05, 0.03, -0.04, 600, 0.2742475409836065, 0.2808, 0.2669, 61, , , , , , , , , , , , , , , , , 0.5079081967213115, 0.52, 0.4943, 61, -0.11850000000000001, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57778327586207, 2.58712, 2.572, 58, 31.748129310344826, 31.757, 31.7438, 58, 1440.0202413793108, 1440.558, 1439.675, 58, -1.0173310344827586, -0.9064, -1.0896, 58
2018-08-21 10:32:00, 4258.6825, 4302.43, 4241.1, 4, 4266.682500000001, 4310.43, 4249.09, 4, 8.0, 8.01, 7.99, 4, 11.389083333333323, 11.391, 11.387, 120, 1492.0059666666655, 1492.031, 1491.974, 120, 1006.0274999999997, 1006.07, 1005.95, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26939999999999975, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 99.99655172413792, 100.1, 99.9, 29, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.5, 787.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20229356414990232, -0.186269121016664, -0.213743081349776, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.19703866091954042, 0.198697, 0.195517, 522, 5.135270114942535, 5.158, 5.116, 522, -19.621455938697334, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1564.0, 1575.0, 1553.0, 2, 1231.0, 1283.0, 1179.0, 2, 1005.75, 1006.0, 1005.0, 60, 1008.8822184794407, 1008.93152491614, 1008.82121206813, 12, 1008.7, 1009.0, 1008.0, 60, 99.98333333333333, 100.1, 99.9, 12, -0.05683333333333336, -0.05, -0.06, 60, -0.1419354838709678, -0.1, -0.2, 31, 103.59032258064519, 103.9, 103.4, 31, , , , , 333.9996032714844, 345.2, 327.0, 600, 153.9995880126953, 165.20000000000005, 147.0, 600, 7.681333333333338, 8.7, 5.7, 600, 2.182817220687866, 360.0, 1.1, 290, 182.1828155517578, 189.4, 152.29999999999995, 290, 356.7391052246094, 356.928375244141, 356.513336181641, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.774999618530273, 9.900000000000006, 9.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 327.6000061035156, 327.6, 327.6, 12, 42.622161865234375, 49.9684705474693, 12.2016652575365, 290, 222.62216186523438, 229.968470547469, 192.201665257537, 290, 37.09519958496094, 37.2544784545898, 36.8674430847168, 12, 53.06001663208008, 53.0600154636745, 53.0600154636745, 12, 50.36245346069336, 50.4894509772033, 49.9814624524349, 12, 3.1360669136047363, 3.13606689013295, 3.13606689013295, 12, 7.499006748199463, 7.49900703036541, 7.49900703036541, 12, 4.394856929779053, 360.0, 1.1, 601, 184.3948516845703, 189.6, 178.89999999999998, 601, 8.603494176372713, 9.8, 7.3, 601, 8.624827586206893, 9.8, 7.4, 290, 8.123676987345407, 8.13911234396673, 8.10925797503469, 12, 8.63761560239069, 9.67, 7.63636363636364, 289, 9.739999999999998, 9.74, 9.74, 12, 9.799999999999999, 9.8, 9.8, 12, 9.791666666666666, 9.8, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.484927946852533, 9.6584053082178, 7.25988952010918, 290, 7.985143252934591, 8.00031243604911, 7.96722929725333, 12, 8.497598461926, 9.5287099935101, 7.497493262535, 289, 9.59875654946734, 9.59875654946734, 9.59875654946734, 12, 9.65969530051194, 9.65969530051194, 9.65969530051194, 12, 9.650072024370392, 9.6584053082178, 9.55840590204892, 12, 6.057408711459641, 6.05740871145964, 6.05740871145964, 12, , , , , , , , , 243.51785278320312, 244.885, 241.723, 60, , , , , 103126.16666666667, 103157.0, 103058.0, 60, 40.400001525878906, 40.4, 40.4, 542, 8935.873589178334, 8935.8745758, 8935.8726166, 60, 89.5978931529722, 89.5979095966667, 89.5978769433333, 60, 2220.307029896666, 2220.596568, 2220.01791, 60, 22.338450498277773, 22.3432761333333, 22.3336318333333, 60, , , , , , , , , 243.31381225585938, 244.08, 242.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 103125.61666666667, 103157.3, 103057.4, 600, 0.6386666666666839, 0.7, 0.6, 1200, 39.755130767822266, 39.78, 39.73, 600, 39.755130767822266, 39.78, 39.73, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.0, -0.01, 600, -0.6999999999999991, 0.53, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.87203002166, 8935.873022, 8935.870987, 600, 89.59786716702786, 89.5978837, 89.5978497833333, 600, 2220.1977241616682, 2220.493287, 2219.916189, 600, 22.336628736027798, 22.3415547833333, 22.3319364833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6053333333333277, 1.8, 1.5, 1200, 0.6997166666666597, 0.7, 0.69, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.00011666666666666642, 0.04, -0.04, 600, -0.009000000000000018, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4406666666666341, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666663e-05, 0.04, -0.04, 600, 0.27465500000000004, 0.2829, 0.2676, 60, , , , , , , , , , , , , , , , , 0.5086599999999998, 0.5239, 0.4956, 60, -0.1533333333333334, -0.11, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573549649122807, 2.57574, 2.57223, 57, 31.74738771929824, 31.7524, 31.7438, 57, 1439.7656666666667, 1439.893, 1439.687, 57, -1.0707929824561404, -1.0445, -1.0872, 57
2018-08-21 10:33:00, 4290.658333333333, 4364.85, 4253.02, 6, 4298.651666666668, 4372.85, 4261.01, 6, 7.993333333333333, 8.0, 7.99, 6, 11.39201666666668, 11.395, 11.389, 120, 1491.9849583333328, 1492.018, 1491.933, 120, 1006.0411666666664, 1006.07, 1005.76, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.02999999999997, 100.1, 100.0, 30, 245.5, 262.0, 229.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1954230403388807, -0.186269121016664, -0.199999999999989, 12, -0.8689999999999994, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20026543103448263, 0.202109, 0.198605, 522, 5.135632183908054, 5.158, 5.116, 522, -19.600785440613027, -19.19, -20.02, 522, -0.05, -0.0, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1534.0, 1541.0, 1527.0, 2, 1172.5, 1176.0, 1169.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.9164820749393, 1008.9315248333, 1008.90143931671, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 100.03333333333335, 100.1, 100.0, 12, -0.040999999999999974, -0.03, -0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.51724137931038, 103.8, 103.4, 29, , , , , 334.2824401855469, 344.6, 325.8, 600, 154.28245544433594, 164.60000000000002, 145.8, 600, 7.6805000000000065, 9.2, 5.7, 600, 355.855712890625, 360.0, 1.1, 289, 175.85572814941406, 190.8, 148.0, 289, 357.25506591796875, 357.490020751953, 356.977722167969, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 10.100000381469727, 10.800000000000011, 9.400000000000006, 12, 323.29998779296875, 323.3, 323.3, 12, 327.6666564941406, 328.0, 327.6, 12, 36.190208435058594, 51.4233981054093, 7.88033159076398, 289, 216.19021606445312, 231.423398105409, 187.880331590764, 289, 37.63583755493164, 37.8633193969727, 37.3964538574219, 12, 53.06001663208008, 53.0600154636745, 53.0600154636745, 12, 50.701622009277344, 51.4233981054093, 49.9717321082592, 12, 3.1360669136047363, 3.13606689013295, 3.13606689013295, 12, 7.594337463378906, 7.880331590764001, 7.49900703036541, 12, 2.582566261291504, 360.0, 1.1, 599, 182.5825653076172, 191.3, 170.89999999999998, 599, 8.300500834724543, 9.7, 6.7, 599, 8.426989619377169, 9.7, 6.9, 289, 8.20363639425876, 8.24190641247834, 8.14352044352046, 12, 8.439321338383841, 9.54, 7.22, 288, 9.739999999999998, 9.74, 9.74, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.289865985737553, 9.55861154895748, 6.76153017249084, 289, 8.066942268322935, 8.10426734533495, 8.00586278664416, 12, 8.302320902097856, 9.39921024757807, 7.08069270703773, 288, 9.59875654946734, 9.59875654946734, 9.59875654946734, 12, 9.65969530051194, 9.65969530051194, 9.65969530051194, 12, 9.658405308217798, 9.6584053082178, 9.6584053082178, 12, 6.057408711459641, 6.05740871145964, 6.05740871145964, 12, 0.654, 0.654, 0.654, 1, , , , , 243.48135375976562, 245.587, 242.303, 60, , , , , 103226.16666666667, 103257.0, 103158.0, 60, 40.39795684814453, 40.4, 40.3, 538, 8935.871599594999, 8935.8725828, 8935.8706179, 60, 89.59785999325, 89.59787638, 89.5978436316667, 60, 2219.720553699999, 2220.0081018, 2219.4318107, 60, 22.32867589500001, 22.3334683633333, 22.3238635116667, 60, , , , , , , , , 243.35484313964844, 244.04, 242.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 103225.67242928436, 103257.41, 103157.4, 601, 0.6013311148086655, 0.7, 0.6, 1202, 39.71583938598633, 39.78, 39.68, 601, 39.715850830078125, 39.78, 39.68, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, -0.0, -0.01, 600, -1.2393344425956743, 0.53, -1.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.870105980039, 8935.870983, 8935.869155, 601, 89.5978350996674, 89.5978497166667, 89.59781925, 601, 2219.6307305374366, 2219.915211, 2219.343733, 601, 22.327178842290618, 22.3319201833333, 22.32239555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5176372712146438, 1.7, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, 8.333333333333371e-05, 0.04, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.0005666666666666668, 0.03, -0.04, 600, 0.04309484193011647, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3189683860232635, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0009166666666666671, 0.04, -0.05, 600, 0.2736466666666667, 0.2822, 0.2626, 60, , , , , , , , , , , , , , , , , 0.5067916666666666, 0.5226, 0.4863, 60, -0.20616666666666683, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5787749999999994, 2.58696, 2.57343, 58, 31.752527586206902, 31.7613, 31.7451, 58, 1440.066706896552, 1440.546, 1439.764, 58, -1.0088034482758619, -0.9092, -1.0713, 58
2018-08-21 10:34:00, 4253.872857142857, 4256.53, 4250.99, 7, 4261.871428571429, 4264.52, 4258.99, 7, 7.998571428571429, 8.0, 7.99, 7, 11.378550000000013, 11.391, 11.374, 120, 1491.9259083333343, 1491.939, 1491.914, 120, 1006.038, 1006.06, 1005.98, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.26719999999999977, -0.26, -0.27, 50, -0.16551724137931043, -0.1, -0.2, 29, 100.40344827586206, 100.6, 100.1, 29, 262.0, 262.0, 262.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1837.0, 1837.0, 1837.0, 1, -0.12129891509604807, -0.0177303319432554, -0.186269121016664, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.20453752490421456, 0.207427, 0.202005, 522, 5.135471264367824, 5.158, 5.116, 522, -19.596149425287358, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1554.5, 1557.0, 1552.0, 2, 1314.5, 1385.0, 1244.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.8996286649848, 1008.92149616036, 1008.8507406418, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 100.39166666666667, 100.6, 100.1, 12, -0.03800000000000001, -0.03, -0.05, 60, -0.11379310344827592, -0.1, -0.2, 29, 103.47931034482757, 103.8, 103.2, 29, , , , , 333.40411376953125, 345.7, 322.8, 600, 153.40411376953125, 165.70000000000005, 142.8, 600, 6.9034999999999975, 8.9, 5.2, 600, 0.1417287439107895, 360.0, 1.1, 288, 180.1417236328125, 193.5, 142.8, 288, 357.48480224609375, 357.606658935547, 357.235107421875, 12, 13.041668891906738, 13.5, 12.400000000000006, 12, 12.375040054321289, 13.5, 10.800000000000011, 12, 323.0916748046875, 323.3, 322.8, 12, 325.8336181640625, 328.0, 322.8, 12, 40.48457717895508, 54.1023800250953, 2.49717344419517, 288, 220.4845733642578, 234.102380025095, 182.497173444195, 288, 37.84384536743164, 37.9658508300781, 37.6874961853027, 12, 53.66806411743164, 54.10238002509499, 53.0600154636745, 12, 52.98617935180664, 54.10238002509499, 51.42339810540901, 12, 2.8698618412017822, 3.1360668901330087, 2.497173444194999, 12, 5.637670516967773, 7.880331590764001, 2.497173444194999, 12, 2.6991724967956543, 360.0, 1.1, 600, 182.6991729736328, 193.5, 172.29999999999995, 600, 8.072166666666662, 9.3, 6.4, 600, 8.111805555555552, 9.3, 6.4, 288, 8.251196234410296, 8.27196812196812, 8.23776853776854, 12, 8.093035545769112, 9.12, 6.73, 289, 9.739999999999998, 9.74, 9.74, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 7.97303707135237, 9.15839860982853, 6.26238786211891, 288, 8.1138158033631, 8.1356763788971, 8.09852920679657, 12, 7.954290142880586, 8.97861608514008, 6.59214344098781, 289, 9.59875654946734, 9.59875654946734, 9.59875654946734, 12, 9.65969530051194, 9.65969530051194, 9.65969530051194, 12, 9.558611548957481, 9.55861154895748, 9.55861154895748, 12, 6.057408711459641, 6.05740871145964, 6.05740871145964, 12, , , , , , , , , 243.7078094482422, 245.44, 242.553, 60, , , , , 103326.16666666667, 103357.0, 103258.0, 60, 40.33240509033203, 40.4, 40.3, 540, 8935.869610608333, 8935.8705844, 8935.8686315, 60, 89.59782684347225, 89.5978430733333, 89.597810525, 60, 2219.132564061666, 2219.4219239, 2218.8422675, 60, 22.318876067694443, 22.3236987316667, 22.3140377916667, 60, , , , , , , , , 243.49777221679688, 244.22, 242.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 103325.79333333312, 103357.41, 103257.51, 600, 0.6588333333333394, 0.7, 0.6, 1200, 39.731651306152344, 39.76, 39.69, 600, 39.731632232666016, 39.76, 39.69, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, -0.0866333333333337, 0.93, -1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.868076628327, 8935.869152, 8935.866968, 600, 89.59780127713893, 89.5978192, 89.5977828, 600, 2219.0578007766653, 2219.342754, 2218.784182, 600, 22.317630012944445, 22.3223792333333, 22.3130697, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6110000000000075, 1.7, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00036666666666666645, 0.03, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.01166666666666666, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4660000000000015, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -5.000000000000022e-05, 0.04, -0.04, 600, 0.27405999999999986, 0.2823, 0.2665, 60, , , , , , , , , , , , , , , , , 0.5075733333333333, 0.5228, 0.4936, 60, -0.2163333333333333, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779713793103447, 2.58687, 2.5755, 58, 31.748001724137936, 31.7566, 31.7423, 58, 1440.032327586207, 1440.546, 1439.881, 58, -1.0147913793103451, -0.9087, -1.0473, 58
2018-08-21 10:35:00, 4249.7699999999995, 4254.41, 4242.02, 4, 4257.7675, 4262.41, 4250.02, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.377241666666668, 11.382, 11.371, 120, 1491.9010249999997, 1491.956, 1491.863, 120, 1006.0366666666665, 1006.11, 1005.6, 60, 7.0, 7.0, 7.0, 60, -1.159166666666665, -1.15, -1.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2697999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.02666666666671, 100.4, 99.8, 30, 229.0, 229.0, 229.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19315080342642935, -0.145149467660872, -0.227498388226763, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2106871321839079, 0.214409, 0.207349, 522, 5.135310344827592, 5.158, 5.116, 522, -19.611206896551735, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1499.0, 1519.0, 1479.0, 2, 1224.5, 1310.0, 1139.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.9072888341267, 1008.97163795431, 1008.86132506441, 12, 1008.8833333333333, 1009.0, 1008.0, 60, 100.05, 100.4, 99.8, 12, -0.055500000000000035, -0.03, -0.08, 60, -0.12666666666666673, -0.1, -0.2, 30, 103.54666666666667, 103.9, 103.3, 30, , , , , 334.1859436035156, 345.2, 320.8, 601, 154.18594360351562, 165.20000000000005, 140.8, 601, 7.501996672212966, 9.1, 5.7, 601, 1.372235655784607, 360.0, 1.1, 289, 181.3722381591797, 190.5, 149.7, 289, 357.8653869628906, 358.098236083984, 357.510314941406, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 322.79998779296875, 322.8, 322.8, 11, 322.79998779296875, 322.8, 322.8, 11, 41.699951171875, 51.0111406482769, 9.52909315346344, 289, 221.699951171875, 231.011140648277, 189.529093153463, 289, 38.230743408203125, 38.461124420166, 37.8509254455566, 11, 54.102378845214844, 54.10238002509499, 54.10238002509499, 11, 54.102378845214844, 54.10238002509499, 54.10238002509499, 11, 2.497173309326172, 2.497173444194999, 2.497173444194999, 11, 2.497173309326172, 2.497173444194999, 2.497173444194999, 11, 4.809367656707764, 360.0, 1.1, 599, 184.8093719482422, 192.7, 178.29999999999995, 599, 8.453923205342239, 9.6, 6.4, 599, 8.505190311418682, 9.6, 7.0, 289, 8.338332208258452, 8.36441441441442, 8.28580332409973, 11, 8.525805642633221, 9.36, 7.08, 290, 9.739999999999998, 9.74, 9.74, 11, 9.799999999999999, 9.8, 9.8, 11, 9.599999999999998, 9.7, 9.4, 11, 6.327272727272727, 6.4, 6.2, 11, 8.36570329578653, 9.45976207087898, 6.85962514932404, 289, 8.200216927096259, 8.22518987670463, 8.14996616740787, 11, 8.386299778571376, 9.21785223529878, 6.94621734799378, 290, 9.59875654946734, 9.59875654946734, 9.59875654946734, 11, 9.65969530051194, 9.65969530051194, 9.65969530051194, 11, 9.459131754532718, 9.55861154895748, 9.25512963491311, 11, 6.187849989151903, 6.26238786211891, 6.05740871145964, 11, , , , , , , , , 243.43405151367188, 245.041, 241.087, 59, , , , , 103426.16666666667, 103457.0, 103358.0, 60, 40.30018615722656, 40.4, 40.3, 539, 8935.867606986669, 8935.8685977, 8935.8666104, 60, 89.59779344977778, 89.5978099616667, 89.59777684, 60, 2218.5447444933334, 2218.8324662, 2218.2571237, 60, 22.309079074888896, 22.3138744366667, 22.304285395, 60, , , , , , , , , 243.1614532470703, 244.0, 242.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 103425.74055091798, 103457.31, 103357.51, 599, 0.7037174721189531, 0.8, 0.7, 538, 39.732120513916016, 39.75, 39.7, 599, 39.73210525512695, 39.75, 39.7, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.0, -0.01, 599, 1.695709515859764, 1.98, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.866010375627, 8935.866987, 8935.86502, 599, 89.59776683959382, 89.5977831166667, 89.5977503333333, 599, 2218.488588808017, 2218.785598, 2218.189869, 599, 22.30814314680024, 22.3130933, 22.3031644833333, 599, , , , , 10.7779632721202, 12.0, 10.0, 599, 1.8323420074349424, 2.0, 1.6, 538, 0.6999999999999927, 0.7, 0.7, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.17010016694490962, 0.18, 0.17, 599, -0.00020033388981636078, 0.03, -0.04, 599, -0.007011686143572627, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6472118959107724, 1.8, 1.4, 538, 0.0, -0.0, -0.0, 599, -0.0001335559265442405, 0.04, -0.04, 599, 0.2750423728813558, 0.2822, 0.263, 59, , , , , , , , , , , , , , , , , 0.5093813559322034, 0.5226, 0.4871, 59, -0.13149999999999995, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57981827586207, 2.58339, 2.57546, 58, 31.7511224137931, 31.7562, 31.7439, 58, 1440.1346206896546, 1440.345, 1439.881, 58, -0.9941206896551725, -0.9503, -1.0465, 58
2018-08-21 10:36:00, 4299.703333333334, 4370.3, 4251.76, 3, 4307.703333333334, 4378.3, 4259.76, 3, 8.0, 8.0, 8.0, 3, 11.358825, 11.38, 11.327, 120, 1491.7406916666662, 1491.888, 1491.391, 120, 1006.1048333333335, 1006.13, 1006.04, 60, 7.0, 7.0, 7.0, 60, -1.1433333333333322, -1.12, -1.16, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26639999999999975, -0.26, -0.27, 50, -0.17499999999999996, -0.1, -0.2, 28, 99.99285714285706, 100.2, 99.7, 28, 229.0, 229.0, 229.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08969308323500512, 0.28679929216662, -0.241265943859219, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.21775377777777766, 0.221607, 0.211802, 522, 5.1357931034482815, 5.158, 5.116, 522, -19.59988505747129, -16.29, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1421.0, 1440.0, 1402.0, 2, 1173.0, 1211.0, 1135.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9641164224514, 1008.99169471246, 1008.90143870842, 12, 1009.0, 1009.0, 1009.0, 60, 100.81666666666666, 103.6, 99.7, 12, -0.07400000000000002, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.33333333333331, 103.6, 103.1, 30, , , , , 336.30511474609375, 343.8, 328.4, 600, 156.3050994873047, 163.79999999999995, 148.39999999999998, 600, 6.730166666666665, 9.3, 5.0, 600, 356.2491760253906, 360.0, 1.1, 289, 176.24916076660156, 192.7, 148.60000000000002, 289, 358.0582580566406, 358.252319335938, 357.953460693359, 12, 13.5, 13.5, 13.5, 12, 12.733416557312012, 13.5, 10.5, 12, 322.79998779296875, 322.8, 322.8, 12, 324.5826721191406, 328.6, 322.8, 12, 36.49342346191406, 53.2504587748307, 8.4210991018475, 289, 216.49342346191406, 233.250458774831, 188.421099101847, 289, 38.41313934326172, 38.6406707763672, 38.2884483337402, 12, 54.102378845214844, 54.10238002509499, 54.10238002509499, 12, 53.04568099975586, 54.10238002509499, 51.0111406482769, 12, 2.497173309326172, 2.497173444194999, 2.497173444194999, 12, 4.608143329620361, 8.4210991018475, 2.497173444194999, 12, 5.63031005859375, 360.0, 1.1, 600, 185.63031005859375, 192.7, 177.10000000000002, 600, 7.38016666666667, 8.8, 6.1, 600, 7.66020761245675, 9.3, 6.3, 289, 8.300445430541199, 8.33271028037384, 8.25269896193773, 12, 7.658688266750547, 8.73, 6.61, 289, 9.739999999999998, 9.74, 9.74, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 6.3166666666666655, 6.4, 6.3, 12, 7.523805154145635, 9.17883522435576, 6.15807909929524, 289, 8.161180679944266, 8.1941226916494, 8.11225900360646, 12, 7.522263540688434, 8.60584318022794, 6.47328459227425, 289, 9.59875654946734, 9.59875654946734, 9.59875654946734, 12, 9.65969530051194, 9.65969530051194, 9.65969530051194, 12, 9.45976207087898, 9.45976207087898, 9.45976207087898, 12, 6.175463893099185, 6.26238786211891, 6.15807909929524, 12, , , , , , , , , 243.7236785888672, 245.256, 242.415, 60, , , , , 103526.16666666667, 103557.0, 103458.0, 60, 40.29999923706055, 40.3, 40.3, 541, 8935.865594359999, 8935.8665758, 8935.864617, 60, 89.597759906, 89.5977762633333, 89.5977436166667, 60, 2217.960135273334, 2218.2473398, 2217.6732799, 60, 22.29933558788889, 22.30412233, 22.294554665, 60, , , , , , , , , 243.5093231201172, 244.22, 242.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 103525.67955074854, 103557.41, 103457.41, 601, 0.6999999999999929, 0.7, 0.7, 582, 39.744911193847656, 39.78, 39.72, 601, 39.74482727050781, 39.78, 39.72, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.7577038269550713, 1.94, 1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.864012352751, 8935.865017, 8935.862967, 601, 89.59773353921229, 89.5977502833333, 89.5977161166667, 601, 2217.8974458569037, 2218.188886, 2217.611323, 601, 22.29829076428173, 22.3031481, 22.29352205, 601, , , , , 10.70549084858569, 12.0, 10.0, 601, 1.8948453608247222, 2.0, 1.6, 582, 0.6999999999999927, 0.7, 0.7, 601, 4.9916805324459037e-05, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 601, -0.0005324459234608988, 0.04, -0.03, 601, 0.018801996672212957, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7429553264604851, 1.8, 1.5, 582, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.273875, 0.2808, 0.2663, 60, , , , , , , , , , , , , , , , , 0.5072216666666668, 0.52, 0.4931, 60, -0.030499999999999992, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573142105263157, 2.57681, 2.57126, 57, 31.746028070175438, 31.7493, 31.7424, 57, 1439.7451403508774, 1439.973, 1439.642, 57, -1.0747210526315787, -1.0262, -1.0954, 57
2018-08-21 10:37:00, 4234.137142857143, 4259.71, 4147.55, 7, 4242.129999999999, 4267.69, 4155.54, 7, 7.992857142857145, 8.0, 7.98, 7, 11.351383333333324, 11.36, 11.34, 120, 1491.730675000001, 1491.869, 1491.262, 120, 1006.0851666666671, 1006.12, 1005.99, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26519999999999977, -0.26, -0.27, 50, -0.11666666666666674, -0.1, -0.2, 30, 100.18666666666671, 100.3, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2001.0, 2001.0, 2001.0, 2, 0.18579435052870472, 0.28679929216662, -0.172550421305971, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.380333333333333, -1.38, -1.4, 60, 0.22510185192307705, 0.228944, 0.221667, 520, 5.135344230769236, 5.158, 5.116, 520, -19.613673076923085, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1357.5, 1371.0, 1344.0, 2, 1172.5, 1192.0, 1153.0, 2, 1005.9666666666667, 1006.0, 1005.0, 60, 1008.9474021034757, 1008.98166589756, 1008.87135315183, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 102.85000000000001, 103.6, 100.2, 12, -0.055666666666666635, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.37333333333335, 103.6, 102.8, 30, , , , , 337.0412902832031, 345.2, 328.0, 599, 157.04127502441406, 165.20000000000005, 148.0, 599, 6.5582637729549225, 8.2, 4.5, 599, 358.7026062011719, 360.0, 1.1, 289, 178.70260620117188, 196.2, 149.5, 289, 358.2180480957031, 358.335540771484, 358.075347900391, 12, 15.97506332397461, 16.19999999999999, 13.5, 12, 15.90847110748291, 16.19999999999999, 12.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 328.6000061035156, 328.6, 328.6, 12, 38.9907112121582, 56.8223687866338, 9.20981188098433, 289, 218.99070739746094, 236.822368786634, 189.209811880984, 289, 38.5609130859375, 38.6765747070312, 38.4194297790527, 12, 56.595767974853516, 56.8223687866338, 54.10238002509499, 12, 56.52485656738281, 56.8223687866338, 53.2504587748307, 12, 2.497173309326172, 2.49717344419517, 2.497173444194999, 12, 8.421099662780762, 8.4210991018475, 8.4210991018475, 12, 6.607189655303955, 360.0, 1.1, 600, 186.60719299316406, 196.7, 176.89999999999998, 600, 7.248166666666662, 8.1, 6.1, 600, 7.407266435986151, 8.2, 6.4, 289, 8.177267107817466, 8.24134948096887, 8.13827800829873, 12, 7.403813131313125, 8.12, 6.69, 288, 9.699166666666668, 9.74, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 9.416666666666666, 9.6, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 7.269918160686777, 8.07301976907118, 6.2581682963218, 289, 8.038266270535074, 8.10161855321615, 8.00127914795275, 12, 7.26654040220371, 7.9907922756671, 6.54972841122208, 288, 9.557896058492286, 9.59875654946734, 9.5287099935101, 12, 9.658942805007023, 9.65969530051194, 9.6584053082178, 12, 9.264064326734667, 9.45976207087898, 9.17883522435576, 12, 6.15807909929524, 6.15807909929524, 6.15807909929524, 12, , , , , , , , , 243.9691925048828, 246.178, 242.339, 61, , , , , 103626.16666666667, 103657.0, 103558.0, 60, 40.29999923706055, 40.3, 40.3, 539, 8935.863622043333, 8935.8645841, 8935.8626712, 60, 89.59772703405558, 89.5977430683333, 89.5977111866667, 60, 2217.374949353333, 2217.6634731, 2217.0868206, 60, 22.289582489222234, 22.2943912183333, 22.2847803433333, 60, , , , , , , , , 243.68128967285156, 244.96, 242.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 103625.79333333312, 103657.41, 103557.51, 600, 0.642586206896563, 0.8, 0.6, 1160, 39.75310134887695, 39.79, 39.73, 600, 39.753150939941406, 39.79, 39.73, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333287, 0.0, -0.02, 600, 0.04229999999999911, 1.68, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.862065220004, 8935.862964, 8935.861143, 600, 89.59770108699996, 89.5977160666667, 89.5976857166667, 600, 2217.3123135566684, 2217.610348, 2217.014853, 600, 22.28853855927777, 22.2935058, 22.2835808833333, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.5812068965517272, 1.9, 1.5, 1160, 0.6999999999999927, 0.7, 0.7, 600, 1.666666666666673e-05, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.00021666666666666682, 0.04, -0.04, 600, -0.022833333333333324, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4225862068965278, 1.8, 1.3, 1160, 0.0, 0.0, 0.0, 600, -0.0002833333333333329, 0.04, -0.04, 600, 0.2746459016393443, 0.2852, 0.2665, 61, , , , , , , , , , , , , , , , , 0.5086327868852459, 0.5282, 0.4935, 61, -0.2175000000000002, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5715644827586215, 2.57415, 2.56931, 58, 31.745813793103434, 31.7506, 31.7414, 58, 1439.6498275862075, 1439.798, 1439.518, 58, -1.0947120689655172, -1.0641, -1.1219, 58
2018-08-21 10:38:00, 4251.94, 4251.94, 4251.94, 1, 4259.94, 4259.94, 4259.94, 1, 8.0, 8.0, 8.0, 1, 11.323233333333329, 11.344, 11.312, 120, 1491.8396833333345, 1491.866, 1491.783, 120, 1006.1005000000004, 1006.22, 1006.01, 60, 7.0, 7.0, 7.0, 60, -1.110833333333333, -1.11, -1.12, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.26079999999999987, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.41724137931037, 100.5, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 688.5, 787.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1935.0, 1968.0, 1902.0, 2, 0.22242967369865582, 0.28679929216662, -0.058810524539922, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.2329168812260537, 0.237224, 0.22885, 522, 5.1359540229885114, 5.158, 5.116, 522, -19.596877394636017, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1302.5, 1319.0, 1286.0, 2, 1218.0, 1258.0, 1178.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9632338577584, 1009.02177942193, 1008.90143819466, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 103.05833333333332, 103.6, 100.3, 12, -0.042333333333333306, -0.03, -0.05, 60, -0.18666666666666673, -0.1, -0.2, 30, 103.2966666666667, 103.6, 102.7, 30, , , , , 337.693115234375, 344.9, 330.8, 600, 157.69313049316406, 164.89999999999998, 150.8, 600, 6.532166666666661, 8.5, 4.7, 600, 355.59234619140625, 360.0, 1.1, 289, 175.5923614501953, 196.7, 152.5, 289, 358.15985107421875, 358.368286132812, 358.000671386719, 12, 16.533334732055664, 16.69999999999999, 16.19999999999999, 12, 16.533334732055664, 16.69999999999999, 16.19999999999999, 12, 322.79998779296875, 322.8, 322.8, 12, 329.20001220703125, 329.5, 328.6, 12, 35.8176383972168, 57.3652941187386, 12.2663533953965, 289, 215.81764221191406, 237.365294118739, 192.266353395396, 289, 38.49807357788086, 38.7156219482422, 38.3426170349121, 12, 57.18431854248047, 57.3652941187386, 56.8223687866338, 12, 57.18431854248047, 57.3652941187386, 56.8223687866338, 12, 2.497173309326172, 2.49717344419517, 2.49717344419517, 12, 8.94690990447998, 9.20981188098433, 8.4210991018475, 12, 6.168704509735107, 360.0, 1.1, 602, 186.168701171875, 197.7, 170.60000000000002, 602, 7.049667774086374, 8.0, 5.4, 602, 7.303114186851215, 8.5, 6.1, 289, 8.088260147569814, 8.13647384828539, 8.03119806094181, 12, 7.2994495124253, 8.12, 6.52, 289, 9.67, 9.67, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 8.766666666666667, 9.3, 8.5, 12, 6.283333333333331, 6.3, 6.1, 12, 7.166549978592939, 8.37285302121965, 5.96270238928691, 289, 7.949420142036993, 7.9980223075851, 7.89334026111405, 12, 7.162654418566702, 7.9924671767226, 6.38659399758552, 289, 9.528709993510102, 9.5287099935101, 9.5287099935101, 12, 9.658405308217798, 9.6584053082178, 9.6584053082178, 12, 8.641513755598355, 9.17883522435576, 8.37285302121965, 12, 6.141797706794546, 6.15807909929524, 5.96270238928691, 12, , , , , 1.126, 1.126, 1.126, 1, 243.7803955078125, 245.48, 242.682, 60, , , , , 103726.16666666667, 103757.0, 103658.0, 60, 40.29999923706055, 40.3, 40.3, 540, 8935.861670243334, 8935.8626388, 8935.8606973, 60, 89.59769450405555, 89.5977106466667, 89.5976782883333, 60, 2216.7894819783337, 2217.0771487, 2216.5020434, 60, 22.279824699638887, 22.284619145, 22.2750340566667, 60, , , , , , , , , 243.5272674560547, 244.48, 242.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 103725.80141666689, 103757.42, 103657.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.732906341552734, 39.77, 39.69, 599, 39.732933044433594, 39.77, 39.69, 600, 0.0, 0.0, 0.0, 599, 0.007633333333333245, 0.01, -0.01, 600, -1.4878166666666741, -1.33, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.860116745, 8935.86114, 8935.85908, 600, 89.59766861241653, 89.5976856666667, 89.5976513333333, 600, 2216.7183710450004, 2217.013892, 2216.421578, 600, 22.278639517416643, 22.2835648666667, 22.2736929666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.00011666666666666668, 0.05, -0.04, 600, -0.019365609348914868, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00038333333333333334, 0.03, -0.04, 600, 0.274455, 0.2806, 0.2653, 60, , , , , , , , , , , , , , , , , 0.5082949999999999, 0.5197, 0.4914, 60, -0.1824999999999998, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575035689655172, 2.5772, 2.57165, 58, 31.748513793103456, 31.7545, 31.7443, 58, 1439.8525, 1439.982, 1439.659, 58, -1.0528241379310346, -1.0258, -1.0925, 58
2018-08-21 10:39:00, 4284.1475, 4378.4, 4249.3, 4, 4292.15, 4386.41, 4257.3, 4, 8.0025, 8.01, 8.0, 4, 11.326100000000013, 11.336, 11.317, 120, 1491.8858666666674, 1491.918, 1491.86, 120, 1006.0656666666666, 1006.12, 1005.91, 60, 7.0, 7.0, 7.0, 60, -1.1141666666666656, -1.11, -1.12, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.25120000000000003, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.10333333333337, 100.4, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1853.5, 1870.0, 1837.0, 2, 0.27347378384932114, 0.28679929216662, 0.24681132455936, 12, -0.8679999999999995, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.24090158045977025, 0.244979, 0.23708, 522, 5.136114942528744, 5.158, 5.116, 522, -19.592892720306512, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1247.5, 1260.0, 1235.0, 2, 1090.0, 1114.0, 1066.0, 2, 1005.9, 1006.0, 1005.0, 60, 1008.9265090212592, 1008.97163698222, 1008.81118200382, 12, 1008.8333333333334, 1009.0, 1008.0, 60, 103.49999999999996, 103.6, 103.3, 12, -0.0478333333333333, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.50689655172413, 103.6, 103.3, 29, , , , , 337.4698486328125, 346.5, 320.6, 600, 157.4698486328125, 166.5, 140.60000000000002, 600, 6.5683333333333405, 8.5, 5.1, 600, 2.481938362121582, 360.0, 1.1, 290, 182.48193359375, 199.3, 149.7, 290, 358.81658935546875, 359.112945556641, 358.311950683594, 11, 17.881797790527344, 19.30000000000001, 16.69999999999999, 11, 17.881797790527344, 19.30000000000001, 16.69999999999999, 11, 322.79998779296875, 322.8, 322.8, 11, 329.6272888183594, 329.7, 329.5, 11, 42.8285026550293, 60.0279937958349, 9.47897506168361, 290, 222.82850646972656, 240.027993795835, 189.478975061684, 290, 39.15937805175781, 39.460750579834, 38.645923614502, 11, 58.575592041015625, 60.0279937958349, 57.3652941187386, 11, 58.575592041015625, 60.02799379583499, 57.3652941187386, 11, 2.497173309326172, 2.49717344419517, 2.49717344419517, 11, 9.401296615600586, 9.478975061683997, 9.20981188098433, 11, 6.581295013427734, 360.0, 1.1, 598, 186.581298828125, 200.6, 180.0, 598, 7.812541806020072, 9.5, 5.7, 598, 7.8768965517241405, 9.5, 5.7, 290, 8.037095066933047, 8.0607402282947, 8.01969592259847, 11, 7.874460815047021, 9.17, 6.26, 290, 9.67, 9.67, 9.67, 11, 9.799999999999999, 9.8, 9.8, 11, 9.436363636363636, 9.5, 8.8, 11, 5.918181818181819, 6.1, 5.7, 11, 7.737746249203334, 9.36181820354682, 5.56404945248664, 290, 7.899291975138433, 7.92391702436509, 7.88282188792552, 11, 7.7354129413377635, 9.03064264739566, 6.12348760710712, 290, 9.528709993510102, 9.5287099935101, 9.5287099935101, 11, 9.658405308217798, 9.6584053082178, 9.6584053082178, 11, 9.298162803146935, 9.36181820354682, 8.66160879914809, 11, 5.781496508923152, 5.96270238928691, 5.56404945248664, 11, , , , , , , , , 243.68319702148438, 245.206, 241.942, 59, , , , , 103825.64406779662, 103856.0, 103758.0, 59, 40.29999923706055, 40.3, 40.3, 541, 8935.859711705085, 8935.860665, 8935.8587556, 59, 89.59766186175142, 89.59767775, 89.5976459266667, 59, 2216.211151945763, 2216.4923288, 2215.9291141, 59, 22.270185865762716, 22.2748721466667, 22.265485235, 59, , , , , , , , , 243.40643310546875, 244.08, 242.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 103825.80333333353, 103857.42, 103757.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.70515060424805, 39.73, 39.68, 600, 39.70515060424805, 39.73, 39.68, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, -1.5663499999999984, -1.33, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.85808714333, 8935.859077, 8935.857083, 600, 89.59763478572233, 89.5976512833333, 89.59761805, 600, 2216.127350946666, 2216.420606, 2215.832055, 600, 22.268789182444447, 22.2736767666667, 22.2638675833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4862500000000125, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0009000000000000004, 0.04, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.11333333333333329, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.04, -0.05, 600, 0.27452372881355935, 0.2849, 0.2663, 59, , , , , , , , , , , , , , , , , 0.5084305084745762, 0.5276, 0.4932, 59, -0.19616666666666657, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5784529824561413, 2.58146, 2.57481, 57, 31.75073508771928, 31.7557, 31.7471, 57, 1440.0529473684212, 1440.231, 1439.841, 57, -1.0112245614035087, -0.9742, -1.0551, 57
2018-08-21 10:40:00, 4389.126666666666, 4622.95, 4249.08, 3, 4397.133333333333, 4630.95, 4257.09, 3, 8.006666666666666, 8.01, 8.0, 3, 11.34680000000001, 11.355, 11.335, 120, 1491.8665749999996, 1491.944, 1491.741, 120, 1006.0688333333323, 1006.11, 1005.94, 60, 7.0, 7.0, 7.0, 60, -1.1199999999999994, -1.12, -1.12, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.2516, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.42758620689656, 100.5, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1869.5, 1902.0, 1837.0, 2, 0.19479948875346995, 0.28679929216662, -0.0451050150377341, 12, -0.8636666666666665, -0.85, -0.87, 60, -1.3829999999999998, -1.38, -1.4, 60, 0.24846086781609178, 0.251986, 0.244837, 522, 5.136114942528743, 5.137, 5.116, 522, -19.589655172413792, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1203.0, 1209.0, 1197.0, 2, 1098.0, 1101.0, 1095.0, 2, 1005.8166666666667, 1006.0, 1005.0, 60, 1008.9305945574009, 1008.97163677387, 1008.82121021873, 12, 1008.8166666666667, 1009.0, 1008.0, 60, 102.79166666666667, 103.6, 100.4, 12, -0.03266666666666669, -0.02, -0.06, 60, -0.1827586206896553, -0.1, -0.2, 29, 103.23793103448274, 103.6, 102.9, 29, , , , , 336.88916015625, 348.1, 324.4, 601, 156.88914489746094, 168.10000000000002, 144.39999999999998, 601, 6.871214642262895, 9.8, 4.4, 601, 359.5794372558594, 360.0, 1.1, 289, 179.5794219970703, 193.2, 144.60000000000002, 289, 359.2058410644531, 359.314605712891, 359.056060791016, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 322.79998779296875, 322.8, 322.8, 12, 328.8506164550781, 329.7, 324.6, 12, 39.882957458496094, 53.7907079404479, 4.39577683702037, 289, 219.88294982910156, 233.790707940448, 184.39577683702, 289, 39.53945541381836, 39.6483001708984, 39.3834533691406, 12, 60.027992248535156, 60.0279937958349, 60.0279937958349, 12, 60.027992248535156, 60.02799379583499, 60.0279937958349, 12, 2.497173309326172, 2.49717344419517, 2.49717344419517, 12, 8.632392883300781, 9.478975061683997, 4.39577683702037, 12, 6.06410026550293, 360.0, 1.1, 601, 186.06410217285156, 194.3, 179.39999999999998, 601, 7.747753743760392, 9.3, 5.7, 601, 7.858477508650525, 9.8, 6.3, 289, 7.996653972290559, 8.03078519543409, 7.96723183391004, 12, 7.859795533186538, 9.55, 6.77, 289, 9.67, 9.67, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 9.549999999999999, 9.8, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.720450620010584, 9.68473193506204, 6.17086695887191, 289, 7.858214381244046, 7.89246905006187, 7.82905132635709, 12, 7.721835294546505, 9.43176082909893, 6.63034789666325, 289, 9.528709993510102, 9.5287099935101, 9.5287099935101, 12, 9.662793079358506, 9.68473193506204, 9.6584053082178, 12, 9.415637158799356, 9.68473193506204, 9.36181820354682, 12, 5.564049452486642, 5.56404945248664, 5.56404945248664, 12, , , , , , , , , 243.65199279785156, 245.63, 242.31, 60, , , , , 103925.03278688525, 103957.0, 103857.0, 61, 40.29999923706055, 40.3, 40.3, 541, 8935.857730298363, 8935.8587226, 8935.8567339, 61, 89.59762883830602, 89.5976453766667, 89.5976122316667, 61, 2215.628010485245, 2215.9194977, 2215.3355155, 61, 22.260466841420758, 22.2653249616667, 22.255591925, 61, , , , , , , , , 243.2751922607422, 243.93, 242.42, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 103925.75055091841, 103957.32, 103857.52, 599, 0.6000000000000132, 0.6, 0.6, 1197, 39.69207000732422, 39.73, 39.65, 599, 39.69207000732422, 39.73, 39.65, 599, 0.0, 0.0, 0.0, 599, 0.01193656093489138, 0.02, -0.0, 599, -1.5119063545150422, -1.01, -1.94, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.856098931554, 8935.85708, 8935.855122, 599, 89.59760167608695, 89.597618, 89.5975854166667, 598, 2215.537603946488, 2215.831093, 2215.243916, 598, 22.258960065774804, 22.26385155, 22.2540652666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.6999999999999927, 0.7, 0.7, 599, -0.0008347245409015031, 0.04, -0.04, 599, 0.17013355592654572, 0.18, 0.17, 599, -0.001101836393989984, 0.04, -0.05, 599, -0.026878130217028364, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.249707602339199, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0002671118530884803, 0.04, -0.04, 599, 0.27536166666666667, 0.2835, 0.2658, 60, , , , , , , , , , , , , , , , , 0.5099750000000001, 0.5251, 0.4923, 60, -0.20016666666666644, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744434482758636, 2.5797, 2.5713, 58, 31.746008620689647, 31.7502, 31.742, 58, 1439.8242758620688, 1440.13, 1439.635, 58, -1.0580517241379312, -0.9948, -1.0979, 58
2018-08-21 10:41:00, 4331.214000000001, 4557.27, 4243.47, 5, 4339.208, 4565.26, 4251.46, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.34654166666664, 11.356, 11.339, 120, 1491.8155583333335, 1491.848, 1491.686, 120, 1006.0603333333331, 1006.07, 1006.0, 60, 7.0, 7.0, 7.0, 60, -1.1016666666666675, -1.1, -1.12, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2575999999999999, -0.24, -0.26, 50, -0.11000000000000006, -0.1, -0.2, 30, 100.14666666666669, 100.5, 99.7, 30, 229.0, 229.0, 229.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1968.0, 1968.0, 1968.0, 1, 0.13609519413481994, 0.193333297150502, -0.131467167871449, 12, -0.8633333333333331, -0.85, -0.87, 60, -1.3816666666666666, -1.38, -1.4, 60, 0.25495985249042147, 0.257985, 0.251926, 522, 5.136074712643687, 5.137, 5.116, 522, -19.58718390804598, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1157.0, 1170.0, 1144.0, 2, 967.5, 1017.0, 918.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9240014112276, 1008.93152285769, 1008.89140898425, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 102.47499999999998, 102.9, 100.5, 12, -0.06749999999999999, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.64827586206893, 102.9, 102.5, 29, , , , , 334.8873596191406, 341.5, 327.0, 600, 154.88735961914062, 161.5, 147.0, 600, 7.743333333333335, 10.0, 5.6, 600, 359.0615234375, 360.0, 1.7, 288, 179.0615234375, 193.2, 150.3, 288, 359.1596984863281, 359.338226318359, 359.050689697266, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 16.316686630249023, 19.30000000000001, 13.199999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 324.6000061035156, 324.6, 324.6, 12, 39.36021423339844, 53.7601536222528, 10.1375563062359, 288, 219.36021423339844, 233.760153622253, 190.137556306236, 288, 39.47724151611328, 39.6535720825195, 39.3556098937988, 12, 60.027992248535156, 60.0279937958349, 60.0279937958349, 12, 56.98091506958008, 60.0279937958349, 53.7907079404479, 12, 2.497173309326172, 2.49717344419517, 2.49717344419517, 12, 4.395776748657227, 4.39577683702037, 4.3957768370200085, 12, 6.650586128234863, 360.0, 1.1, 600, 186.6505889892578, 193.5, 180.0, 600, 8.262999999999998, 9.6, 6.9, 600, 8.395486111111115, 10.0, 7.0, 288, 8.032906357143352, 8.04792674498966, 7.99968890425166, 12, 8.400283107895554, 9.87, 7.23636363636364, 289, 9.836666666666668, 9.87, 9.67, 12, 9.966666666666667, 10.0, 9.8, 12, 9.966666666666667, 10.0, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 8.257855101475288, 9.87552697032454, 6.86149812266539, 288, 7.894026589350236, 7.91096757788348, 7.85949410574768, 12, 8.262660991465095, 9.74519534227634, 7.09681014756394, 289, 9.709114450815298, 9.74519534227634, 9.5287099935101, 12, 9.843727797780792, 9.87552697032454, 9.68473193506204, 12, 9.843727797780792, 9.87552697032454, 9.68473193506204, 12, 5.564049452486642, 5.56404945248664, 5.56404945248664, 12, , , , , , , , , 243.70208740234375, 245.533, 241.95, 60, , , , , 104026.16666666667, 104057.0, 103958.0, 60, 40.29999923706055, 40.3, 40.3, 541, 8935.855722895001, 8935.8567005, 8935.8547366, 60, 89.5975953815833, 89.597611675, 89.5975789433333, 60, 2215.03836413, 2215.3256939, 2214.7504115, 60, 22.250639402166666, 22.2554282316667, 22.2458401916667, 60, , , , , , , , , 243.4445343017578, 244.54, 242.68, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 104025.68955074895, 104057.42, 103957.42, 601, 0.6000000000000132, 0.6, 0.6, 1204, 39.69956970214844, 39.72, 39.66, 602, 39.69956970214844, 39.72, 39.66, 602, 0.0, 0.0, 0.0, 602, -0.003926788685524116, 0.01, -0.01, 601, -0.486445182724253, -0.22, -1.02, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.854112432606, 8935.855118, 8935.853116, 601, 89.59756856849387, 89.5975853666667, 89.5975519333333, 602, 2214.9614170066448, 2215.242951, 2214.669531, 602, 22.249356950110748, 22.2540491833333, 22.2444921833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.6999999999999927, 0.7, 0.7, 602, 0.0002828618968386023, 0.04, -0.04, 601, 0.17000000000000143, 0.17, 0.17, 602, -0.00029950083194675537, 0.03, -0.04, 601, -0.06478405315614623, 2.5, -3.1, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.0009816971713810317, 0.04, -0.05, 601, 0.27583166666666675, 0.2853, 0.2664, 60, , , , , , , , , , , , , , , , , 0.5108316666666667, 0.5284, 0.4934, 60, -0.19799999999999987, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570836206896551, 2.57241, 2.56968, 58, 31.745272413793103, 31.7494, 31.742, 58, 1439.6072068965514, 1439.703, 1439.539, 58, -1.1035275862068965, -1.0834, -1.1177, 58
2018-08-21 10:42:00, 4368.42, 4602.57, 4249.76, 3, 4376.42, 4610.57, 4257.76, 3, 8.0, 8.0, 8.0, 3, 11.339599999999997, 11.344, 11.335, 120, 1491.7491499999994, 1491.81, 1491.688, 120, 1006.0733333333332, 1006.09, 1005.97, 60, 7.0, 7.0, 7.0, 60, -1.104166666666667, -1.1, -1.11, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.24720000000000006, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.8655172413793, 100.3, 99.6, 29, 229.0, 229.0, 229.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2165.0, 2165.0, 2165.0, 1, 0.01362552364708825, 0.326684557986255, -0.155090372361201, 12, -0.8623333333333333, -0.85, -0.87, 60, -1.3829999999999998, -1.38, -1.4, 60, 0.2603042720306515, 0.262665, 0.25786, 522, 5.136477011494261, 5.137, 5.116, 522, -19.53837164750957, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1127.5, 1131.0, 1124.0, 2, 969.5, 1003.0, 936.0, 2, 1005.9333333333333, 1006.0, 1005.0, 60, 1008.9344943855399, 1008.95157930273, 1008.86076716581, 12, 1008.9333333333333, 1009.0, 1008.0, 60, 101.09166666666665, 103.9, 99.6, 12, -0.022500000000000017, 0.0, -0.03, 60, -0.1333333333333334, -0.1, -0.2, 30, 103.58, 103.9, 102.8, 30, , , , , 337.02276611328125, 343.3, 330.1, 600, 157.0227813720703, 163.29999999999995, 150.10000000000002, 600, 6.634833333333329, 8.5, 4.6, 600, 1.8516989946365356, 360.0, 1.4, 290, 181.85169982910156, 193.2, 151.39999999999998, 290, 359.04730224609375, 359.216827392578, 358.932495117188, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 325.54913330078125, 330.3, 324.6, 12, 42.20269012451172, 53.8004777029283, 11.1853974473779, 291, 222.2026824951172, 233.800477702928, 191.185397447378, 291, 39.34916687011719, 39.5275115966797, 39.2355804443359, 12, 60.027992248535156, 60.0279937958349, 60.0279937958349, 12, 53.779605865478516, 53.80047770292799, 53.7601536222528, 12, 2.497173309326172, 2.49717344419517, 2.49717344419517, 12, 5.813717365264893, 10.137556306236007, 4.39577683702037, 12, 7.7567057609558105, 360.0, 1.1, 600, 187.75669860839844, 195.9, 180.0, 600, 7.432666666666673, 8.8, 6.0, 600, 7.572068965517237, 8.8, 6.3, 290, 7.948592402101521, 8.00888658367913, 7.91247839612861, 12, 7.557250783699058, 8.56, 6.6, 290, 9.870000000000001, 9.87, 9.87, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.435262865872275, 8.65944493188316, 6.16139725500691, 291, 7.809027517646368, 7.86548036647057, 7.77243215011418, 12, 7.41830178226708, 8.41870309210474, 6.46430364014637, 290, 9.745195342276338, 9.74519534227634, 9.74519534227634, 12, 9.875526970324541, 9.87552697032454, 9.87552697032454, 12, 9.875526970324541, 9.87552697032454, 9.87552697032454, 12, 5.564049452486642, 5.56404945248664, 5.56404945248664, 12, , , , , , , , , 244.01539611816406, 246.048, 242.131, 61, , , , , 104126.16666666667, 104157.0, 104058.0, 60, 40.29999923706055, 40.3, 40.3, 540, 8935.853714291668, 8935.8547027, 8935.8527244, 60, 89.59756190486112, 89.5975783783333, 89.5975454066667, 60, 2214.452368358333, 2214.7407271, 2214.1629879, 60, 22.24087280597222, 22.245678785, 22.2360497983333, 60, , , , , , , , , 244.10342407226562, 245.23, 242.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 104125.75480801333, 104157.33, 104057.52, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.7109375, 39.74, 39.67, 599, 39.7109375, 39.74, 39.67, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -1.2351419031719544, -0.45, -1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.852222086814, 8935.853112, 8935.851276, 599, 89.59753703478009, 89.5975518666667, 89.5975212666667, 599, 2214.358389153589, 2214.668545, 2214.056656, 599, 22.239306485893152, 22.24447575, 22.2342776, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2424040066778252, 1.4, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0002333333333333334, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 599, -0.0011166666666666668, 0.03, -0.04, 600, 0.09849749582637729, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.1212020033388872, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0018000000000000008, 0.04, -0.04, 600, 0.2762672131147541, 0.2863, 0.2661, 61, , , , , , , , , , , , , , , , , 0.5116409836065575, 0.5302, 0.4927, 61, -0.20066666666666652, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574657931034483, 2.57657, 2.57217, 58, 31.74866896551724, 31.752, 31.7447, 58, 1439.8290344827585, 1439.94, 1439.686, 58, -1.057834482758621, -1.0349, -1.0876, 58
2018-08-21 10:43:00, 4312.200000000001, 4370.47, 4253.93, 2, 4320.200000000001, 4378.47, 4261.93, 2, 8.0, 8.0, 8.0, 2, 11.336758333333336, 11.343, 11.326, 120, 1491.7478333333336, 1491.817, 1491.667, 120, 1006.0833333333323, 1006.1, 1006.06, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.14166666666666672, -0.1, -0.2, 12, -0.2516, -0.24, -0.26, 50, -0.12000000000000005, -0.1, -0.2, 30, 100.0266666666667, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1131.5, 1968.0, 295.0, 2, 7.0, 9.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2066.5, 2099.0, 2034.0, 2, -0.06283556633227266, 0.300105764269972, -0.186269121016664, 12, -0.8623333333333331, -0.85, -0.87, 60, -1.3850000000000005, -1.38, -1.4, 60, 0.2645097394636015, 0.266691, 0.260601, 522, 5.13631609195403, 5.137, 5.116, 522, -19.557701149425284, -17.53, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1119.5, 1122.0, 1117.0, 2, 1085.0, 1091.0, 1079.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9454046358466, 1008.96105113571, 1008.92149384726, 12, 1009.0, 1009.0, 1009.0, 60, 100.58333333333333, 103.7, 99.9, 12, -0.015666666666666676, 0.0, -0.03, 60, -0.12666666666666673, -0.1, -0.2, 30, 103.14666666666666, 103.6, 102.9, 30, , , , , 334.5292053222656, 347.6, 325.6, 600, 154.52920532226562, 167.60000000000002, 145.60000000000002, 600, 7.00383333333334, 8.4, 5.4, 600, 356.6496887207031, 360.0, 1.1, 289, 176.64967346191406, 198.0, 146.0, 289, 359.07208251953125, 359.188079833984, 358.85107421875, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 17.200519561767578, 18.0, 13.199999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 328.9669494628906, 331.0, 326.0, 12, 36.84368133544922, 58.5637464610901, 5.7035029829803, 288, 216.84368896484375, 238.56374646109, 185.70350298298, 288, 39.37642288208008, 39.4783935546875, 39.1143684387207, 12, 60.027992248535156, 60.0279937958349, 60.0279937958349, 12, 57.77037811279297, 58.5637464610901, 53.80047770292799, 12, 2.497173309326172, 2.49717344419517, 2.49717344419517, 12, 8.73747730255127, 10.7829721615673, 5.7035029829803, 12, 5.307018756866455, 360.0, 1.1, 600, 185.30702209472656, 198.3, 174.0, 600, 7.687166666666673, 9.8, 6.1, 600, 7.860553633217986, 9.8, 6.6, 289, 7.878066530889136, 7.90843706777319, 7.85425311203322, 12, 7.870520833333332, 9.36, 6.91818181818182, 288, 9.870000000000001, 9.87, 9.87, 12, 10.0, 10.0, 10.0, 12, 9.833333333333332, 10.0, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.7231458988582995, 9.66593473577692, 6.45933375048252, 288, 7.738634348789713, 7.76873804588778, 7.71628814775035, 12, 7.734239038432303, 9.22340695500301, 6.78310094568823, 288, 9.745195342276338, 9.74519534227634, 9.74519534227634, 12, 9.875526970324541, 9.87552697032454, 9.87552697032454, 12, 9.659448130206725, 9.87552697032454, 9.37850323438699, 12, 5.564049452486642, 5.56404945248664, 5.56404945248664, 12, 1.047, 1.047, 1.047, 1, , , , , 243.9498291015625, 245.406, 242.849, 60, , , , , 104226.16666666667, 104257.0, 104158.0, 60, 40.277591705322266, 40.3, 40.2, 540, 8935.851700730002, 8935.8526899, 8935.8507262, 60, 89.59752834550004, 89.5975448316667, 89.5975121033333, 60, 2213.865207073333, 2214.1531992, 2213.576986, 60, 22.231086784555558, 22.2358866533333, 22.2262831, 60, , , , , , , , , 244.12371826171875, 245.1, 243.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 104225.69955074854, 104257.43, 104157.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.70903396606445, 39.75, 39.67, 601, 39.70903396606445, 39.75, 39.67, 601, 0.0, 0.0, 0.0, 601, -0.0030833333333333355, -0.0, -0.01, 600, -1.3745923460898515, -1.17, -1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.85028824625, 8935.851272, 8935.849302, 601, 89.59750480410443, 89.5975212, 89.5974883666667, 601, 2213.7613234792016, 2214.055679, 2213.468518, 601, 22.22935539132005, 22.2342613166667, 22.2244753, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 9.999999999999988e-05, 0.03, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 601, -0.0001499999999999998, 0.04, -0.03, 600, -0.05623960066555741, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.05, -0.04, 600, 0.2743666666666666, 0.2797, 0.2671, 60, , , , , , , , , , , , , , , , , 0.508135, 0.518, 0.4948, 60, -0.18999999999999984, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749989473684205, 2.57828, 2.57205, 57, 31.748084210526315, 31.7542, 31.7428, 57, 1439.851596491228, 1440.041, 1439.682, 57, -1.0528982456140348, -1.0133, -1.0879, 57
2018-08-21 10:44:00, 4248.25, 4252.93, 4243.51, 3, 4256.246666666667, 4260.93, 4251.5, 3, 7.996666666666667, 8.0, 7.99, 3, 11.33393333333334, 11.337, 11.329, 120, 1491.818033333333, 1491.833, 1491.806, 120, 1006.0796666666671, 1006.09, 1006.07, 60, 7.0, 7.0, 7.0, 60, -1.119166666666666, -1.11, -1.12, 60, -0.15, -0.1, -0.2, 12, -0.24200000000000016, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.20689655172417, 100.4, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1919.0, 1968.0, 1870.0, 2, 0.09797225958853999, 0.300105764269972, -0.113754217618407, 12, -0.861, -0.85, -0.87, 60, -1.385, -1.38, -1.4, 60, 0.26866043269230755, 0.271155, 0.266535, 520, 5.1365961538461615, 5.137, 5.116, 520, -19.542096153846146, -19.19, -20.02, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1097.5, 1107.0, 1088.0, 2, 1064.5, 1089.0, 1040.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9412722348051, 1008.95102259552, 1008.9315218709, 12, 1009.0, 1009.0, 1009.0, 60, 101.83333333333333, 103.7, 99.9, 12, -0.019833333333333345, 0.0, -0.03, 60, -0.16206896551724145, -0.1, -0.2, 29, 103.55862068965516, 103.7, 103.2, 29, , , , , 336.8680114746094, 346.8, 328.4, 599, 156.86801147460938, 166.79999999999995, 148.39999999999998, 599, 6.934390651085146, 8.9, 5.0, 599, 1.5634208917617798, 360.0, 1.4, 289, 181.56341552734375, 195.1, 151.0, 289, 359.15472412109375, 359.304077148438, 358.930541992188, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 18.0, 18.0, 18.0, 11, 323.45452880859375, 324.6, 322.8, 11, 326.0, 326.0, 326.0, 11, 41.815040588378906, 55.7364854307211, 10.6706087177927, 289, 221.81504821777344, 235.736485430721, 190.670608717793, 289, 39.4360237121582, 39.5873870849609, 39.1962547302246, 11, 60.02799606323242, 60.0279937958349, 60.0279937958349, 11, 58.563743591308594, 58.5637464610901, 58.5637464610901, 11, 3.1875526905059814, 4.39577683702037, 2.49717344419517, 11, 5.703503131866455, 5.7035029829803, 5.7035029829803, 11, 7.637213706970215, 360.0, 1.1, 600, 187.63720703125, 197.5, 178.89999999999998, 600, 7.861000000000007, 8.9, 5.8, 600, 7.959861591695495, 8.9, 6.1, 289, 7.843585609827783, 7.85590877677956, 7.83893499308438, 11, 7.948760616546077, 8.80909090909091, 6.31, 289, 9.870000000000001, 9.87, 9.87, 11, 10.0, 10.0, 10.0, 11, 9.799999999999999, 9.8, 9.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.821203923839825, 8.77270991280706, 5.96423957566753, 289, 7.704863718580949, 7.71653243395506, 7.69985909411492, 11, 7.810096015869544, 8.66824511463418, 6.17542637288352, 289, 9.745195342276338, 9.74519534227634, 9.74519534227634, 11, 9.875526970324541, 9.87552697032454, 9.87552697032454, 11, 9.665934735776919, 9.66593473577692, 9.66593473577692, 11, 5.564049452486642, 5.56404945248664, 5.56404945248664, 11, , , , , , , , , 243.95944213867188, 245.703, 242.91, 60, , , , , 104326.16666666667, 104357.0, 104258.0, 60, 40.211544036865234, 40.3, 40.2, 537, 8935.849705711667, 8935.8506923, 8935.8487146, 60, 89.59749509519446, 89.5975115383333, 89.5974785766667, 60, 2213.275204493334, 2213.5670394, 2212.9837139, 60, 22.221253408222218, 22.2261173233333, 22.2163952316667, 60, , , , , , , , , 243.98060607910156, 245.18, 242.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 104325.76055091798, 104357.33, 104257.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.68110275268555, 39.72, 39.64, 599, 39.68110275268555, 39.72, 39.64, 599, 0.0, 0.0, 0.0, 599, -0.00038333333333333345, -0.0, -0.01, 600, -1.2054757929883115, -0.96, -1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.848245702839, 8935.849299, 8935.847169, 599, 89.59747076171375, 89.5974883166667, 89.5974528166667, 599, 2213.1783577729557, 2213.46754, 2212.890622, 599, 22.21963929621592, 22.224459, 22.2148437, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0003499999999999998, 0.04, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 599, 0.0006666666666666669, 0.04, -0.04, 600, -0.009682804674457366, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0001166666666666671, 0.04, -0.04, 600, 0.27615166666666663, 0.2834, 0.2688, 60, , , , , , , , , , , , , , , , , 0.5114283333333333, 0.5249, 0.4978, 60, -0.21450000000000038, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5809898275862064, 2.59516, 2.57025, 58, 31.75610172413793, 31.7674, 31.7426, 58, 1440.188844827586, 1441.027, 1439.571, 58, -0.9839379310344826, -0.8083, -1.1116, 58
2018-08-21 10:45:00, 4286.455000000001, 4454.81, 4250.97, 6, 4294.458333333334, 4462.81, 4258.98, 6, 8.003333333333332, 8.01, 8.0, 6, 11.34004166666668, 11.345, 11.335, 120, 1491.8211833333328, 1491.848, 1491.768, 120, 1006.0684999999993, 1006.09, 1006.06, 60, 7.0, 7.0, 7.0, 60, -1.1033333333333326, -1.08, -1.12, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.23980000000000018, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.07, 100.3, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1919.0, 1968.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1722.0, 1804.0, 1640.0, 2, -0.06311835398776128, 0.260152093244187, -0.100000000000023, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.2724102681992335, 0.27446, 0.270523, 522, 5.136517241379317, 5.158, 5.116, 522, -19.529540229885047, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1084.0, 1086.0, 1082.0, 2, 1072.5, 1083.0, 1062.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.9293403105011, 1008.94099386272, 1008.92093681952, 12, 1009.0, 1009.0, 1009.0, 60, 100.33333333333333, 103.4, 100.0, 12, -0.005833333333333334, 0.02, -0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.02666666666666, 103.4, 102.7, 30, , , , , 336.1783447265625, 347.0, 328.4, 600, 156.1783447265625, 167.0, 148.39999999999998, 600, 6.820833333333331, 9.4, 4.8, 600, 0.16533052921295166, 360.0, 1.1, 289, 180.1653289794922, 193.0, 149.2, 289, 359.1709289550781, 359.378387451172, 358.954956054688, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 15.824884414672852, 18.0, 15.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 326.6665344238281, 329.2, 326.0, 12, 40.381595611572266, 53.4815778906007, 8.88134053006061, 289, 220.381591796875, 233.481577890601, 188.881340530061, 289, 39.44710159301758, 39.6535453796387, 39.2388076782227, 12, 60.027992248535156, 60.0279937958349, 60.0279937958349, 12, 56.44319534301758, 58.5637464610901, 55.73648543072099, 12, 4.395776748657227, 4.39577683702037, 4.39577683702037, 12, 6.497809410095215, 8.88134053006101, 5.7035029829803, 12, 5.315805912017822, 360.0, 1.1, 600, 185.31581115722656, 193.8, 176.60000000000002, 600, 8.049166666666675, 9.2, 6.3, 600, 8.14913494809689, 9.4, 6.4, 289, 7.808258453390991, 7.83941278065629, 7.78796264268417, 12, 8.160025078369904, 9.17, 6.75, 290, 9.870000000000001, 9.87, 9.87, 12, 10.0, 10.0, 10.0, 12, 9.500000000000002, 9.8, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.010110160457321, 9.27092806474988, 6.25701452938065, 289, 7.668699324609942, 7.69845630232814, 7.64921887634861, 12, 8.020950424682262, 9.02813712650416, 6.60897213938884, 290, 9.745195342276338, 9.74519534227634, 9.74519534227634, 12, 9.875526970324541, 9.87552697032454, 9.87552697032454, 12, 9.369679732506642, 9.66593473577692, 9.27092806474988, 12, 5.564049452486642, 5.56404945248664, 5.56404945248664, 12, , , , , , , , , 243.61265563964844, 245.3, 242.293, 59, , , , , 104426.16666666667, 104457.0, 104358.0, 60, 40.20000076293945, 40.2, 40.2, 540, 8935.84768258, 8935.8486799, 8935.8466924, 60, 89.59746137633329, 89.5974779983333, 89.5974448733333, 60, 2212.683281686667, 2212.9738137, 2212.3930593, 60, 22.211388028111116, 22.2162302283333, 22.2065509883333, 60, , , , , , , , , 243.76846313476562, 244.4, 242.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 104425.69955074856, 104457.43, 104357.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.64820098876953, 39.66, 39.62, 600, 39.64820098876953, 39.66, 39.62, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, -0.0, 600, -0.9680033277870197, -0.76, -1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.846168034945, 8935.847165, 8935.845178, 601, 89.59743613391575, 89.59745275, 89.5974196333333, 601, 2212.6007659534125, 2212.889653, 2212.310822, 601, 22.210012765890184, 22.21482755, 22.2051803666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 6.666666666666701e-05, 0.05, -0.05, 600, 0.17001666666666806, 0.18, 0.17, 600, 3.3333333333333376e-05, 0.05, -0.03, 600, 0.0008333333333333264, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666709e-05, 0.04, -0.04, 600, 0.276106779661017, 0.2849, 0.2637, 59, , , , , , , , , , , , , , , , , 0.5113491525423728, 0.5276, 0.4884, 59, -0.18183333333333337, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5901015517241377, 2.59437, 2.58718, 58, 31.75713620689654, 31.7628, 31.7527, 58, 1440.7378965517244, 1440.993, 1440.562, 58, -0.8684068965517241, -0.8145, -0.9056, 58
2018-08-21 10:46:00, 4271.157499999999, 4331.38, 4248.54, 4, 4279.157499999999, 4339.38, 4256.54, 4, 8.0, 8.0, 8.0, 4, 11.345266666666676, 11.348, 11.343, 120, 1491.8225333333337, 1491.867, 1491.786, 120, 1006.0461666666667, 1006.08, 1005.97, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.2390000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.17931034482757, 100.3, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1476.0, 1476.0, 1476.0, 2, 0.06157492757045202, 0.27348140879252, -0.0862579940102819, 12, -0.8633333333333331, -0.85, -0.87, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.2760849578544055, 0.277989, 0.274256, 522, 5.136839080459778, 5.158, 5.116, 522, -19.5351724137931, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1073.5, 1082.0, 1065.0, 2, 1057.0, 1092.0, 1022.0, 2, 1005.95, 1006.0, 1005.0, 60, 1008.9069615299326, 1008.93152144942, 1008.86076611327, 12, 1008.9, 1009.0, 1008.0, 60, 101.5, 103.5, 100.1, 12, -0.016666666666666673, 0.0, -0.03, 60, -0.14827586206896556, -0.1, -0.2, 29, 103.35517241379314, 103.5, 103.1, 29, , , , , 335.4801025390625, 347.6, 327.8, 600, 155.48008728027344, 167.60000000000002, 147.8, 600, 7.348999999999999, 9.5, 5.1, 600, 353.54345703125, 347.6, 2.0, 288, 173.54345703125, 199.8, 147.8, 288, 359.30010986328125, 359.586090087891, 358.891754150391, 12, 19.55000114440918, 19.80000000000001, 19.30000000000001, 12, 17.08338737487793, 19.80000000000001, 14.0, 12, 324.6000061035156, 324.6, 324.6, 12, 327.9166564941406, 329.2, 327.8, 12, 33.63701248168945, 60.4591203143252, 7.42831035538619, 288, 213.6370086669922, 240.459120314325, 187.428310355386, 288, 39.580196380615234, 39.8490982055664, 39.1376991271973, 12, 60.24355697631836, 60.4591203143252, 60.0279937958349, 12, 57.69011688232422, 60.45912031432499, 54.51322834979399, 12, 4.395776748657227, 4.39577683702037, 4.39577683702037, 12, 7.549386501312256, 8.88134053006101, 7.428310355386003, 12, 9.313565254211426, 19.8, 2.0, 601, 189.31356811523438, 199.8, 182.0, 601, 7.4099833610648895, 8.8, 5.5, 601, 7.74166666666667, 9.4, 5.7, 288, 7.803529623915838, 7.81527825786379, 7.78638091946075, 12, 7.740905934343439, 8.91, 6.06, 288, 9.870000000000001, 9.87, 9.87, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.606993779724148, 9.27620310701723, 5.56251319056076, 288, 7.666182979056255, 7.67778832339039, 7.64900343141729, 12, 7.606184952182405, 8.78434374154429, 5.92489935265915, 288, 9.745195342276338, 9.74519534227634, 9.74519534227634, 12, 9.875526970324541, 9.87552697032454, 9.87552697032454, 12, 9.272686412172328, 9.27620310701723, 9.27092806474988, 12, 5.563409343350856, 5.56404945248664, 5.56251319056076, 12, , , , , , , , , 243.7553253173828, 245.542, 242.203, 61, , , , , 104526.16666666667, 104557.0, 104458.0, 60, 40.20000076293945, 40.2, 40.2, 542, 8935.845673576667, 8935.8466593, 8935.8446857, 60, 89.59742789294442, 89.5974443216667, 89.5974114283333, 60, 2212.09535327, 2212.3832358, 2211.8067961, 60, 22.201589221166664, 22.2063872633333, 22.196779935, 60, , , , , , , , , 243.83409118652344, 244.5, 243.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 104525.81398333315, 104557.44, 104457.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.635215759277344, 39.66, 39.61, 600, 39.635215759277344, 39.66, 39.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8451252086811337, -0.06, -1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.844198086816, 8935.845175, 8935.843253, 599, 89.59740330144689, 89.5974195833333, 89.59738755, 599, 2212.0146125208676, 2212.30983, 2211.717153, 599, 22.200243542014466, 22.2051638333333, 22.1952858833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -5.0000000000000185e-05, 0.03, -0.04, 600, 0.1700833333333348, 0.18, 0.17, 600, 0.00018333333333333344, 0.04, -0.05, 600, -0.04566666666666668, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333332, 0.04, -0.04, 600, 0.2757245901639344, 0.282, 0.2699, 61, , , , , , , , , , , , , , , , , 0.5106491803278689, 0.5223, 0.4998, 61, -0.1826666666666667, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585423823529412, 2.5878, 2.58438, 34, 31.75354117647058, 31.7556, 31.7507, 34, 1440.466529411765, 1440.604, 1440.406, 34, -0.9247411764705882, -0.8963, -0.9378, 34
2018-08-21 10:47:00, 4296.195, 4394.35, 4245.83, 4, 4304.1975, 4402.36, 4253.83, 4, 8.0025, 8.01, 8.0, 4, 11.349258333333326, 11.351, 11.347, 120, 1491.8107916666665, 1491.845, 1491.778, 120, 1006.0471666666672, 1006.06, 1006.01, 60, 7.0, 7.0, 7.0, 60, -1.1074999999999995, -1.08, -1.11, 60, -0.15000000000000005, -0.1, -0.2, 12, -0.24040000000000014, -0.23, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.13571428571426, 100.3, 100.0, 28, 229.0, 229.0, 229.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1509.0, 1509.0, 1509.0, 1, 0.06351080083823503, 0.233459081717228, -0.100000000000023, 12, -0.864333333333333, -0.85, -0.87, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.2794609040307101, 0.281383, 0.277768, 521, 5.136919385796552, 5.158, 5.116, 521, -19.482629558541255, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1043.5, 1046.0, 1041.0, 2, 896.5, 926.0, 867.0, 2, 1006.0, 1006.0, 1006.0, 60, 1008.907007640501, 1008.92149285887, 1008.87135058473, 12, 1008.9666666666667, 1009.0, 1008.0, 60, 101.575, 103.2, 100.0, 12, -0.009666666666666669, 0.0, -0.02, 60, -0.15333333333333338, -0.1, -0.2, 30, 103.17333333333336, 103.4, 103.0, 30, , , , , 339.3656311035156, 347.9, 326.4, 600, 159.36561584472656, 167.89999999999998, 146.39999999999998, 600, 5.866833333333329, 7.5, 4.5, 600, 4.838048934936523, 360.0, 1.1, 290, 184.83804321289062, 196.4, 152.29999999999995, 290, 359.3263244628906, 359.556304931641, 358.967712402344, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 324.6000061035156, 324.6, 324.6, 12, 327.79998779296875, 327.8, 327.8, 12, 45.137535095214844, 56.8987615359989, 11.9122590102774, 290, 225.13754272460938, 236.898761535999, 191.912259010277, 290, 39.589927673339844, 39.8225021362305, 39.2929077148438, 12, 60.45912170410156, 60.4591203143252, 60.4591203143252, 12, 60.45912170410156, 60.45912031432499, 60.45912031432499, 12, 4.395776748657227, 4.39577683702037, 4.39577683702037, 12, 7.428309917449951, 7.428310355386003, 7.428310355386003, 12, 6.624011039733887, 360.0, 1.1, 600, 186.62400817871094, 196.4, 175.70000000000005, 600, 7.307000000000015, 8.4, 5.4, 600, 7.330344827586208, 8.4, 5.7, 290, 7.800065316475809, 7.80901243093921, 7.79439834024896, 12, 7.327112299465242, 8.24545454545455, 6.03, 289, 9.870000000000001, 9.87, 9.87, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.190654719769296, 8.26052152604841, 5.55894011948531, 290, 7.663109703527797, 7.67154686845222, 7.65791926249705, 12, 7.187450250797186, 8.10460057522684, 5.89260970983757, 289, 9.745195342276338, 9.74519534227634, 9.74519534227634, 12, 9.875526970324541, 9.87552697032454, 9.87552697032454, 12, 9.276203107017228, 9.27620310701723, 9.27620310701723, 12, 5.55953563133122, 5.56251319056076, 5.55894011948531, 12, , , , , , , , , 243.9296875, 244.943, 242.453, 60, , , , , 104626.16666666667, 104657.0, 104558.0, 60, 40.20000076293945, 40.2, 40.2, 540, 8935.843678013334, 8935.8446514, 8935.842702, 60, 89.59739463355554, 89.5974108566667, 89.5973783666667, 60, 2211.50912108, 2211.7968866, 2211.22123, 60, 22.19181868466667, 22.1966147766667, 22.1870205, 60, , , , , , , , , 244.1201629638672, 244.78, 243.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 104625.77005008371, 104657.34, 104557.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.63816833496094, 39.69, 39.61, 600, 39.63816833496094, 39.69, 39.61, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, -0.0, 600, -1.4785000000000006, -1.27, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.842253851668, 8935.84325, 8935.841248, 600, 89.59737089752772, 89.5973875, 89.5973541333333, 600, 2211.426589976667, 2211.716152, 2211.135374, 600, 22.190443166277767, 22.1952692, 22.1855895666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.17000000000000143, 0.17, 0.17, 600, 0.000633333333333333, 0.04, -0.04, 600, 0.01350000000000003, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.2748449999999999, 0.2823, 0.268, 60, , , , , , , , , , , , , , , , , 0.5089983333333332, 0.5229, 0.4963, 60, -0.16933333333333322, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579685432098767, 2.58482, 2.57432, 81, 31.74877283950616, 31.7547, 31.7431, 81, 1440.13387654321, 1440.433, 1439.817, 81, -0.9936012345679011, -0.9315, -1.0594, 81
2018-08-21 10:48:00, 4249.813333333333, 4259.5, 4237.82, 6, 4257.815, 4267.5, 4245.82, 6, 8.001666666666667, 8.01, 8.0, 6, 11.346058333333348, 11.349, 11.343, 120, 1491.7862249999998, 1491.84, 1491.753, 120, 1006.0286666666665, 1006.06, 1005.95, 60, 7.0, 7.0, 7.0, 60, -1.0974999999999993, -1.08, -1.11, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.24360000000000015, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.09310344827581, 100.2, 100.0, 29, 229.0, 229.0, 229.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1541.0, 1541.0, 1541.0, 1, 0.20905367342109563, 0.27348140879252, -0.0725281765382988, 12, -0.8639999999999998, -0.85, -0.87, 60, -1.3829999999999993, -1.38, -1.4, 60, 0.28233485057471264, 0.283781, 0.281179, 522, 5.136879310344836, 5.158, 5.116, 522, -19.49333333333332, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1025.0, 1028.0, 1022.0, 2, 1005.5, 1039.0, 972.0, 2, 1005.8666666666667, 1006.0, 1005.0, 60, 1008.8905251420124, 1008.92149265166, 1008.81117974172, 12, 1008.7166666666667, 1009.0, 1008.0, 60, 102.95833333333336, 103.5, 100.2, 12, -0.015166666666666677, 0.02, -0.03, 60, -0.19000000000000003, -0.1, -0.2, 30, 103.14666666666669, 103.5, 102.8, 30, , , , , 336.5823974609375, 344.6, 326.8, 600, 156.5823974609375, 164.60000000000002, 146.8, 600, 7.121333333333314, 9.4, 4.9, 600, 358.19171142578125, 360.0, 1.1, 288, 178.19171142578125, 194.0, 150.10000000000002, 288, 359.8761901855469, 359.974334716797, 0.0143127460032701, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 18.254589080810547, 19.80000000000001, 16.400000000000006, 11, 324.6000061035156, 324.6, 324.6, 11, 328.6363220214844, 330.1, 327.8, 11, 38.372894287109375, 54.4971353904118, 9.77356979902219, 288, 218.37289428710938, 234.497135390412, 189.773569799022, 288, 40.1522102355957, 40.278434753418, 39.879508972168, 11, 60.45912170410156, 60.4591203143252, 60.4591203143252, 11, 58.51705551147461, 60.45912031432499, 56.8987615359989, 11, 4.395776748657227, 4.39577683702037, 4.39577683702037, 11, 8.2987060546875, 9.77356979902219, 7.4559905604619985, 11, 7.095067977905273, 360.0, 1.1, 598, 187.09506225585938, 194.6, 175.39999999999998, 598, 7.861036789297655, 9.3, 6.2, 598, 8.015277777777767, 9.4, 6.2, 288, 7.834927972715321, 7.86765824974058, 7.80570539419088, 11, 8.0021107266436, 9.22, 6.75, 289, 9.870000000000001, 9.87, 9.87, 11, 10.0, 10.0, 10.0, 11, 9.400000000000002, 9.4, 9.4, 11, 5.700000000000002, 5.7, 5.7, 11, 7.877817599851969, 9.27274585877868, 6.06069824308292, 288, 7.698349240827453, 7.73119846519071, 7.66959944716993, 11, 7.864498984862197, 9.08871848425218, 6.60979632432495, 289, 9.745195342276338, 9.74519534227634, 9.74519534227634, 11, 9.875526970324541, 9.87552697032454, 9.87552697032454, 11, 9.274966290057263, 9.27620310701723, 9.27274585877868, 11, 5.558940119485311, 5.55894011948531, 5.55894011948531, 11, , , , , 1.132, 1.132, 1.132, 1, 243.84938049316406, 245.313, 242.434, 60, , , , , 104726.16666666667, 104757.0, 104658.0, 60, 40.19999694824219, 40.2, 40.2, 538, 8935.841687018332, 8935.8426697, 8935.8407025, 60, 89.59736145030557, 89.5973778283333, 89.5973450416667, 60, 2210.9222839483327, 2211.2114822, 2210.632681, 60, 22.18203806580556, 22.1868580366667, 22.17721135, 60, , , , , , , , , 244.00399780273438, 244.79, 243.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 104725.60377295515, 104757.24, 104657.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.63011932373047, 39.66, 39.6, 599, 39.63011932373047, 39.66, 39.6, 599, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.01, 0.0, 599, -1.3571953255425708, -1.13, -1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.840236904844, 8935.841245, 8935.839238, 599, 89.59733728174727, 89.5973540833333, 89.5973206333333, 599, 2210.839751205342, 2211.134384, 2210.546389, 599, 22.18066252008904, 22.1855730666667, 22.17577315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0001001669449081801, 0.04, -0.04, 599, 0.17000000000000143, 0.17, 0.17, 599, -3.338898163606006e-05, 0.04, -0.04, 599, 0.06343906510851421, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0011853088480801338, 0.05, -0.04, 599, 0.27581333333333335, 0.2841, 0.2648, 60, , , , , , , , , , , , , , , , , 0.5108066666666666, 0.5262, 0.4905, 60, -0.10483333333333333, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.570894827586207, 2.57427, 2.56918, 58, 31.74399655172414, 31.7472, 31.7415, 58, 1439.6147758620687, 1439.81, 1439.513, 58, -1.1015844827586208, -1.0614, -1.1227, 58
2018-08-21 10:49:00, 4342.5199999999995, 4430.48, 4253.04, 3, 4350.516666666666, 4438.48, 4261.03, 3, 7.996666666666667, 8.0, 7.99, 3, 11.338741666666682, 11.344, 11.334, 120, 1491.775583333333, 1491.811, 1491.701, 120, 1006.0049999999997, 1006.03, 1005.93, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.2380000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.28620689655175, 100.4, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1607.0, 1640.0, 1574.0, 2, 0.03400967611664868, 0.24681132455936, -0.0725281765382988, 12, -0.8656666666666661, -0.85, -0.87, 60, -1.3833333333333326, -1.38, -1.4, 60, 0.2844027298850575, 0.285425, 0.283554, 522, 5.13679885057472, 5.158, 5.116, 522, -19.469214559386955, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1010.5, 1014.0, 1007.0, 2, 942.5, 954.0, 931.0, 2, 1005.7333333333333, 1006.0, 1005.0, 60, 1008.8676363640858, 1008.89140688449, 1008.80059463434, 12, 1008.4666666666667, 1009.0, 1008.0, 60, 101.23333333333333, 103.3, 100.2, 12, 0.003, 0.02, -0.02, 60, -0.1357142857142858, -0.1, -0.2, 28, 103.08571428571426, 103.3, 102.9, 28, , , , , 336.1031188964844, 343.3, 329.9, 600, 156.10313415527344, 163.29999999999995, 149.89999999999998, 600, 7.757333333333337, 9.3, 5.6, 600, 356.5794982910156, 341.2, 2.3, 290, 176.57948303222656, 198.3, 150.10000000000002, 290, 359.54522705078125, 359.832305908203, 359.341339111328, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 17.983366012573242, 18.30000000000001, 16.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 330.1000061035156, 330.1, 330.1, 12, 36.733985900878906, 58.8472888872674, 9.83880155473433, 290, 216.73399353027344, 238.847288887267, 189.838801554734, 290, 39.78628921508789, 40.114688873291, 39.5562744140625, 12, 60.45912170410156, 60.4591203143252, 60.4591203143252, 12, 58.52256774902344, 58.84728888726701, 56.8987615359989, 12, 4.395776748657227, 4.39577683702037, 4.39577683702037, 12, 9.77357006072998, 9.77356979902219, 9.773569799021999, 12, 7.769130706787109, 19.0, 2.3, 600, 187.76913452148438, 199.0, 182.3, 600, 8.104500000000003, 9.2, 6.6, 600, 8.295862068965514, 9.3, 6.6, 290, 7.890453488158401, 7.91134163208853, 7.87120636017974, 12, 8.289317395407368, 9.23, 7.09, 289, 9.870000000000001, 9.87, 9.87, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.159440546551126, 9.17334694413753, 6.45959143325443, 290, 7.75263204381115, 7.77270690751975, 7.73135798082565, 12, 8.152858322709486, 9.09762365098942, 6.95069244178347, 289, 9.745195342276338, 9.74519534227634, 9.74519534227634, 12, 9.875526970324541, 9.87552697032454, 9.87552697032454, 12, 9.272745858778679, 9.27274585877868, 9.27274585877868, 12, 5.558940119485311, 5.55894011948531, 5.55894011948531, 12, , , , , , , , , 243.9966278076172, 245.282, 242.448, 60, , , , , 104826.16666666667, 104857.0, 104758.0, 60, 40.20000076293945, 40.2, 40.2, 540, 8935.839686190002, 8935.8406696, 8935.8387036, 60, 89.59732810316667, 89.5973444933333, 89.5973117266667, 60, 2210.3335619266663, 2210.6229291, 2210.0431273, 60, 22.1722260321111, 22.1770488183333, 22.167385455, 60, , , , , , , , , 244.006103515625, 244.95, 243.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 104825.54299500855, 104857.34, 104757.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.617366790771484, 39.66, 39.59, 600, 39.617366790771484, 39.66, 39.59, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, 0.0, -0.01, 600, -0.6948585690515806, -0.16, -1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.838294713802, 8935.839234, 8935.837327, 601, 89.59730491189696, 89.5973205666667, 89.5972887833333, 601, 2210.2558113960067, 2210.545415, 2209.961626, 601, 22.17093018993343, 22.1757569166667, 22.1660271, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2601998334720783, 1.3, 1.2, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.0002333333333333335, 0.04, -0.03, 600, 0.17000000000000143, 0.17, 0.17, 600, -0.00019999999999999993, 0.04, -0.04, 600, -0.039, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.1601998334721377, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.0006, 0.03, -0.04, 600, 0.27552999999999994, 0.2838, 0.2646, 60, , , , , , , , , , , , , , , , , 0.5102749999999999, 0.5256, 0.49, 60, -0.043000000000000003, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730801724137935, 2.57466, 2.5698, 58, 31.74691896551725, 31.7514, 31.7434, 58, 1439.738534482759, 1439.836, 1439.545, 58, -1.076351724137931, -1.0556, -1.1165, 58
2018-08-21 10:50:00, 4358.544, 4488.03, 4254.36, 5, 4366.548000000001, 4496.04, 4262.36, 5, 8.004, 8.01, 8.0, 5, 11.336524999999998, 11.339, 11.334, 120, 1491.7263333333335, 1491.765, 1491.667, 120, 1006.002333333333, 1006.03, 1005.86, 60, 7.0, 7.0, 7.0, 60, -1.098333333333334, -1.08, -1.1, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.23260000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.13999999999994, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1640.0, 1640.0, 2, 0.20566403837626968, 0.28679929216662, -0.0862579940102819, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.28614069731800795, 0.287259, 0.284887, 522, 5.136959770114951, 5.158, 5.116, 522, -19.49415708812259, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 998.5, 1000.0, 997.0, 2, 971.0, 989.0, 953.0, 2, 1005.7166666666667, 1006.0, 1005.0, 60, 1008.867960644609, 1008.89140671671, 1008.83123612348, 12, 1008.35, 1009.0, 1008.0, 60, 102.9333333333333, 103.6, 100.1, 12, -0.019666666666666676, 0.0, -0.03, 60, -0.18965517241379312, -0.1, -0.2, 29, 103.22758620689655, 103.6, 102.8, 29, , , , , 336.5323791503906, 346.5, 329.9, 601, 156.53236389160156, 166.5, 149.89999999999998, 601, 6.96921797004992, 9.1, 4.9, 601, 2.639286994934082, 360.0, 1.1, 288, 182.6392822265625, 192.1, 151.2, 288, 359.3564453125, 359.578247070312, 359.198486328125, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 324.83331298828125, 326.0, 324.6, 12, 330.1000061035156, 330.1, 330.1, 12, 42.889225006103516, 52.5399848037922, 10.9338024956069, 288, 222.88922119140625, 232.539984803792, 190.933802495607, 288, 39.59360885620117, 39.8019104003906, 39.4294242858887, 12, 60.45912170410156, 60.4591203143252, 60.4591203143252, 12, 58.847286224365234, 58.84728888726701, 58.84728888726701, 12, 4.648768424987793, 5.7035029829803, 4.39577683702037, 12, 9.833365440368652, 9.838801554734005, 9.773569799021999, 12, 4.064304351806641, 360.0, 1.1, 601, 184.06430053710938, 192.1, 176.60000000000002, 601, 8.459733777038267, 9.4, 7.0, 601, 8.461805555555552, 9.4, 7.0, 288, 7.956028020295155, 7.98429609131788, 7.91970954356847, 12, 8.463199119219878, 9.21818181818182, 7.33, 289, 9.870000000000001, 9.87, 9.87, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.321140801248088, 9.2595427068017, 6.85881696386299, 288, 7.818620340823334, 7.8438536464122, 7.78121106932224, 12, 8.322730356502365, 9.07572162344026, 7.19135587275065, 289, 9.745195342276338, 9.74519534227634, 9.74519534227634, 12, 9.875526970324541, 9.87552697032454, 9.87552697032454, 12, 9.260770341155963, 9.27274585877868, 9.2578748937013, 12, 5.558940119485311, 5.55894011948531, 5.55894011948531, 12, , , , , , , , , 243.91937255859375, 245.285, 242.205, 60, , , , , 104926.16666666667, 104957.0, 104858.0, 60, 40.19999694824219, 40.2, 40.2, 541, 8935.837688813333, 8935.8386655, 8935.8367197, 60, 89.59729481355552, 89.5973110916667, 89.5972786616667, 60, 2209.742376548334, 2210.0328577, 2209.4520778, 60, 22.16237294247221, 22.167214295, 22.15753463, 60, , , , , , , , , 243.85044860839844, 244.68, 243.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 104925.6566666669, 104957.34, 104857.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.62609100341797, 39.67, 39.59, 601, 39.62609100341797, 39.67, 39.59, 601, 0.0, 0.0, 0.0, 601, 0.0014808652246256246, 0.01, -0.01, 601, -0.2014666666666667, 0.01, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.836287116665, 8935.837324, 8935.835247, 600, 89.59727145194448, 89.5972887333333, 89.5972541166667, 600, 2209.667723613334, 2209.960631, 2209.376987, 600, 22.16112872688888, 22.1660105166667, 22.1562831166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 601, -0.00041597337770382675, 0.04, -0.03, 601, 0.17068219633943604, 0.18, 0.17, 601, -0.00039933444259567403, 0.04, -0.04, 601, 0.015307820299500804, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.2757166666666668, 0.2862, 0.2698, 60, , , , , , , , , , , , , , , , , 0.5106150000000002, 0.53, 0.4996, 60, -0.1645, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57458701754386, 2.577, 2.57229, 57, 31.74755438596492, 31.7523, 31.7433, 57, 1439.828263157895, 1439.968, 1439.694, 57, -1.0576701754385962, -1.0286, -1.0854, 57
2018-08-21 10:51:00, 4331.62, 4427.38, 4235.86, 2, 4339.625, 4435.39, 4243.86, 2, 8.004999999999999, 8.01, 8.0, 2, 11.334508333333336, 11.337, 11.333, 120, 1491.7559083333333, 1491.77, 1491.74, 120, 1005.9974999999994, 1006.03, 1005.84, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.15, -0.1, -0.2, 12, -0.23420000000000019, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.06999999999998, 100.1, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 1623.5, 1673.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1640.0, 1640.0, 2, 0.08352874872052962, 0.300105764269972, -0.100000000000023, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3843333333333336, -1.38, -1.4, 60, 0.2878166685823755, 0.289003, 0.28655, 522, 5.13712068965518, 5.158, 5.116, 522, -19.466800766283512, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1001.5, 1003.0, 1000.0, 2, 996.0, 1015.0, 977.0, 2, 1005.6833333333333, 1006.0, 1005.0, 60, 1008.8627143704084, 1008.8914064277, 1008.79056582234, 12, 1008.4833333333333, 1009.0, 1008.0, 60, 101.72499999999998, 103.7, 100.0, 12, -0.014166666666666673, 0.0, -0.03, 60, -0.15333333333333332, -0.1, -0.2, 30, 103.28999999999998, 103.7, 102.5, 30, , , , , 335.8849182128906, 347.9, 326.0, 600, 155.88491821289062, 167.89999999999998, 146.0, 600, 7.1013333333333355, 9.1, 5.2, 600, 359.4510803222656, 360.0, 1.1, 290, 179.45106506347656, 192.4, 146.39999999999998, 290, 359.6275329589844, 359.845062255859, 359.475830078125, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 13.782602310180664, 18.30000000000001, 12.400000000000006, 12, 326.0, 326.0, 326.0, 12, 326.7081604003906, 330.1, 326.4, 12, 39.6525764465332, 52.8424426137763, 6.04199848853955, 290, 219.65257263183594, 232.842442613776, 186.04199848854, 290, 39.859153747558594, 40.0663375854492, 39.7171249389648, 12, 60.45912170410156, 60.4591203143252, 60.4591203143252, 12, 54.19641876220703, 58.84728888726701, 52.842442613776, 12, 5.703503131866455, 5.7035029829803, 5.7035029829803, 12, 6.358221530914307, 9.838801554734005, 6.041998488540003, 12, 4.916113376617432, 360.0, 1.1, 600, 184.91610717773438, 194.8, 177.10000000000002, 600, 7.982999999999984, 9.5, 6.7, 600, 8.087241379310349, 9.4, 6.7, 290, 7.961870724325433, 7.98143795368128, 7.94718285516763, 12, 8.118659955960997, 9.33, 7.04, 289, 9.444999999999999, 9.87, 9.36, 12, 9.833333333333332, 10.0, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.9488195126354935, 9.25902462563397, 6.55727010762693, 290, 7.822569850202593, 7.84072224210262, 7.81145542494275, 12, 7.98017788792669, 9.18880963567963, 6.90226165327286, 289, 9.310371686215234, 9.74519534227634, 9.22340695500301, 12, 9.700866774868189, 9.87552697032454, 9.66593473577692, 12, 9.259542706801698, 9.2595427068017, 9.2595427068017, 12, 5.558940119485311, 5.55894011948531, 5.55894011948531, 12, , , , , , , , , 244.0303955078125, 245.314, 242.508, 60, , , , , 105026.16666666667, 105057.0, 104958.0, 60, 40.20000076293945, 40.2, 40.2, 542, 8935.835720713334, 8935.8366868, 8935.8347547, 60, 89.59726201188889, 89.5972781133333, 89.5972459116667, 60, 2209.1524026183333, 2209.4422583, 2208.8624274, 60, 22.15254004363889, 22.1573709716667, 22.1477071233333, 60, , , , , , , , , 243.9431610107422, 244.76, 243.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 105025.66228333332, 105057.35, 104957.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.601436614990234, 39.64, 39.57, 599, 39.601436614990234, 39.64, 39.57, 599, 0.0, 0.0, 0.0, 599, 0.006944908180300427, 0.01, -0.01, 599, -0.1697662771285474, 0.07, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.834246395007, 8935.835244, 8935.833224, 600, 89.59723746836404, 89.5972540666667, 89.59722045, 599, 2209.079949915002, 2209.375997, 2208.779495, 600, 22.151340858486364, 22.1562666166667, 22.1463413666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00015025041736227006, 0.04, -0.04, 599, 0.17868113522537826, 0.18, 0.17, 599, -0.0006510851419031723, 0.04, -0.04, 599, -0.05175292153589324, 2.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.03, -0.04, 599, 0.2753966666666666, 0.2827, 0.27, 60, , , , , , , , , , , , , , , , , 0.5100383333333334, 0.5236, 0.5, 60, -0.15616666666666662, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574988275862069, 2.57864, 2.57145, 58, 31.74799827586207, 31.7539, 31.7423, 58, 1439.8511379310341, 1440.07, 1439.645, 58, -1.0529655172413794, -1.0069, -1.0955, 58
2018-08-21 10:52:00, 4267.3425, 4315.82, 4247.97, 4, 4275.3475, 4323.83, 4255.98, 4, 8.004999999999999, 8.01, 8.0, 4, 11.335575000000015, 11.338, 11.333, 120, 1491.7833333333335, 1491.815, 1491.736, 120, 1006.0100000000001, 1006.03, 1005.93, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.24000000000000019, -0.24, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.07241379310345, 100.3, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1640.0, 1640.0, 2, -0.06309406087103286, 0.24681132455936, -0.113754217618407, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.3823333333333336, -1.38, -1.4, 60, 0.29029383716475105, 0.291916, 0.288799, 522, 5.137321839080467, 5.158, 5.116, 522, -19.464367816091933, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1001.5, 1003.0, 1000.0, 2, 967.5, 976.0, 959.0, 2, 1005.8333333333334, 1006.0, 1005.0, 60, 1008.8700036363658, 1008.89084975721, 1008.79056557545, 12, 1008.5, 1009.0, 1008.0, 60, 100.33333333333333, 103.3, 99.9, 12, -0.01066666666666667, 0.02, -0.02, 60, -0.11379310344827592, -0.1, -0.2, 29, 103.09655172413797, 103.4, 102.6, 29, , , , , 336.80059814453125, 347.6, 324.4, 600, 156.80059814453125, 167.60000000000002, 144.39999999999998, 600, 6.507833333333335, 8.6, 4.5, 600, 357.5990295410156, 360.0, 1.1, 289, 177.59901428222656, 193.2, 147.39999999999998, 289, 359.2382507324219, 359.483032226562, 359.118713378906, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 13.000001907348633, 13.199999999999989, 12.400000000000006, 12, 326.0, 326.0, 326.0, 12, 326.3999938964844, 326.4, 326.4, 12, 37.75425338745117, 53.7262410027575, 7.08488577837679, 289, 217.75425720214844, 233.726241002757, 187.084885778377, 289, 39.43938446044922, 39.6660995483398, 39.3103256225586, 12, 60.45912170410156, 60.4591203143252, 60.4591203143252, 12, 53.50529479980469, 53.72624100275701, 52.842442613776, 12, 5.703503131866455, 5.7035029829803, 5.7035029829803, 12, 6.041998386383057, 6.041998488540003, 6.041998488540003, 12, 5.019127368927002, 360.0, 1.1, 599, 185.01913452148438, 195.4, 177.70000000000005, 599, 7.532554257095161, 8.6, 5.6, 599, 7.699653979238768, 8.6, 5.9, 289, 7.954570895434165, 7.96660905634289, 7.94521588946459, 12, 7.68699373040753, 8.45, 6.53, 290, 9.36, 9.36, 9.36, 12, 9.799999999999999, 9.8, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.56101111246078, 8.4835619313424, 5.76022237931929, 289, 7.817797824934472, 7.82902451702308, 7.80943212243312, 12, 7.548381063618915, 8.30695188044077, 6.3896097741781, 290, 9.223406955003012, 9.22340695500301, 9.22340695500301, 12, 9.665934735776919, 9.66593473577692, 9.66593473577692, 12, 9.259306507308786, 9.2595427068017, 9.25826255638994, 12, 5.558940119485311, 5.55894011948531, 5.55894011948531, 12, , , , , , , , , 244.0438690185547, 245.705, 242.58, 59, , , , , 105126.16666666667, 105157.0, 105058.0, 60, 40.189979553222656, 40.2, 40.1, 539, 8935.833739561667, 8935.8347217, 8935.8327582, 60, 89.59722899269444, 89.5972453616667, 89.5972126366667, 60, 2208.5610522566667, 2208.8525589, 2208.2687998, 60, 22.142684204277774, 22.1475426483333, 22.13781333, 60, , , , , , , , , 244.011474609375, 244.52, 243.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 105125.66666666667, 105157.35, 105057.45, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.57384490966797, 39.61, 39.55, 601, 39.57384490966797, 39.61, 39.55, 601, 0.0, 0.0, 0.0, 601, 0.000981697171381032, 0.01, 0.0, 601, -0.7906156405989982, -0.38, -2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.832260821675, 8935.833221, 8935.831345, 600, 89.59720437373821, 89.5972204, 89.5971890833333, 601, 2208.4801433016673, 2208.778509, 2208.18724, 600, 22.14134402318357, 22.1463249166667, 22.136454, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3169717138103114, 1.4, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0003993344425956739, 0.04, -0.04, 601, 0.18039933444259798, 0.19, 0.18, 601, 1.663893510815319e-05, 0.04, -0.04, 601, 0.008652246256239575, 2.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.216971713810327, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707177, 0.04, -0.06, 601, 0.2765966101694915, 0.2917, 0.2687, 59, , , , , , , , , , , , , , , , , 0.5122576271186442, 0.5402, 0.4976, 59, -0.09099999999999998, 0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57403224137931, 2.57812, 2.57071, 58, 31.74568965517241, 31.7498, 31.7419, 58, 1439.8003793103446, 1440.038, 1439.604, 58, -1.0629896551724136, -1.014, -1.1044, 58
2018-08-21 10:53:00, 4324.884, 4555.7, 4254.14, 5, 4332.878, 4563.69, 4262.14, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.334133333333336, 11.336, 11.332, 120, 1491.7962833333338, 1491.821, 1491.755, 120, 1006.0001666666666, 1006.03, 1005.98, 60, 7.0, 7.0, 7.0, 60, -1.090833333333335, -1.09, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23880000000000018, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.33103448275865, 100.4, 100.2, 29, 262.0, 262.0, 262.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 1574.0, 1574.0, 1574.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1673.0, 1673.0, 1673.0, 1, -0.05424404512189084, -0.0451050150377341, -0.0725281765382988, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.2934352437619961, 0.295349, 0.28903, 521, 5.137000000000008, 5.158, 5.116, 521, -19.44570057581572, -16.7, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 999.5, 1000.0, 999.0, 2, 1057.5, 1072.0, 1043.0, 2, 1005.45, 1006.0, 1005.0, 60, 1008.8607642891058, 1008.88082127839, 1008.84070729992, 12, 1008.2333333333333, 1009.0, 1008.0, 60, 100.33333333333333, 100.4, 100.2, 12, -0.003333333333333333, 0.02, -0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.21666666666667, 103.6, 102.9, 30, , , , , 334.7068176269531, 343.8, 326.4, 600, 154.70681762695312, 163.79999999999995, 146.39999999999998, 600, 6.886666666666674, 8.5, 5.1, 600, 1.320619821548462, 360.0, 1.1, 290, 181.32061767578125, 194.0, 151.89999999999998, 290, 359.3025207519531, 359.616394042969, 359.028137207031, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 13.56363582611084, 14.0, 13.199999999999989, 11, 326.1091003417969, 326.4, 326.0, 11, 327.3999938964844, 327.4, 327.4, 11, 41.476341247558594, 54.388886872944, 11.5465071574917, 290, 221.47634887695312, 234.388886872944, 191.546507157492, 290, 39.51133346557617, 39.7978858947754, 39.1799240112305, 11, 60.45912170410156, 60.4591203143252, 60.45912031432499, 11, 54.027442932128906, 54.388886872944, 53.72624100275701, 11, 5.795819282531738, 6.041998488540003, 5.7035029829803, 11, 7.084886074066162, 7.084885778376986, 7.084885778376986, 11, 6.080323696136475, 360.0, 1.1, 601, 186.080322265625, 194.3, 178.29999999999995, 601, 7.966222961730447, 9.5, 5.7, 601, 8.035862068965518, 9.5, 5.7, 290, 7.956991956503944, 7.9763567231248, 7.93593912141128, 11, 8.050698332809059, 9.39, 6.17, 289, 9.379090909090909, 9.39, 9.33, 11, 9.545454545454545, 9.8, 9.4, 11, 9.418181818181818, 9.5, 9.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.896974752345796, 9.35663628602809, 5.55896699357799, 290, 7.819372768169729, 7.83823939628492, 7.79962648318392, 11, 7.91180483357276, 9.24786359306983, 6.03493678245267, 289, 9.238048390022213, 9.24786359306983, 9.18880963567963, 11, 9.4055602606178, 9.66593473577692, 9.27620310701723, 11, 9.267883674362416, 9.35663628602809, 8.77841709341532, 11, 5.558940119485311, 5.55894011948531, 5.55894011948531, 11, 0.944, 0.944, 0.944, 1, , , , , 243.8975830078125, 245.189, 242.603, 60, , , , , 105225.64406779662, 105256.0, 105158.0, 59, 40.12944412231445, 40.2, 40.1, 540, 8935.831758420338, 8935.8327248, 8935.8307934, 59, 89.59719597367227, 89.59721208, 89.59717989, 59, 2207.97463549661, 2208.2588644, 2207.6907631, 59, 22.132910591610166, 22.13764774, 22.128179385, 59, , , , , , , , , 243.95664978027344, 244.72, 243.14, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 105225.66666666667, 105257.35, 105157.45, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.56083297729492, 39.6, 39.53, 599, 39.56083297729492, 39.6, 39.53, 599, 0.0, 0.0, 0.0, 599, -0.007646076794657674, -0.0, -0.01, 599, -2.0358500000000066, -1.87, -2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.830332105, 8935.831341, 8935.829334, 600, 89.59717220175018, 89.5971890166667, 89.5971555666667, 600, 2207.8898584633325, 2208.186247, 2207.591636, 600, 22.13149764105557, 22.13643745, 22.1265272666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00016694490818030058, 0.04, -0.04, 599, 0.18378964941569323, 0.19, 0.18, 599, -0.0009849749582637737, 0.04, -0.04, 599, -0.053088480801335595, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007345575959933225, 0.04, -0.04, 599, 0.27536666666666665, 0.2833, 0.2669, 60, , , , , , , , , , , , , , , , , 0.5099783333333332, 0.5246, 0.4944, 60, -0.20383333333333323, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5714859999999997, 2.57255, 2.57031, 40, 31.745345000000007, 31.7477, 31.7435, 40, 1439.64655, 1439.712, 1439.573, 40, -1.0952924999999998, -1.0814, -1.1109, 40
2018-08-21 10:54:00, 4253.656666666667, 4254.26, 4252.65, 3, 4261.6466666666665, 4262.25, 4260.64, 3, 7.989999999999999, 7.99, 7.99, 3, 11.336074999999997, 11.339, 11.334, 120, 1491.8049083333337, 1491.822, 1491.792, 120, 1005.964666666667, 1006.0, 1005.86, 60, 7.0, 7.0, 7.0, 60, -1.0983333333333334, -1.09, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23660000000000017, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.20666666666668, 100.4, 99.8, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06911600182814466, -0.0451050150377341, -0.113754217618407, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.382333333333333, -1.38, -1.4, 60, 0.29695528982725494, 0.298534, 0.295103, 521, 5.13712092130519, 5.158, 5.116, 521, -19.490671785028777, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1000.5, 1004.0, 997.0, 2, 1080.0, 1097.0, 1063.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8239931016393, 1008.85073571642, 1008.72036597257, 12, 1008.0, 1008.0, 1008.0, 60, 100.22500000000001, 100.4, 99.9, 12, 0.021333333333333346, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.32000000000001, 103.5, 103.1, 30, , , , , 335.38726806640625, 345.4, 326.8, 599, 155.38726806640625, 165.39999999999998, 146.8, 599, 7.2729549248747976, 9.3, 4.8, 599, 1.6990959644317627, 360.0, 1.1, 289, 181.6990966796875, 194.0, 149.89999999999998, 289, 359.6176452636719, 359.759246826172, 359.457153320312, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 14.0, 14.0, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 328.6499938964844, 329.9, 327.4, 12, 41.83309555053711, 54.3753822386298, 9.52861316641115, 289, 221.83309936523438, 234.37538223863, 189.528613166411, 289, 39.801719665527344, 39.9436149597168, 39.6461601257324, 12, 60.45912170410156, 60.45912031432499, 60.45912031432499, 12, 54.388885498046875, 54.388886872944, 54.388886872944, 12, 6.041998386383057, 6.041998488540003, 6.041998488540003, 12, 8.30674934387207, 9.52861316641115, 7.084885778376986, 12, 4.055362701416016, 360.0, 1.1, 600, 184.05535888671875, 194.0, 176.0, 600, 8.797666666666679, 10.0, 7.2, 600, 8.816262975778548, 10.0, 7.2, 289, 8.032516810014096, 8.07088082901558, 7.97767795438841, 12, 8.795586206896544, 9.84, 7.34545454545454, 290, 9.727500000000003, 9.84, 9.39, 12, 9.875, 10.0, 9.5, 12, 9.875, 10.0, 9.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.675926475276977, 9.85980062222459, 7.06386923003832, 289, 7.894445706484308, 7.93178014058078, 7.83839470292514, 12, 8.655256774095932, 9.69887377825656, 7.20378012452644, 290, 9.586121231959876, 9.69887377825656, 9.24786359306983, 12, 9.734222245463343, 9.85980062222459, 9.35663628602809, 12, 9.734222245463343, 9.85980062222459, 9.35663628602809, 12, 5.558940119485311, 5.55894011948531, 5.55894011948531, 12, , , , , , , , , 244.15989685058594, 245.725, 242.366, 61, , , , , 105325.03278688525, 105357.0, 105257.0, 61, 40.099998474121094, 40.1, 40.1, 540, 8935.829766393445, 8935.8307607, 8935.8287746, 61, 89.597162773224, 89.597179345, 89.5971462433333, 61, 2207.3866455901643, 2207.6809585, 2207.090751, 61, 22.12311075983606, 22.128015975, 22.1181791833333, 61, , , , , , , , , 244.25445556640625, 245.19, 243.5, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 105325.61377295492, 105357.25, 105257.45, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.558433532714844, 39.6, 39.53, 600, 39.558433532714844, 39.6, 39.53, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, -0.0, -0.01, 600, -1.9026878130217082, -1.72, -2.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.828343926541, 8935.829331, 8935.827361, 599, 89.5971390654423, 89.5971555166667, 89.5971226833333, 599, 2207.2954979415704, 2207.590652, 2206.999182, 599, 22.121591632359515, 22.1265108666667, 22.1166530333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00011666666666666662, 0.04, -0.04, 600, 0.18939999999999865, 0.19, 0.18, 600, -0.00041666666666666653, 0.04, -0.04, 600, 0.03483333333333337, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666667, 0.04, -0.04, 600, 0.27590163934426226, 0.2822, 0.2688, 61, , , , , , , , , , , , , , , , , 0.5109524590163934, 0.5225, 0.4979, 61, -0.02500000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571919733333334, 2.57329, 2.56984, 75, 31.74708266666667, 31.7503, 31.7423, 75, 1439.6674800000003, 1439.747, 1439.547, 75, -1.0913666666666668, -1.0749, -1.1162, 75
2018-08-21 10:55:00, 4273.355, 4439.4, 4243.05, 8, 4281.3462500000005, 4447.4, 4251.04, 8, 7.991250000000001, 8.0, 7.99, 8, 11.33974166666666, 11.342, 11.337, 120, 1491.7802250000007, 1491.834, 1491.735, 120, 1005.9733333333331, 1005.99, 1005.95, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23520000000000024, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.02333333333327, 100.2, 99.8, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.096580776839024, -0.0725281765382988, -0.127520670043225, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3836666666666668, -1.38, -1.4, 60, 0.30075978544061316, 0.303392, 0.298337, 522, 5.137321839080468, 5.158, 5.137, 522, -19.42896551724136, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1005.5, 1007.0, 1004.0, 2, 1135.0, 1144.0, 1126.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8331855847899, 1008.8507354666, 1008.81062152643, 12, 1008.0, 1008.0, 1008.0, 60, 100.02500000000002, 100.2, 99.8, 12, 0.027500000000000017, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.20333333333335, 103.5, 102.9, 30, , , , , 335.3306884765625, 345.2, 325.0, 600, 155.33070373535156, 165.20000000000005, 145.0, 600, 7.159499999999993, 8.8, 5.0, 600, 1.0131629705429077, 339.7, 1.4, 289, 181.01316833496094, 190.8, 147.39999999999998, 289, 359.88818359375, 359.984924316406, 0.0128028392791748, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 14.0, 14.0, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 327.6082763671875, 329.9, 327.4, 12, 41.139305114746094, 51.0987227583506, 6.99007175507741, 289, 221.13931274414062, 231.098722758351, 186.990071755077, 289, 40.077110290527344, 40.3202133178711, 39.7725067138672, 12, 60.45912170410156, 60.45912031432499, 60.45912031432499, 12, 54.38213348388672, 54.388886872944, 54.3753822386298, 12, 6.041998386383057, 6.041998488540003, 6.041998488540003, 12, 7.201564311981201, 9.52861316641115, 6.99007175507741, 12, 6.598681449890137, 14.6, 1.4, 600, 186.5986785888672, 194.6, 181.4, 600, 7.9306666666666565, 9.3, 5.5, 600, 8.0076124567474, 9.3, 5.9, 289, 8.067233258033292, 8.08239972337486, 8.05141770401107, 12, 8.029311104120787, 9.15, 6.53, 289, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.868826675336781, 9.15843625892357, 5.76705765014117, 289, 7.928312755552986, 7.94150503734555, 7.91147834980094, 12, 7.8904960226972625, 9.00722175769668, 6.39330801486412, 289, 9.698873778256559, 9.69887377825656, 9.69887377825656, 12, 9.859800622224588, 9.85980062222459, 9.85980062222459, 12, 9.859800622224588, 9.85980062222459, 9.85980062222459, 12, 5.558940119485311, 5.55894011948531, 5.55894011948531, 12, , , , , , , , , 244.04331970214844, 245.288, 242.428, 59, , , , , 105425.64406779662, 105456.0, 105358.0, 59, 40.10000228881836, 40.1, 40.1, 539, 8935.827776483051, 8935.8287411, 8935.8268119, 59, 89.59712960805084, 89.597145685, 89.5971135316667, 59, 2206.7936037542377, 2207.0808873, 2206.5068726, 59, 22.11322672923729, 22.1180147883333, 22.1084478766667, 59, , , , , , , , , 244.0606689453125, 244.7, 243.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 105425.5013499999, 105457.26, 105357.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.561134338378906, 39.6, 39.53, 600, 39.561134338378906, 39.6, 39.53, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, -0.0, 600, -1.995133333333324, -1.72, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.826375043336, 8935.827357, 8935.825351, 600, 89.59710625072223, 89.5971226166667, 89.5970891833333, 600, 2206.7030563216654, 2206.998192, 2206.410275, 600, 22.111717605361143, 22.1166365333333, 22.1068379166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0004333333333333331, 0.04, -0.03, 600, 0.18994999999999854, 0.19, 0.18, 600, 0.0001999999999999998, 0.04, -0.04, 600, -0.024499999999999977, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.04, -0.05, 600, 0.2763508474576271, 0.2843, 0.2687, 59, , , , , , , , , , , , , , , , , 0.5117813559322035, 0.5264, 0.4976, 59, -0.021499999999999995, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756339655172416, 2.57911, 2.57287, 58, 31.749946551724133, 31.7549, 31.7457, 58, 1439.8843965517242, 1440.083, 1439.723, 58, -1.046541379310345, -1.0052, -1.0798, 58
2018-08-21 10:56:00, 4413.07, 4555.7, 4254.74, 5, 4421.053999999999, 4563.69, 4262.72, 5, 7.984, 7.99, 7.98, 5, 11.343591666666692, 11.346, 11.341, 120, 1491.7880750000004, 1491.801, 1491.756, 120, 1005.9561666666663, 1005.97, 1005.9, 60, 7.0, 7.0, 7.0, 60, -1.0916666666666683, -1.09, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23400000000000024, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.13448275862063, 100.2, 100.1, 29, 262.0, 262.0, 262.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1640.0, 1640.0, 1, -0.08053723673028894, -0.0725281765382988, -0.0862579940102819, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3853333333333337, -1.38, -1.4, 60, 0.3055653486590039, 0.30799, 0.303249, 522, 5.137160919540238, 5.158, 5.116, 522, -19.438620689655153, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1003.5, 1009.0, 998.0, 2, 1032.5, 1038.0, 1027.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8156355701193, 1008.83067830018, 1008.78053615681, 12, 1008.0, 1008.0, 1008.0, 60, 100.1416666666667, 100.2, 100.1, 12, 0.031000000000000017, 0.05, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.25999999999996, 103.4, 103.1, 30, , , , , 336.1161804199219, 346.5, 325.2, 600, 156.11619567871094, 166.5, 145.2, 600, 6.586500000000006, 8.5, 4.7, 600, 2.106806755065918, 360.0, 1.1, 290, 182.1068115234375, 197.0, 151.60000000000002, 290, 0.0645376518368721, 359.945251464844, 0.0915258005261421, 12, 19.049999237060547, 19.80000000000001, 18.30000000000001, 12, 12.524272918701172, 17.0, 11.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 327.3999938964844, 327.4, 327.4, 12, 42.25044250488281, 57.5036674276855, 11.2176517142062, 290, 222.2504425048828, 237.503667427685, 191.217651714206, 290, 40.24874496459961, 40.846565246582, 39.7819786071777, 12, 59.51887512207031, 60.45912031432499, 58.84728888726701, 12, 52.914756774902344, 57.503667427685, 51.9703934278571, 12, 6.041998386383057, 6.041998488540003, 6.041998488540003, 12, 6.990072250366211, 6.99007175507741, 6.990071755076997, 12, 6.470300197601318, 360.0, 1.1, 600, 186.47030639648438, 197.0, 180.0, 600, 7.818000000000008, 9.6, 6.1, 600, 7.887586206896554, 9.6, 6.1, 290, 8.056212115963374, 8.08342541436464, 8.0332181126858, 12, 7.868845548914747, 8.98, 6.22, 289, 9.840000000000002, 9.84, 9.84, 12, 10.0, 10.0, 10.0, 12, 9.78333333333333, 10.0, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.748112972325418, 9.45712041576249, 5.96270774286861, 290, 7.9189011904654825, 7.94526954458748, 7.89435812197682, 12, 7.729246286420072, 8.83892990768028, 6.08278864511577, 289, 9.698873778256559, 9.69887377825656, 9.69887377825656, 12, 9.859800622224588, 9.85980062222459, 9.85980062222459, 12, 9.59108295562711, 9.85980062222459, 9.25846811402618, 12, 5.558940119485311, 5.55894011948531, 5.55894011948531, 12, , , , , , , , , 244.04188537597656, 245.47, 242.727, 61, , , , , 105525.03278688525, 105557.0, 105457.0, 61, 40.099998474121094, 40.1, 40.1, 541, 8935.825782068852, 8935.826778, 8935.8247817, 61, 89.59709636781422, 89.5971129666667, 89.597079695, 61, 2206.1996962639346, 2206.4969725, 2205.9019489, 61, 22.10332827106558, 22.108282875, 22.098365815, 61, , , , , , , , , 243.9726104736328, 244.64, 243.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 105525.56294509128, 105557.36, 105457.36, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.5463981628418, 39.57, 39.53, 600, 39.5463981628418, 39.57, 39.53, 600, 0.0, 0.0, 0.0, 600, -0.002916666666666669, 0.01, -0.01, 600, -2.529633943427624, -2.01, -2.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.824299855245, 8935.825348, 8935.823265, 601, 89.59707166425409, 89.5970891333333, 89.5970544166667, 601, 2206.1199471613972, 2206.409292, 2205.828553, 601, 22.10199911935662, 22.1068215333333, 22.09714255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099916736053495, 1.6, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.18924999999999892, 0.19, 0.18, 600, 0.0003500000000000001, 0.05, -0.04, 600, -0.005166666666666681, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3033305578684158, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, -4.999999999999971e-05, 0.05, -0.05, 600, 0.2764770491803278, 0.2849, 0.27, 61, , , , , , , , , , , , , , , , , 0.5120360655737706, 0.5275, 0.5, 61, -0.13116666666666668, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5772105172413795, 2.57894, 2.57571, 58, 31.749891379310345, 31.7535, 31.7459, 58, 1439.9803620689654, 1440.083, 1439.897, 58, -1.026293103448276, -1.0048, -1.0438, 58
2018-08-21 10:57:00, 4269.9974999999995, 4323.28, 4249.87, 4, 4277.98, 4331.26, 4257.85, 4, 7.9825, 7.99, 7.98, 4, 11.346341666666659, 11.348, 11.344, 120, 1491.784675, 1491.805, 1491.77, 120, 1005.9550000000004, 1005.99, 1005.82, 60, 7.0, 7.0, 7.0, 60, -1.0983333333333334, -1.09, -1.11, 60, -0.15, -0.1, -0.2, 12, -0.2302000000000003, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.27000000000001, 100.4, 100.2, 30, 672.0, 1082.0, 262.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08280975563924647, 0.24681132455936, -0.0725281765382988, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.387333333333333, -1.38, -1.4, 60, 0.3107660095785441, 0.313326, 0.307834, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.434597701149407, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1026.5, 1029.0, 1024.0, 2, 1121.5, 1130.0, 1113.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8251062110658, 1008.85129127531, 1008.79112043016, 12, 1008.0, 1008.0, 1008.0, 60, 101.71666666666665, 103.3, 100.2, 12, 0.003, 0.02, -0.02, 60, -0.15172413793103454, -0.1, -0.2, 29, 103.12413793103445, 103.3, 103.0, 29, , , , , 334.862548828125, 346.0, 326.6, 601, 154.862548828125, 166.0, 146.60000000000002, 601, 6.72645590682196, 8.5, 3.3, 601, 358.1728210449219, 360.0, 1.1, 288, 178.1728057861328, 193.2, 148.0, 288, 0.16056431829929352, 359.964691162109, 0.0780083239078522, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 17.0, 17.0, 17.0, 11, 326.3999938964844, 326.4, 326.4, 11, 328.1181640625, 329.9, 327.4, 11, 38.24251174926758, 53.5899514533148, 7.52204074003856, 288, 218.2425079345703, 233.589951453315, 187.522040740039, 288, 40.31024169921875, 40.6548309326172, 40.0904922485352, 11, 58.8472900390625, 58.84728888726701, 58.84728888726701, 11, 57.503665924072266, 57.503667427685, 57.503667427685, 11, 6.041998863220215, 6.041998488540003, 6.041998488540003, 11, 7.654114246368408, 9.507128132233987, 6.990071755076997, 11, 4.6309661865234375, 360.0, 1.1, 600, 184.63096618652344, 195.4, 175.70000000000005, 600, 7.99616666666666, 10.3, 5.7, 600, 8.075000000000006, 10.2, 5.8, 288, 8.089702469133691, 8.12416176978915, 8.06359240069084, 11, 8.052296319597353, 9.99, 6.11, 289, 9.853636363636365, 9.99, 9.84, 11, 10.018181818181818, 10.2, 10.0, 11, 9.654545454545454, 10.2, 9.6, 11, 5.700000000000002, 5.7, 5.7, 11, 7.93528080229843, 10.0579576745553, 5.66005207064655, 288, 7.953261628177912, 7.98713672777517, 7.92949371847714, 11, 7.912734374071234, 9.84838099547133, 5.97094650186896, 289, 9.712465343457902, 9.84838099547133, 9.69887377825656, 11, 9.877814899709199, 10.0579576745553, 9.85980062222459, 11, 9.511741984743654, 10.0579576745553, 9.45712041576249, 11, 5.558964550478655, 5.55896699357799, 5.55894011948531, 11, , , , , , , , , 244.23329162597656, 246.213, 242.995, 59, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 40.10000228881836, 40.1, 40.1, 539, 8935.823751515003, 8935.8247481, 8935.8227632, 60, 89.59706252524997, 89.597079135, 89.5970460533333, 60, 2205.597267824999, 2205.8919096, 2205.3042311, 60, 22.09328779708333, 22.0981984933333, 22.0884038516667, 60, , , , , , , , , 244.13107299804688, 244.74, 243.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 105625.67666666643, 105657.36, 105557.46, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.54845428466797, 39.58, 39.53, 601, 39.54841613769531, 39.58, 39.53, 600, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.01, -0.01, 600, -2.8852333333333244, -2.76, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.822263238342, 8935.823261, 8935.821291, 600, 89.5970377206389, 89.59705435, 89.5970215166667, 600, 2205.533783123334, 2205.82756, 2205.243935, 600, 22.09222971872221, 22.097126, 22.0873989166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4419650291423722, 1.5, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, -1.6666666666666247e-05, 0.04, -0.05, 600, 0.1896166666666652, 0.19, 0.18, 600, -0.00043333333333333315, 0.03, -0.03, 600, 0.026289517470881856, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.04, -0.04, 600, 0.2779338983050847, 0.2856, 0.2691, 59, , , , , , , , , , , , , , , , , 0.5147322033898305, 0.5288, 0.4984, 59, -0.17433333333333328, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574091754385965, 2.57812, 2.5711, 57, 31.746363157894745, 31.7527, 31.7427, 57, 1439.8018771929826, 1440.032, 1439.624, 57, -1.0628789473684213, -1.0156, -1.1, 57
2018-08-21 10:58:00, 4313.698333333334, 4538.23, 4239.0, 6, 4321.698333333334, 4546.23, 4247.0, 6, 8.0, 8.0, 8.0, 6, 11.343191666666657, 11.346, 11.339, 120, 1491.7706999999996, 1491.803, 1491.753, 120, 1005.9590000000003, 1005.99, 1005.94, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.22360000000000027, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.25172413793102, 100.4, 99.9, 29, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.041328756893056165, 0.233459081717228, -0.113754217618407, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.383333333333333, -1.38, -1.4, 60, 0.3147727255278311, 0.316582, 0.313156, 521, 5.137080614203462, 5.158, 5.137, 521, -19.462476007677523, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1041.0, 1045.0, 1037.0, 2, 1161.0, 1187.0, 1135.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8190242364258, 1008.85073447805, 1008.80059241767, 12, 1008.0, 1008.0, 1008.0, 60, 100.49166666666667, 103.2, 99.9, 12, 0.009333333333333336, 0.03, -0.02, 60, -0.11000000000000006, -0.1, -0.2, 30, 103.15666666666662, 103.2, 103.0, 30, , , , , 337.4737854003906, 349.5, 329.7, 599, 157.47378540039062, 169.5, 149.7, 599, 7.067946577629371, 9.2, 5.2, 599, 2.6093645095825195, 360.0, 1.7, 289, 182.60935974121094, 194.3, 150.3, 289, 359.9766540527344, 359.988616943359, 0.00366969546303153, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 16.77506446838379, 17.0, 14.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 328.0, 328.0, 328.0, 12, 42.765281677246094, 54.6704054986027, 9.94626922848112, 289, 222.76527404785156, 234.670405498603, 189.946269228481, 289, 40.126338958740234, 40.3525848388672, 40.0088348388672, 12, 58.847286224365234, 58.84728888726701, 58.84728888726701, 12, 57.267635345458984, 57.503667427685, 54.670405498603, 12, 6.041998386383057, 6.041998488540003, 6.041998488540003, 12, 7.522040367126465, 7.522040740038989, 7.522040740038989, 12, 7.8558220863342285, 360.0, 1.1, 601, 187.85581970214844, 194.3, 180.0, 601, 8.08319467554077, 9.8, 6.1, 601, 8.167820069204154, 9.9, 6.6, 289, 8.160268314569924, 8.17126556016599, 8.13926719668165, 12, 8.191994337842083, 9.73, 6.79, 289, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.700000000000002, 5.7, 5.7, 12, 8.029831740270408, 9.76153259041315, 6.45772460971644, 289, 8.021648544882828, 8.03248697311972, 8.00409400604461, 12, 8.053983552244082, 9.58900779893638, 6.64958261408029, 289, 9.84838099547133, 9.84838099547133, 9.84838099547133, 12, 10.057957674555299, 10.0579576745553, 10.0579576745553, 12, 10.057957674555299, 10.0579576745553, 10.0579576745553, 12, 5.55896699357799, 5.55896699357799, 5.55896699357799, 12, , , , , 1.081, 1.081, 1.081, 1, 244.07705688476562, 245.094, 241.878, 61, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 40.099998474121094, 40.1, 40.1, 541, 8935.821751931666, 8935.8227299, 8935.8207744, 60, 89.59702919886108, 89.5970454983333, 89.5970129066667, 60, 2205.0042555249997, 2205.29434, 2204.7141105, 60, 22.083404258750004, 22.088239, 22.0785685083333, 60, , , , , , , , , 243.938232421875, 244.64, 242.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 105725.62377295468, 105757.26, 105657.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.52849578857422, 39.57, 39.48, 599, 39.52857971191406, 39.57, 39.48, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -3.056811352253724, -2.97, -3.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.820335101846, 8935.821287, 8935.819385, 599, 89.5970055850306, 89.59702145, 89.59698975, 599, 2204.9546407145253, 2205.242944, 2204.663218, 599, 22.082577345242065, 22.0873824, 22.0777203, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0002337228714524206, 0.04, -0.05, 599, 0.18998330550918052, 0.19, 0.18, 599, -0.0007345575959933225, 0.04, -0.05, 599, 0.040901502504173654, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.27474590163934426, 0.2837, 0.2674, 61, , , , , , , , , , , , , , , , , 0.5088278688524588, 0.5254, 0.4953, 61, -0.14783333333333334, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785498275862064, 2.58524, 2.57332, 58, 31.752100000000002, 31.7576, 31.7462, 58, 1440.0544827586207, 1440.45, 1439.753, 58, -1.0112741379310346, -0.9286, -1.0735, 58
2018-08-21 10:59:00, 4295.797142857143, 4377.6, 4216.98, 7, 4303.788571428572, 4385.59, 4224.97, 7, 7.991428571428572, 8.0, 7.99, 7, 11.341783333333332, 11.344, 11.339, 120, 1491.7570499999997, 1491.814, 1491.678, 120, 1005.9701666666666, 1006.0, 1005.94, 60, 7.0, 7.0, 7.0, 60, -1.082499999999999, -1.08, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21240000000000017, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.05666666666663, 100.2, 99.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1673.0, 1673.0, 1673.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09199501613421057, -0.0725281765382988, -0.127520670043225, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.3172674348659004, 0.318258, 0.316307, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.460440613026805, -17.95, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1060.5, 1067.0, 1054.0, 2, 1128.5, 1173.0, 1084.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8306774697985, 1008.85073446119, 1008.80059204525, 12, 1008.0, 1008.0, 1008.0, 60, 100.05833333333334, 100.2, 99.8, 12, 0.025500000000000016, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.39666666666669, 103.9, 103.0, 30, , , , , 334.09759521484375, 343.8, 317.2, 600, 154.09759521484375, 163.79999999999995, 137.2, 600, 6.821166666666664, 8.7, 4.0, 600, 1.8428107500076294, 360.0, 1.1, 290, 181.84280395507812, 193.0, 148.2, 290, 0.6475868225097656, 0.831254780292511, 0.340258151292801, 12, 17.216655731201172, 18.30000000000001, 17.0, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 329.20001220703125, 330.3, 328.0, 12, 41.984886169433594, 53.3802361809793, 7.77747203676255, 290, 221.98489379882812, 233.380236180979, 187.777472036763, 290, 40.81168746948242, 41.0167503356934, 40.5012016296387, 12, 57.72759246826172, 58.84728888726701, 57.503667427685, 12, 54.670406341552734, 54.670405498603, 54.6704054986027, 12, 6.041998386383057, 6.041998488540003, 6.041998488540003, 12, 8.798014640808105, 9.94626922848112, 7.522040740038989, 12, 5.907527446746826, 360.0, 1.1, 598, 185.90753173828125, 193.8, 178.89999999999998, 598, 8.223578595317722, 9.8, 6.7, 598, 8.273103448275869, 9.8, 6.7, 290, 8.145192361193752, 8.15146804835926, 8.14026243093925, 12, 8.249219880465555, 9.45, 6.96, 289, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 10.175000000000002, 10.2, 9.9, 12, 5.700000000000002, 5.7, 5.7, 12, 8.132843580645194, 9.65774765965074, 6.56104158349652, 290, 8.005842803963427, 8.01228647414438, 7.99953353115811, 12, 8.108974220035458, 9.30735383922888, 6.81964591715611, 289, 9.84838099547133, 9.84838099547133, 9.84838099547133, 12, 10.057957674555299, 10.0579576745553, 10.0579576745553, 12, 10.008553493864941, 10.0579576745553, 9.76153259041315, 12, 5.55896699357799, 5.55896699357799, 5.55896699357799, 12, , , , , , , , , 243.9951171875, 245.607, 242.779, 59, , , , , 105825.64406779662, 105856.0, 105758.0, 59, 40.099998474121094, 40.1, 40.1, 540, 8935.819775501694, 8935.8207411, 8935.8188034, 59, 89.59699625836157, 89.5970123516667, 89.5969800566667, 59, 2204.416696847458, 2204.7041526, 2204.1295195, 59, 22.0736116141243, 22.0784025433333, 22.068825325, 59, , , , , , , , , 243.9578094482422, 244.88, 243.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 105825.56299500809, 105857.36, 105757.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.53064727783203, 39.56, 39.51, 601, 39.53063201904297, 39.56, 39.51, 602, 0.0, 0.0, 0.0, 602, 0.0005647840531561464, 0.01, 0.0, 602, -3.2057404326123087, -3.07, -3.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.81839992014, 8935.819381, 8935.817408, 601, 89.59697333200228, 89.5969896833333, 89.5969568, 601, 2204.3646044792017, 2204.662236, 2204.064426, 601, 22.072743407986696, 22.0777039333333, 22.0677404333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 602, 0.00023294509151414297, 0.04, -0.03, 601, 0.1896179401993343, 0.19, 0.18, 602, -0.0004485049833887045, 0.05, -0.03, 602, 0.005823627287853581, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3204658901830284, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445892e-05, 0.04, -0.04, 601, 0.2777135593220339, 0.285, 0.2717, 59, , , , , , , , , , , , , , , , , 0.5143338983050848, 0.5279, 0.5031, 59, -0.18050000000000002, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5827762068965527, 2.58562, 2.58111, 58, 31.751822413793104, 31.7563, 31.748, 58, 1440.3117586206902, 1440.477, 1440.213, 58, -0.956958620689655, -0.9227, -0.9778, 58
2018-08-21 11:00:00, 4241.344, 4252.42, 4214.34, 5, 4249.334000000001, 4260.41, 4222.33, 5, 7.99, 7.99, 7.99, 5, 11.329841666666647, 11.34, 11.326, 120, 1491.736249999999, 1491.775, 1491.691, 120, 1005.9511666666668, 1005.99, 1005.77, 60, 7.0, 7.0, 7.0, 60, -1.071666666666667, -1.06, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21920000000000026, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.8275862068966, 100.0, 99.7, 29, 557.5, 853.0, 262.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1722.0, 1771.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12523238645745033, -0.100000000000023, -0.141299380519911, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3806779661016946, -1.38, -1.4, 59, 0.31900712859884817, 0.320306, 0.316208, 521, 5.137000000000008, 5.137, 5.137, 521, -19.40213051823414, -17.53, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1077.5, 1080.0, 1075.0, 2, 1134.0, 1157.0, 1111.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8131274519834, 1008.84070558229, 1008.69027908548, 12, 1008.0, 1008.0, 1008.0, 60, 99.81666666666668, 100.0, 99.7, 12, 0.027118644067796627, 0.05, 0.02, 59, -0.10000000000000005, -0.1, -0.1, 30, 103.36333333333333, 103.9, 102.9, 30, , , , , 335.87493896484375, 345.2, 326.4, 599, 155.87493896484375, 165.20000000000005, 146.39999999999998, 599, 6.768447412353926, 8.9, 5.2, 599, 4.755706310272217, 360.0, 1.1, 290, 184.75570678710938, 194.6, 161.0, 290, 0.9759902358055115, 1.08519196510315, 0.876136422157288, 12, 17.0, 17.0, 17.0, 12, 13.241652488708496, 14.599999999999994, 13.0, 12, 326.3999938964844, 326.4, 326.4, 12, 328.20001220703125, 328.2, 328.2, 12, 44.94035720825195, 55.0761411224766, 20.6224488799181, 290, 224.9403533935547, 235.076141122477, 200.622448879918, 290, 41.12052536010742, 41.2273216247559, 41.0193519592285, 12, 57.503665924072266, 57.503667427685, 57.503667427685, 12, 53.629058837890625, 55.076141122477, 53.38023618097901, 12, 6.041998386383057, 6.041998488540003, 6.041998488540003, 12, 7.777472019195557, 7.777472036762987, 7.777472036762987, 12, 5.280586242675781, 360.0, 1.1, 601, 185.28057861328125, 195.1, 176.29999999999995, 601, 8.18702163061564, 9.8, 5.2, 601, 8.195517241379308, 9.8, 5.5, 290, 8.155237294771439, 8.16768060836504, 8.13173342541438, 12, 8.244345517025918, 9.4, 5.69090909090909, 291, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 9.799999999999999, 9.8, 9.8, 12, 5.6833333333333345, 5.7, 5.5, 12, 8.054136536956499, 9.66156716322712, 5.36468635080276, 290, 8.014998088751996, 8.02734477444063, 7.99032370244766, 12, 8.102878310156598, 9.25662476512975, 5.55500257309726, 291, 9.84838099547133, 9.84838099547133, 9.84838099547133, 12, 10.057957674555299, 10.0579576745553, 10.0579576745553, 12, 9.661248871262421, 9.66156716322712, 9.65774765965074, 12, 5.542776940013387, 5.55896699357799, 5.36468635080276, 12, , , , , , , , , 243.9333038330078, 245.111, 242.721, 60, , , , , 105925.03278688525, 105957.0, 105857.0, 61, 40.099998474121094, 40.1, 40.1, 540, 8935.817761626226, 8935.8187698, 8935.816759, 61, 89.59696269377046, 89.5969794966667, 89.5969459833333, 61, 2203.823017204918, 2204.1194824, 2203.5278845, 61, 22.06371695341531, 22.06865804, 22.058798075, 61, , , , , , , , , 243.7429962158203, 244.62, 242.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 105925.63125208701, 105957.27, 105857.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.542320251464844, 39.57, 39.52, 599, 39.542320251464844, 39.57, 39.52, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -2.682754590984966, -2.24, -3.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.816387447407, 8935.817405, 8935.815373, 599, 89.59693979079002, 89.59695675, 89.5969228833333, 599, 2203.7600400350625, 2204.063445, 2203.459405, 599, 22.06266733391767, 22.0677240833333, 22.05765675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00019999999999999998, 0.03, -0.03, 600, 0.18958263772954817, 0.19, 0.18, 599, 0.0005676126878130222, 0.04, -0.04, 599, 0.022704507512520844, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.2763433333333333, 0.2841, 0.2684, 60, , , , , , , , , , , , , , , , , 0.5117883333333334, 0.5262, 0.4972, 60, -0.16716666666666663, -0.13, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5841366666666667, 2.58778, 2.57829, 45, 31.752197777777777, 31.7589, 31.7464, 45, 1440.3928, 1440.608, 1440.047, 45, -0.9399288888888888, -0.8948, -1.0121, 45
2018-08-21 11:01:00, 4272.802, 4368.94, 4247.26, 5, 4280.7919999999995, 4376.93, 4255.25, 5, 7.99, 7.99, 7.99, 5, 11.325191666666665, 11.329, 11.321, 120, 1491.748183333333, 1491.793, 1491.712, 120, 1005.9520000000009, 1005.99, 1005.86, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2128000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.31000000000004, 100.5, 100.0, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05768459450946279, -0.0314116251205405, -0.100000000000023, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3210283218390804, 0.32229, 0.320041, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38068965517239, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1090.5, 1093.0, 1088.0, 2, 1125.0, 1148.0, 1102.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8122914981683, 1008.8507339529, 1008.72036412813, 12, 1008.0, 1008.0, 1008.0, 60, 100.30833333333334, 100.5, 100.0, 12, 0.056500000000000036, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 28, 103.04642857142854, 103.3, 102.8, 28, , , , , 336.7856140136719, 345.2, 328.4, 601, 156.78561401367188, 165.20000000000005, 148.39999999999998, 601, 6.767221297836936, 10.3, 4.9, 601, 0.7199708223342896, 341.7, 2.0, 289, 180.719970703125, 192.4, 151.60000000000002, 289, 1.0466402769088745, 1.17393732070923, 0.919862687587738, 12, 17.0, 17.0, 17.0, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 327.3166809082031, 327.4, 326.4, 12, 329.0498046875, 331.6, 328.2, 12, 40.841087341308594, 52.7834221665135, 11.2100894320613, 289, 220.84109497070312, 232.783422166513, 191.210089432061, 289, 41.19775390625, 41.3361129760742, 41.0495758056641, 12, 57.503665924072266, 57.503667427685, 57.503667427685, 12, 55.076141357421875, 55.076141122477, 55.0761411224766, 12, 6.990072250366211, 6.990071755076997, 6.990071755076997, 12, 8.654401779174805, 11.2100894320613, 7.777472036762987, 12, 7.807016372680664, 18.5, 1.7, 601, 187.80702209472656, 198.5, 181.7, 601, 7.629617304492507, 9.0, 5.9, 601, 7.833564013840831, 10.2, 6.1, 289, 8.08626033595158, 8.11567138419055, 8.0763385146805, 12, 7.811733249449509, 9.6, 6.06363636363636, 289, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 10.000000000000002, 10.2, 9.8, 12, 5.5, 5.5, 5.5, 12, 7.695041371768324, 10.0764962495554, 5.95996080287378, 289, 7.947552794156174, 7.97540016526291, 7.9368991825258, 12, 7.673322766966623, 9.47337629256389, 5.92767232874392, 289, 9.84838099547133, 9.84838099547133, 9.84838099547133, 12, 10.067226962055353, 10.0764962495554, 10.0579576745553, 12, 9.869031706391262, 10.0764962495554, 9.66156716322712, 12, 5.364686350802759, 5.36468635080276, 5.36468635080276, 12, , , , , , , , , 244.0750274658203, 245.558, 242.788, 61, , , , , 109892.83333333333, 110057.0, 105958.0, 60, 40.099998474121094, 40.1, 40.1, 540, 8935.815760429998, 8935.816726, 8935.8147862, 60, 89.59692934049995, 89.5969454333333, 89.5969131033333, 60, 2203.2262369216664, 2203.5180647, 2202.9331192, 60, 22.05377061536112, 22.0586344116667, 22.04888532, 60, , , , , , , , , 244.01174926757812, 244.63, 243.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 109845.87249584048, 110057.37, 105957.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.54253005981445, 39.57, 39.52, 601, 39.54256820678711, 39.57, 39.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.1979034941763675, -2.07, -2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.81437510815, 8935.815369, 8935.813349, 601, 89.59690625180258, 89.5969228166667, 89.59688915, 601, 2203.151300595676, 2203.45842, 2202.850513, 601, 22.052521676594555, 22.0576403333333, 22.04750855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.0007333333333333337, 0.04, -0.03, 600, 0.18921666666666545, 0.19, 0.18, 600, 9.999999999999973e-05, 0.04, -0.03, 600, -0.0242928452579035, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.000316666666666667, 0.04, -0.05, 600, 0.275895081967213, 0.2872, 0.2659, 61, , , , , , , , , , , , , , , , , 0.5109622950819672, 0.5318, 0.4925, 61, -0.18016666666666664, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573306571428572, 2.5783, 2.57039, 70, 31.745375714285714, 31.7507, 31.7407, 70, 1439.757214285714, 1440.052, 1439.586, 70, -1.071994285714286, -1.0108, -1.1074, 70
2018-08-21 11:02:00, 4265.336666666666, 4317.23, 4227.0, 3, 4273.323333333333, 4325.21, 4234.99, 3, 7.986666666666667, 7.99, 7.98, 3, 11.328008333333312, 11.332, 11.322, 120, 1491.728791666667, 1491.785, 1491.557, 120, 1005.9371666666663, 1005.95, 1005.92, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21760000000000024, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.00000000000004, 100.3, 99.9, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10001118436897138, -0.058810524539922, -0.113754217618407, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3231805919540229, 0.324627, 0.322004, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.394444444444424, -17.95, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1098.5, 1099.0, 1098.0, 2, 1031.5, 1052.0, 1011.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7980842959533, 1008.81061987369, 1008.78053441667, 12, 1008.0, 1008.0, 1008.0, 60, 100.0, 100.3, 99.9, 12, 0.06583333333333335, 0.09, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.10666666666665, 103.3, 102.9, 30, , , , , 335.4080810546875, 344.4, 324.4, 600, 155.4080810546875, 164.39999999999998, 144.39999999999998, 600, 7.102999999999991, 8.8, 5.0, 600, 0.28741255402565, 360.0, 1.4, 289, 180.28741455078125, 196.7, 144.60000000000002, 289, 1.46596097946167, 1.54765522480011, 1.21793818473816, 11, 17.0, 17.0, 17.0, 11, 16.127315521240234, 16.69999999999999, 14.599999999999994, 11, 325.8727111816406, 327.4, 324.6, 11, 327.41790771484375, 330.8, 324.6, 11, 40.399723052978516, 57.1803656776409, 4.10892006684203, 289, 220.39971923828125, 237.180365677641, 184.108920066842, 289, 41.61803436279297, 41.7133712768555, 41.4564094543457, 11, 57.503665924072266, 57.503667427685, 57.503667427685, 11, 56.606529235839844, 57.1803656776409, 55.0761411224766, 11, 5.418507099151611, 6.990071755076997, 4.108920066841989, 11, 6.95553731918335, 10.3720967725422, 4.10892006684203, 11, 7.580941677093506, 360.0, 1.4, 599, 187.58094787597656, 197.0, 176.89999999999998, 599, 7.813188647746246, 9.3, 5.9, 599, 7.969204152249139, 9.3, 5.9, 289, 8.105471059749783, 8.11711525189787, 8.09499309392265, 11, 7.9623906888958755, 9.16, 6.11818181818182, 289, 9.989999999999998, 9.99, 9.99, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 5.5, 5.5, 5.5, 11, 7.831232117168281, 9.15875407364505, 5.76064480259159, 289, 7.967112491909422, 7.98243263305803, 7.95816895686875, 11, 7.8244157885580545, 9.0185670056245, 5.98144140504166, 289, 9.84838099547133, 9.84838099547133, 9.84838099547133, 11, 10.076496249555401, 10.0764962495554, 10.0764962495554, 11, 10.076496249555401, 10.0764962495554, 10.0764962495554, 11, 5.364686350802759, 5.36468635080276, 5.36468635080276, 11, , , , , , , , , 243.946533203125, 245.271, 242.771, 60, , , , , 110126.16666666667, 110157.0, 110058.0, 60, 40.09777069091797, 40.1, 40.0, 539, 8935.813775508332, 8935.8147533, 8935.8127987, 60, 89.59689625847226, 89.596912555, 89.5968799783333, 60, 2202.6299076983337, 2202.9232036, 2202.3377516, 60, 22.043831794972217, 22.04872006, 22.0389625266667, 60, , , , , , , , , 243.88522338867188, 244.6, 242.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 110125.68666666688, 110157.37, 110057.47, 600, 0.6660714285714323, 0.8, 0.6, 1120, 39.511383056640625, 39.53, 39.48, 600, 39.511417388916016, 39.53, 39.48, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, 0.0, -0.01, 600, -1.3176500000000053, 0.03, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.812203835001, 8935.813345, 8935.811279, 600, 89.59687006391671, 89.5968890833333, 89.59685465, 600, 2202.557042941668, 2202.849542, 2202.268044, 600, 22.042617382361133, 22.0474923666667, 22.0378007333333, 600, , , , , 11.666666666666666, 12.0, 11.0, 600, 1.671428571428572, 2.0, 1.5, 1120, 0.6999999999999927, 0.7, 0.7, 600, 0.0004666666666666665, 0.05, -0.04, 600, 0.18954999999999853, 0.19, 0.18, 600, 0.00023333333333333325, 0.04, -0.03, 600, -0.002666666666666665, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.533928571428574, 1.8, 1.4, 1120, 0.0, -0.0, -0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.276005, 0.2857, 0.268, 60, , , , , , , , , , , , , , , , , 0.5111600000000001, 0.5291, 0.4964, 60, -0.10400000000000009, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703550000000006, 2.57182, 2.56915, 58, 31.74507586206897, 31.7491, 31.7413, 58, 1439.5784999999998, 1439.66, 1439.503, 58, -1.1095103448275863, -1.0925, -1.1255, 58
2018-08-21 11:03:00, 4273.696000000001, 4343.91, 4248.56, 5, 4281.692, 4351.92, 4256.56, 5, 7.996, 8.01, 7.99, 5, 11.328758333333315, 11.332, 11.325, 120, 1491.7579583333325, 1491.823, 1491.68, 120, 1005.9381666666665, 1005.96, 1005.87, 60, 7.0, 7.0, 7.0, 60, -1.0725000000000013, -1.06, -1.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2144000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.99999999999997, 100.1, 99.9, 29, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1000050881786242, -0.0862579940102819, -0.113754217618407, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32655221839080484, 0.328267, 0.324465, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.41045977011492, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1078.5, 1083.0, 1074.0, 2, 899.5, 915.0, 884.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.8014268581147, 1008.82064795624, 1008.77050589586, 12, 1008.0, 1008.0, 1008.0, 60, 100.0, 100.1, 99.9, 12, 0.06383333333333338, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.26666666666667, 103.8, 102.8, 30, , , , , 335.0995788574219, 342.5, 327.4, 600, 155.09957885742188, 162.5, 147.39999999999998, 600, 7.4631666666666705, 9.5, 5.9, 600, 2.3377628326416016, 360.0, 1.1, 289, 182.3377685546875, 194.3, 149.2, 289, 1.545129418373108, 1.6852411031723, 1.45896422863007, 12, 17.0, 17.0, 17.0, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 42.45265197753906, 54.6782654403121, 8.71501591668921, 289, 222.45265197753906, 234.678265440312, 188.715015916689, 289, 41.68817138671875, 41.8185691833496, 41.5866050720215, 12, 57.503665924072266, 57.503667427685, 57.503667427685, 12, 57.18036651611328, 57.1803656776409, 57.1803656776409, 12, 4.108920097351074, 4.108920066841989, 4.108920066841989, 12, 4.108920097351074, 4.10892006684203, 4.10892006684203, 12, 7.013495445251465, 360.0, 1.1, 600, 187.01348876953125, 194.3, 180.0, 600, 8.227166666666673, 9.6, 6.7, 600, 8.29826989619378, 9.6, 6.8, 289, 8.147766844265798, 8.15961339316534, 8.12760884588805, 12, 8.311031770997165, 9.32, 7.01818181818182, 289, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 9.949999999999998, 10.2, 9.6, 12, 5.5, 5.5, 5.5, 12, 8.158296474024663, 9.45671612893347, 6.65891859450914, 289, 8.008552981108629, 8.0196828696505, 7.98989012129529, 12, 8.171016485900013, 9.17809270145999, 6.87870518449361, 289, 9.84838099547133, 9.84838099547133, 9.84838099547133, 12, 10.076496249555401, 10.0764962495554, 10.0764962495554, 12, 9.818254532629593, 10.0764962495554, 9.45671612893347, 12, 5.364686350802759, 5.36468635080276, 5.36468635080276, 12, 0.368, 0.368, 0.368, 1, , , , , 244.033203125, 245.117, 243.025, 60, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 40.065250396728516, 40.1, 40.0, 541, 8935.811784618336, 8935.8127654, 8935.8108075, 60, 89.5968630769722, 89.5968794233333, 89.5968467916667, 60, 2202.033986885, 2202.327863, 2201.7413917, 60, 22.033899781416665, 22.0387977166667, 22.029023195, 60, , , , , , , , , 243.93670654296875, 244.73, 243.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 110225.63377295515, 110257.27, 110157.47, 599, 0.6000000000000132, 0.6, 0.6, 1197, 39.485050201416016, 39.51, 39.45, 598, 39.48507308959961, 39.51, 39.45, 599, 0.0, 0.0, 0.0, 599, 0.0008347245409015025, 0.01, -0.01, 599, -1.9657595993322148, -1.82, -2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.810323325539, 8935.811276, 8935.809344, 599, 89.59683872209239, 89.5968546, 89.5968224, 599, 2201.978300884807, 2202.267066, 2201.687916, 599, 22.03297168141347, 22.0377844333333, 22.0281319333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.6999999999999927, 0.7, 0.7, 599, 0.00025041736227045074, 0.04, -0.04, 599, 0.18864774624373865, 0.19, 0.18, 599, 0.0008347245409015031, 0.03, -0.04, 599, -0.08327759197324418, 2.6, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.0014190317195325551, 0.04, -0.05, 599, 0.278025, 0.287, 0.2719, 60, , , , , , , , , , , , , , , , , 0.5149033333333334, 0.5316, 0.5035, 60, -0.12999999999999998, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569088620689654, 2.57208, 2.56753, 58, 31.74413448275861, 31.7517, 31.7407, 58, 1439.5043275862065, 1439.681, 1439.416, 58, -1.1248431034482758, -1.0879, -1.1431, 58
2018-08-21 11:04:00, 4295.483333333334, 4394.91, 4241.24, 3, 4303.469999999999, 4402.9, 4249.23, 3, 7.986666666666667, 7.99, 7.98, 3, 11.33111666666669, 11.334, 11.329, 120, 1491.7822250000004, 1491.83, 1491.753, 120, 1005.9389999999996, 1005.96, 1005.86, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2160000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.87333333333339, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11605474182761107, -0.0862579940102819, -0.127520670043225, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32980789059500976, 0.331532, 0.328077, 521, 5.137000000000008, 5.137, 5.137, 521, -19.37865642994239, -18.36, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1061.0, 1067.0, 1055.0, 2, 925.0, 926.0, 924.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7997552008907, 1008.82064768352, 1008.74042022956, 12, 1008.0, 1008.0, 1008.0, 60, 99.88333333333331, 100.1, 99.8, 12, 0.07733333333333328, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.26999999999998, 103.7, 102.9, 30, , , , , 335.8129577636719, 346.2, 324.6, 600, 155.81297302246094, 166.20000000000005, 144.60000000000002, 600, 7.07933333333334, 9.3, 4.5, 600, 356.94970703125, 339.9, 1.1, 291, 176.94970703125, 193.8, 145.60000000000002, 291, 1.4817354679107666, 1.69195067882538, 1.0683069229126, 12, 17.0, 17.0, 17.0, 12, 14.92493724822998, 16.69999999999999, 14.300000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 325.1000061035156, 325.6, 324.6, 12, 36.914756774902344, 54.0872765172103, 5.02595678510234, 291, 216.9147491455078, 234.08727651721, 185.025956785102, 291, 41.602664947509766, 41.8198623657227, 41.1895027160645, 12, 57.503665924072266, 57.503667427685, 57.503667427685, 12, 55.303714752197266, 57.1803656776409, 54.678265440312, 12, 4.108920097351074, 4.108920066841989, 4.108920066841989, 12, 4.567438125610352, 5.02595678510234, 4.108920066841989, 12, 7.46408224105835, 360.0, 1.1, 600, 187.46408081054688, 195.9, 180.0, 600, 7.858333333333331, 9.5, 6.2, 600, 8.064261168384874, 9.5, 6.5, 291, 8.106982649636473, 8.14837595024187, 8.07086069823712, 12, 8.040517241379314, 9.24, 6.87, 290, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 5.5, 5.5, 5.5, 12, 7.926409218699426, 9.35829904805802, 6.35864059838028, 291, 7.965794375777144, 8.00973513126692, 7.93181256771464, 12, 7.90275498623603, 9.09752778019098, 6.73304891525324, 290, 9.84838099547133, 9.84838099547133, 9.84838099547133, 12, 10.076496249555401, 10.0764962495554, 10.0764962495554, 12, 9.456716128933468, 9.45671612893347, 9.45671612893347, 12, 5.364686350802759, 5.36468635080276, 5.36468635080276, 12, , , , , , , , , 243.86158752441406, 244.926, 242.805, 60, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 40.00575256347656, 40.1, 40.0, 539, 8935.809786736669, 8935.810774, 8935.8088041, 60, 89.59682977894447, 89.5968462333333, 89.5968134016667, 60, 2201.4393351933336, 2201.7315722, 2201.1452982, 60, 22.023988919888883, 22.0288595366667, 22.0190883033333, 60, , , , , , , , , 243.87310791015625, 244.65, 243.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 110325.52280000006, 110357.28, 110257.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.48625564575195, 39.52, 39.45, 601, 39.486236572265625, 39.52, 39.45, 600, 0.0, 0.0, 0.0, 600, -0.0053333333333333175, 0.01, -0.02, 600, -2.34043333333334, -2.07, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.808349725003, 8935.809341, 8935.807354, 600, 89.5968058287501, 89.59682235, 89.5967892333333, 600, 2201.392823065001, 2201.686932, 2201.097005, 600, 22.02321371774999, 22.0281155333333, 22.0182834166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.00026666666666666635, 0.04, -0.03, 600, 0.1891666666666654, 0.19, 0.18, 600, 0.0017833333333333343, 0.04, -0.04, 600, -0.024126455906821952, 1.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.03, -0.04, 600, 0.2786400000000001, 0.2853, 0.2705, 60, , , , , , , , , , , , , , , , , 0.5160316666666669, 0.5284, 0.501, 60, -0.08166666666666661, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573479473684211, 2.57686, 2.56929, 57, 31.74926140350878, 31.7557, 31.7451, 57, 1439.7555263157892, 1439.951, 1439.513, 57, -1.0734649122807018, -1.0333, -1.1233, 57
2018-08-21 11:05:00, 4353.6033333333335, 4525.93, 4251.67, 3, 4361.6033333333335, 4533.93, 4259.67, 3, 8.0, 8.0, 8.0, 3, 11.334233333333337, 11.337, 11.332, 120, 1491.7861499999995, 1491.811, 1491.762, 120, 1005.9054999999996, 1005.94, 1005.8, 60, 7.0, 7.0, 7.0, 60, -1.0533333333333321, -1.05, -1.09, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2124000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.19310344827588, 100.4, 99.9, 29, 245.5, 262.0, 229.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07483068979707262, -0.058810524539922, -0.113754217618407, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3345132791587, 0.337635, 0.331321, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.40762906309749, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1043.0, 1046.0, 1040.0, 2, 958.5, 975.0, 942.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7663268274633, 1008.80059068442, 1008.69027779585, 12, 1008.0, 1008.0, 1008.0, 60, 100.18333333333332, 100.3, 99.9, 12, 0.08616666666666663, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.94000000000003, 103.1, 102.9, 30, , , , , 339.2884826660156, 345.4, 333.0, 600, 159.2884979248047, 165.39999999999998, 153.0, 600, 6.776000000000002, 8.4, 5.2, 600, 2.554532766342163, 360.0, 1.1, 287, 182.55453491210938, 200.3, 153.20000000000005, 287, 1.0487569570541382, 1.22418415546417, 0.849942147731781, 12, 18.649999618530273, 20.30000000000001, 17.0, 12, 17.616817474365234, 20.30000000000001, 14.300000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 325.6000061035156, 325.6, 325.6, 12, 42.61335372924805, 60.6919181973472, 12.6643032765661, 287, 222.6133575439453, 240.691918197347, 192.664303276566, 287, 41.1625862121582, 41.3561248779297, 40.9931030273438, 12, 59.09779357910156, 60.69191819734701, 57.503667427685, 12, 57.996490478515625, 60.6919181973472, 54.6782654403121, 12, 4.108920097351074, 4.108920066841989, 4.108920066841989, 12, 5.025957107543945, 5.02595678510234, 5.02595678510234, 12, 9.460362434387207, 360.0, 1.1, 600, 189.46035766601562, 200.3, 177.70000000000005, 600, 7.5011666666666645, 9.1, 6.2, 600, 7.619860627177696, 9.1, 6.2, 287, 8.05730945159568, 8.07750518313753, 8.03607463718038, 12, 7.641865530303028, 8.97, 6.64, 288, 9.989999999999998, 9.99, 9.99, 12, 10.200000000000001, 10.2, 10.2, 12, 9.541666666666666, 9.6, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.480184298214404, 8.95783370085081, 6.05938643269887, 287, 7.918564895079324, 7.93671085321596, 7.90071183351105, 12, 7.502117783779714, 8.82635765498621, 6.50238709492998, 288, 9.84838099547133, 9.84838099547133, 9.84838099547133, 12, 10.076496249555401, 10.0764962495554, 10.0764962495554, 12, 9.407667613989803, 9.45671612893347, 9.35829904805802, 12, 5.364686350802759, 5.36468635080276, 5.36468635080276, 12, , , , , , , , , 244.32850646972656, 245.915, 242.746, 59, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 40.0, 40.0, 40.0, 540, 8935.80779633, 8935.8087704, 8935.8068211, 60, 89.59679660550002, 89.59681284, 89.5967803516667, 60, 2200.839520388333, 2201.1351919, 2200.544885, 60, 22.01399200647221, 22.018919865, 22.0090814166667, 60, , , , , , , , , 244.13107299804688, 244.83, 243.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 110425.5299999998, 110457.28, 110357.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.46329879760742, 39.5, 39.44, 600, 39.46335983276367, 39.5, 39.44, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -2.5098000000000154, -2.13, -3.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.806332675002, 8935.80735, 8935.805327, 600, 89.59677221125001, 89.5967891666667, 89.59675545, 600, 2200.8068357566676, 2201.096, 2200.519111, 600, 22.013447262611116, 22.0182666666667, 22.00865185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4546666666667052, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.0005324459234608985, 0.03, -0.04, 601, 0.18971713810315996, 0.19, 0.18, 601, -0.00013311148086522448, 0.04, -0.04, 601, -0.018999999999999993, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3546666666666378, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00021630615640599006, 0.04, -0.04, 601, 0.2791711864406779, 0.2856, 0.2718, 59, , , , , , , , , , , , , , , , , 0.5170254237288135, 0.5289, 0.5035, 59, -0.07533333333333335, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576223448275863, 2.57914, 2.57274, 58, 31.750087931034496, 31.7528, 31.7475, 58, 1439.9196379310338, 1440.096, 1439.715, 58, -1.0391327586206893, -1.002, -1.0815, 58
2018-08-21 11:06:00, 4251.7375, 4252.74, 4250.54, 4, 4259.722500000001, 4260.72, 4258.52, 4, 7.985, 7.99, 7.98, 4, 11.337149999999985, 11.341, 11.335, 120, 1491.7910333333336, 1491.808, 1491.769, 120, 1005.931166666666, 1005.97, 1005.77, 60, 7.0, 7.0, 7.0, 60, -1.0624999999999993, -1.05, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21280000000000027, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.98275862068971, 100.2, 99.9, 29, 262.0, 262.0, 262.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1771.0, 1771.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2296.0, 2296.0, 2296.0, 1, -0.10115228868996938, -0.0725281765382988, -0.113754217618407, 12, -0.868666666666666, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3409395826923078, 0.344859, 0.337383, 520, 5.137000000000008, 5.137, 5.137, 520, -19.38790384615381, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1045.5, 1046.0, 1045.0, 2, 1062.5, 1095.0, 1030.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.789726261199, 1008.8306757444, 1008.66019233689, 12, 1008.0, 1008.0, 1008.0, 60, 99.99166666666667, 100.2, 99.9, 12, 0.06849999999999999, 0.09, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.30689655172415, 103.5, 103.1, 29, , , , , 335.3968200683594, 346.0, 321.3, 601, 155.39682006835938, 166.0, 141.3, 601, 6.801663893510813, 8.8, 4.8, 601, 0.7066226005554199, 359.4, 1.7, 290, 180.7066192626953, 194.6, 143.89999999999998, 290, 1.14009690284729, 1.32716107368469, 1.02340376377106, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 324.4090881347656, 324.6, 323.9, 11, 327.09942626953125, 331.0, 323.9, 11, 40.730934143066406, 54.9569045257444, 3.30282889651092, 290, 220.73094177246094, 234.956904525744, 183.302828896511, 290, 41.231807708740234, 41.423397064209, 41.1270294189453, 11, 60.691917419433594, 60.69191819734701, 60.69191819734701, 11, 60.691917419433594, 60.6919181973472, 60.69191819734701, 11, 3.8890795707702637, 4.108920066841989, 3.302828896510988, 11, 7.0377726554870605, 10.4860733556964, 3.302828896510988, 11, 6.507041931152344, 360.0, 1.7, 600, 186.5070343017578, 195.6, 175.39999999999998, 600, 7.695833333333321, 9.3, 5.6, 600, 7.797931034482762, 9.3, 5.9, 290, 8.029570290365614, 8.04614853195165, 8.00162404975813, 11, 7.805960994023284, 9.14, 6.29, 289, 9.989999999999998, 9.99, 9.99, 11, 10.200000000000001, 10.2, 10.2, 11, 9.5, 9.5, 9.5, 11, 5.5, 5.5, 5.5, 11, 7.658642423575737, 9.15823092483286, 5.76227866441804, 290, 7.890250473050673, 7.90777105111013, 7.86288089299095, 11, 7.6666148610086555, 8.99726930456125, 6.15093369315922, 289, 9.84838099547133, 9.84838099547133, 9.84838099547133, 11, 10.076496249555401, 10.0764962495554, 10.0764962495554, 11, 9.358299048058019, 9.35829904805802, 9.35829904805802, 11, 5.364686350802759, 5.36468635080276, 5.36468635080276, 11, , , , , , , , , 243.93182373046875, 245.837, 242.622, 61, , , , , 110526.16666666667, 110557.0, 110458.0, 60, 40.0, 40.0, 40.0, 540, 8935.805785945002, 8935.8067878, 8935.8047812, 60, 89.5967630990833, 89.5967797966667, 89.5967463533333, 60, 2196.9107623250006, 2200.5348976, 2159.9530028, 60, 22.004068260972222, 22.00891496, 21.9992167133333, 60, , , , , , , , , 243.8028564453125, 244.64, 243.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 110525.58299500811, 110557.38, 110457.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.46728515625, 39.49, 39.45, 600, 39.46728515625, 39.49, 39.45, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, 0.01, -0.01, 600, -2.7001833333333356, -2.42, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.804319863335, 8935.805323, 8935.803345, 600, 89.59673866438892, 89.5967553833333, 89.5967224166667, 600, 2195.356920263333, 2200.51812, 2159.92946, 600, 22.00372644883333, 22.0086353333333, 21.9988243333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0008666666666666667, 0.03, -0.04, 600, 0.18996666666666523, 0.19, 0.18, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.03716666666666669, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.04, -0.05, 600, 0.27759344262295094, 0.2838, 0.2717, 61, , , , , , , , , , , , , , , , , 0.5140967213114754, 0.5255, 0.5032, 61, -0.13783333333333328, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793932758620692, 2.58466, 2.57481, 58, 31.751175862068962, 31.7605, 31.7438, 58, 1440.1085689655174, 1440.408, 1439.842, 58, -0.9996034482758622, -0.9372, -1.0548, 58
2018-08-21 11:07:00, 4303.929999999999, 4376.26, 4251.77, 5, 4311.918000000001, 4384.25, 4259.76, 5, 7.988000000000001, 7.99, 7.98, 5, 11.336666666666664, 11.34, 11.33, 120, 1491.7424833333341, 1491.805, 1491.668, 120, 1005.8975000000002, 1005.95, 1005.44, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2108000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.21333333333338, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 984.0, 984.0, 984.0, 2, 5.0, 5.0, 5.0, 2, 1820.5, 1870.0, 1771.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1656.5, 1673.0, 1640.0, 2, -0.07139720627684205, -0.0451050150377341, -0.100000000000023, 12, -0.8613333333333333, -0.85, -0.87, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3480303881453155, 0.351919, 0.344608, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.363460803059244, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1048.5, 1050.0, 1047.0, 2, 1159.0, 1162.0, 1156.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7487765552642, 1008.81061865743, 1008.29916822303, 12, 1008.0, 1008.0, 1008.0, 60, 100.20833333333331, 100.4, 100.0, 12, 0.044166666666666694, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.78999999999999, 103.1, 102.4, 30, , , , , 336.077392578125, 347.6, 321.0, 598, 156.077392578125, 167.60000000000002, 141.0, 598, 6.5190635451505035, 8.2, 4.5, 598, 2.7224762439727783, 360.0, 1.1, 289, 182.72247314453125, 197.7, 154.39999999999998, 289, 1.4495432376861572, 1.60590505599976, 1.11312854290009, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 19.216703414916992, 20.30000000000001, 17.69999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 42.77667999267578, 58.1093325982303, 13.8984382504388, 289, 222.7766876220703, 238.10933259823, 193.898438250439, 289, 41.55046463012695, 41.690975189209, 41.241886138916, 12, 60.691917419433594, 60.69191819734701, 60.69191819734701, 12, 59.531951904296875, 60.69191819734701, 58.10933259823, 12, 3.3028290271759033, 3.302828896510988, 3.302828896510988, 12, 3.3028290271759033, 3.302828896510988, 3.30282889651092, 12, 4.635013103485107, 360.0, 1.1, 599, 184.635009765625, 198.3, 174.60000000000002, 599, 7.981636060100164, 8.9, 6.2, 599, 7.997231833910043, 8.9, 6.2, 289, 8.03153710909001, 8.03791436464089, 8.02592336900242, 12, 7.976275558351686, 8.82, 6.54, 289, 9.968333333333332, 9.99, 9.73, 12, 10.200000000000001, 10.2, 10.2, 12, 9.299999999999999, 9.3, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.855919838928401, 8.75667633916214, 6.06436461680359, 289, 7.892319830592811, 7.90009582182893, 7.88525991712739, 12, 7.835036991235973, 8.67777144381657, 6.40166516739509, 289, 9.826766562426752, 9.84838099547133, 9.58900779893638, 12, 10.076496249555401, 10.0764962495554, 10.0764962495554, 12, 9.158230924832862, 9.15823092483286, 9.15823092483286, 12, 5.364686350802759, 5.36468635080276, 5.36468635080276, 12, , , , , , , , , 244.20330810546875, 245.724, 242.424, 59, , , , , 110626.16666666667, 110657.0, 110558.0, 60, 40.0, 40.0, 40.0, 540, 8935.803757466667, 8935.804748, 8935.8027636, 60, 89.59672929111113, 89.5967458, 89.5967127266667, 60, 2159.652188346667, 2159.9430782, 2159.3599853, 60, 21.99420313911111, 21.9990513033333, 21.9893330883333, 60, , , , , , , , , 243.97927856445312, 244.56, 242.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 110625.6437729547, 110657.28, 110557.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.487815856933594, 39.52, 39.45, 600, 39.487815856933594, 39.52, 39.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -2.9431000000000047, -2.56, -3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.802357070004, 8935.803342, 8935.801419, 600, 89.5967059511667, 89.5967223666667, 89.5966903166667, 600, 2159.63228826, 2159.928457, 2159.335194, 600, 21.993871471000013, 21.9988076166667, 21.9889199, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005175292153589316, 0.04, -0.03, 599, 0.18979999999999872, 0.19, 0.18, 600, 0.0003005008347245407, 0.04, -0.03, 599, 0.06766666666666656, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.27755932203389827, 0.2846, 0.2717, 59, , , , , , , , , , , , , , , , , 0.5140372881355931, 0.527, 0.5031, 59, -0.1355, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818654901960785, 2.58399, 2.57983, 51, 31.751633333333334, 31.7572, 31.7467, 51, 1440.2571568627443, 1440.378, 1440.132, 51, -0.9684294117647059, -0.9432, -0.9951, 51
2018-08-21 11:08:00, 4314.927142857143, 4439.82, 4245.57, 7, 4322.918571428572, 4447.81, 4253.56, 7, 7.991428571428572, 8.0, 7.99, 7, 11.332683333333335, 11.336, 11.325, 120, 1491.7268499999996, 1491.746, 1491.689, 120, 1005.8901666666663, 1005.96, 1005.8, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20399999999999996, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.35000000000004, 100.4, 100.3, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05309989558067704, -0.0451050150377341, -0.058810524539922, 12, -0.8566666666666674, -0.85, -0.87, 60, -1.3764999999999996, -1.35, -1.38, 60, 0.35520311302681984, 0.358686, 0.351797, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37505747126434, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.82, 11.82, 11.82, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1054.5, 1059.0, 1050.0, 2, 1237.0, 1286.0, 1188.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7546262231008, 1008.82064684062, 1008.66019178528, 12, 1008.0, 1008.0, 1008.0, 60, 100.34166666666665, 100.4, 100.3, 12, 0.049999999999999975, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.23333333333336, 103.4, 102.8, 30, , , , , 337.11956787109375, 346.5, 323.1, 600, 157.1195526123047, 166.5, 143.10000000000002, 600, 6.705999999999987, 8.7, 5.0, 600, 0.3699084222316742, 360.0, 1.1, 288, 180.36990356445312, 195.1, 144.8, 288, 1.497215986251831, 1.57089841365814, 1.34513854980469, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 17.69999885559082, 17.69999999999999, 17.69999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 324.125, 324.8, 323.9, 12, 40.410911560058594, 55.458481215118, 4.20964662863385, 289, 220.41090393066406, 235.458481215118, 184.209646628634, 289, 41.58500671386719, 41.660758972168, 41.4155387878418, 12, 60.691917419433594, 60.69191819734701, 60.69191819734701, 12, 58.10933303833008, 58.10933259823, 58.10933259823, 12, 3.3028290271759033, 3.302828896510988, 3.302828896510988, 12, 3.5717530250549316, 4.209646628634005, 3.302828896510988, 12, 6.105269432067871, 360.0, 1.1, 600, 186.1052703857422, 195.1, 176.29999999999995, 600, 7.639166666666668, 9.3, 5.4, 600, 7.6947916666666645, 9.3, 5.5, 288, 7.989951555267317, 8.02044198895028, 7.97054960248877, 12, 7.704359861591687, 9.15, 5.8, 289, 9.607499999999998, 9.69, 9.6, 12, 10.200000000000001, 10.2, 10.2, 12, 9.299999999999999, 9.3, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.554439802192075, 9.15533553477772, 5.36163201575699, 289, 7.849580782165714, 7.87843354200009, 7.83034328823483, 12, 7.564334240705065, 9.00517462007511, 5.66084919841075, 289, 9.479626618330206, 9.54838020175971, 9.47337629256389, 12, 10.076496249555401, 10.0764962495554, 10.0764962495554, 12, 9.157748359823673, 9.15823092483286, 9.15533553477772, 12, 5.363668239120837, 5.36468635080276, 5.36163201575699, 12, , , , , , , , , 244.07308959960938, 245.534, 242.704, 60, , , , , 110726.16666666667, 110757.0, 110658.0, 60, 40.0, 40.0, 40.0, 539, 8935.801738328335, 8935.8027289, 8935.8007476, 60, 89.59669563880557, 89.5967121483333, 89.5966791266667, 60, 2159.054725641666, 2159.3499645, 2158.7610381, 60, 21.984245427361113, 21.989166075, 21.979350635, 60, , , , , , , , , 243.8773956298828, 244.89, 243.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 110725.53011666646, 110757.29, 110657.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 39.48100280761719, 39.5, 39.46, 599, 39.48100280761719, 39.5, 39.46, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -2.97636060100168, -2.81, -3.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.800464166949, 8935.801416, 8935.799527, 599, 89.59667440278248, 89.5966902666667, 89.5966587833333, 599, 2159.0365182353953, 2159.334204, 2158.742655, 599, 21.983941970589893, 21.9889034, 21.97904425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0014333333333333344, 0.03, -0.03, 600, 0.18908180300500704, 0.19, 0.18, 599, 0.0002499999999999998, 0.04, -0.04, 600, 0.029382303839732903, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005499999999999999, 0.04, -0.04, 600, 0.27912999999999993, 0.2845, 0.2732, 60, , , , , , , , , , , , , , , , , 0.5169516666666667, 0.5269, 0.5059, 60, -0.12766666666666665, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580512968750001, 2.58991, 2.57553, 64, 31.752037499999997, 31.7644, 31.7425, 64, 1440.1737343749994, 1440.711, 1439.886, 64, -0.9861140624999998, -0.8755, -1.0456, 64
2018-08-21 11:09:00, 4251.912, 4254.39, 4249.83, 5, 4259.91, 4262.39, 4257.82, 5, 7.998, 8.0, 7.99, 5, 11.321725000000004, 11.329, 11.277, 120, 1491.683066666666, 1491.768, 1491.408, 120, 1005.9218333333328, 1005.94, 1005.87, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2026, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.19999999999999, 100.4, 100.0, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07253730256941068, -0.0451050150377341, -0.100000000000023, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.36211545681381974, 0.365623, 0.358543, 521, 5.137000000000008, 5.137, 5.137, 521, -19.352034548944307, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.02, 0.03, 0.01, 2, 11.82, 11.82, 11.82, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1069.0, 1070.0, 1068.0, 2, 1321.0, 1331.0, 1311.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7830398762209, 1008.79056129751, 1008.77050434045, 12, 1008.0, 1008.0, 1008.0, 60, 100.2, 100.4, 100.0, 12, 0.034166666666666685, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.02068965517246, 103.3, 102.8, 29, , , , , 336.6968688964844, 344.6, 325.0, 600, 156.69688415527344, 164.60000000000002, 145.0, 600, 7.389166666666674, 9.5, 5.4, 600, 0.19978143274784088, 360.0, 1.1, 290, 180.1997833251953, 195.1, 146.60000000000002, 290, 1.3170435428619385, 1.54220080375671, 1.23390185832977, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 15.96660041809082, 17.69999999999999, 15.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 324.79998779296875, 324.8, 324.8, 12, 40.19601058959961, 55.4469259624427, 6.09263824206843, 289, 220.19601440429688, 235.446925962443, 186.092638242068, 289, 41.386295318603516, 41.6072616577148, 41.2969665527344, 12, 60.691917419433594, 60.69191819734701, 60.69191819734701, 12, 56.1211051940918, 58.10933259823, 55.45848121511801, 12, 3.3028290271759033, 3.302828896510988, 3.302828896510988, 12, 4.209646701812744, 4.209646628634005, 4.209646628634005, 12, 6.578878402709961, 360.0, 1.1, 600, 186.57887268066406, 195.1, 179.39999999999998, 600, 8.29966666666666, 9.7, 6.0, 600, 8.4448275862069, 9.6, 6.2, 290, 7.991444665242844, 7.99872149274359, 7.97503453038673, 12, 8.438232148474366, 9.5, 6.56, 289, 9.599999999999998, 9.6, 9.6, 12, 10.200000000000001, 10.2, 10.2, 12, 9.558333333333332, 9.6, 9.3, 12, 5.5, 5.5, 5.5, 12, 8.307757472461859, 9.458594816222, 6.06514722091888, 289, 7.851331774754464, 7.85891070607853, 7.83578912087623, 12, 8.298045457419606, 9.35691965731174, 6.42098912984877, 289, 9.473376292563888, 9.47337629256389, 9.47337629256389, 12, 10.076496249555401, 10.0764962495554, 10.0764962495554, 12, 9.41646327198102, 9.458594816222, 9.15533553477772, 12, 5.36163201575699, 5.36163201575699, 5.36163201575699, 12, , , , , , , , , 244.265869140625, 246.855, 242.849, 61, , , , , 110826.16666666667, 110857.0, 110758.0, 60, 40.0, 40.0, 40.0, 540, 8935.799735400002, 8935.8007141, 8935.7987554, 60, 89.59666225666666, 89.5966785683333, 89.5966459233333, 60, 2158.4579327783335, 2158.7511785, 2158.1656428, 60, 21.97429887963889, 21.9791863083333, 21.96942738, 60, , , , , , , , , 244.0536346435547, 244.88, 243.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 110825.59204658927, 110857.39, 110757.39, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.46169662475586, 39.49, 39.43, 601, 39.46169662475586, 39.49, 39.43, 601, 0.0, 0.0, 0.0, 601, 0.009550748752079737, 0.01, 0.0, 601, -3.2481364392678866, -3.11, -3.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.798546392676, 8935.799524, 8935.797516, 601, 89.59664243987807, 89.5966587333333, 89.5966252666667, 601, 2158.4495206888505, 2158.741662, 2158.156661, 601, 21.97415867814752, 21.9790277, 21.9692776833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4036605657238161, 1.5, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0007154742096505826, 0.04, -0.03, 601, 0.18996672212978222, 0.19, 0.18, 601, 0.00016638935108153098, 0.04, -0.04, 601, -0.03893510815307823, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005990016638935106, 0.05, -0.05, 601, 0.2787262295081968, 0.2857, 0.2724, 61, , , , , , , , , , , , , , , , , 0.5162049180327868, 0.5291, 0.5044, 61, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5857336206896546, 2.59015, 2.57778, 58, 31.75328103448277, 31.7614, 31.7462, 58, 1440.4859999999999, 1440.735, 1440.024, 58, -0.9205551724137931, -0.8697, -1.0164, 58
2018-08-21 11:10:00, 4337.3133333333335, 4471.74, 4241.99, 3, 4345.3, 4479.73, 4249.97, 3, 7.986666666666667, 7.99, 7.98, 3, 11.212700000000007, 11.278, 11.159, 120, 1491.4414166666663, 1491.559, 1491.158, 120, 1005.8940000000013, 1005.91, 1005.8, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20880000000000018, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.94000000000003, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10917049797948182, -0.100000000000023, -0.127520670043225, 12, -0.849000000000001, -0.84, -0.85, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.3676506340996167, 0.369759, 0.363702, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.351072796934837, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.035, 0.04, 0.03, 2, 11.82, 11.82, 11.82, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1086.0, 1090.0, 1082.0, 2, 1362.5, 1381.0, 1344.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.75880423573, 1008.77050410959, 1008.73039040401, 12, 1008.0, 1008.0, 1008.0, 60, 99.93333333333332, 100.0, 99.8, 12, 0.05366666666666662, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.17000000000004, 103.3, 103.0, 30, , , , , 336.29449462890625, 344.4, 327.4, 601, 156.29449462890625, 164.39999999999998, 147.39999999999998, 601, 7.252579034941775, 9.4, 5.6, 601, 358.130859375, 338.7, 1.1, 288, 178.130859375, 193.8, 148.0, 288, 0.6924875378608704, 1.05845677852631, 0.502681612968445, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 325.2499694824219, 326.6, 324.8, 12, 38.10957336425781, 54.1123516018531, 7.51348025260011, 288, 218.1095733642578, 234.112351601853, 187.5134802526, 288, 40.74019241333008, 41.1162223815918, 40.5497894287109, 12, 60.691917419433594, 60.69191819734701, 60.69191819734701, 12, 55.4478874206543, 55.45848121511801, 55.4469259624427, 12, 3.3028290271759033, 3.302828896510988, 3.302828896510988, 12, 4.83728551864624, 6.09263824206843, 4.20964662863385, 12, 6.98309850692749, 13.8, 1.1, 601, 186.98309326171875, 193.8, 181.1, 601, 8.037603993344435, 9.4, 6.4, 601, 8.186805555555559, 9.4, 6.5, 288, 7.978223555626188, 7.99108808290153, 7.96766943291838, 12, 8.209436929852151, 9.17272727272727, 6.99, 289, 9.599999999999998, 9.6, 9.6, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 5.5, 5.5, 5.5, 12, 8.048016595294497, 9.27262619715225, 6.35766843550404, 288, 7.838750146936022, 7.85207640764971, 7.82679843855174, 12, 8.070705726580535, 9.03005974989203, 6.8484644251837, 289, 9.473376292563888, 9.47337629256389, 9.47337629256389, 12, 10.076496249555401, 10.0764962495554, 10.0764962495554, 12, 9.458594816222002, 9.458594816222, 9.458594816222, 12, 5.36163201575699, 5.36163201575699, 5.36163201575699, 12, , , , , , , , , 244.07736206054688, 245.548, 242.36, 59, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 40.0, 40.0, 40.0, 541, 8935.797736914998, 8935.7987226, 8935.796761, 60, 89.59662894858336, 89.5966453766667, 89.5966126833333, 60, 2157.8656575166665, 2158.1558238, 2157.5756115, 60, 21.96442762527778, 21.96926373, 21.959593525, 60, , , , , , , , , 243.89816284179688, 244.8, 243.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 110925.60086956546, 110957.19, 110857.49, 598, 0.6000000000000132, 0.6, 0.6, 1198, 39.4659423828125, 39.49, 39.44, 599, 39.4659423828125, 39.49, 39.44, 599, 0.0, 0.0, 0.0, 599, -0.0014023372287145252, 0.01, -0.01, 599, -3.572237061769622, -3.4, -3.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.79647248581, 8935.797512, 8935.795443, 599, 89.59660787476345, 89.5966252, 89.5965907166667, 599, 2157.8624416527555, 2158.15568, 2157.567531, 599, 21.964374027545915, 21.9692613333333, 21.95945885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.18971619365609205, 0.19, 0.18, 599, 0.00011686143572621045, 0.04, -0.04, 599, 0.006510851419031714, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003505843071786311, 0.04, -0.04, 599, 0.2787847457627119, 0.286, 0.2712, 59, , , , , , , , , , , , , , , , , 0.5163084745762713, 0.5297, 0.5023, 59, -0.024500000000000004, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5776389655172416, 2.58202, 2.57553, 58, 31.75108620689655, 31.7565, 31.7449, 58, 1440.0025344827588, 1440.258, 1439.881, 58, -1.0219499999999997, -0.9689, -1.0469, 58
2018-08-21 11:11:00, 4266.368333333334, 4354.54, 4246.65, 6, 4274.355, 4362.53, 4254.64, 6, 7.986666666666668, 7.99, 7.98, 6, 11.240974999999999, 11.257, 11.229, 120, 1491.2935000000002, 1491.573, 1490.55, 120, 1005.898666666667, 1005.92, 1005.74, 60, 7.0, 7.0, 7.0, 60, -1.0708333333333335, -1.07, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2100000000000002, -0.21, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.9233333333334, 100.0, 99.8, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1623.5, 1673.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10917253711388748, -0.100000000000023, -0.127520670043225, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.3764999999999998, -1.35, -1.38, 60, 0.3714868905950095, 0.373033, 0.369092, 521, 5.137000000000008, 5.137, 5.137, 521, -19.320671785028754, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.025, 0.03, 0.02, 2, 11.82, 11.82, 11.82, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1105.0, 1112.0, 1098.0, 2, 1377.0, 1389.0, 1365.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7588039869725, 1008.7805323811, 1008.65016247235, 12, 1008.0, 1008.0, 1008.0, 60, 99.93333333333332, 100.0, 99.8, 12, 0.06383333333333338, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.89333333333337, 103.2, 102.7, 30, , , , , 336.2309875488281, 345.7, 324.1, 601, 156.23097229003906, 165.70000000000005, 144.10000000000002, 601, 6.621630615640593, 8.6, 4.7, 601, 4.1557793617248535, 360.0, 1.1, 291, 184.15577697753906, 192.7, 149.2, 291, 0.7818428874015808, 0.935493230819702, 0.599125385284424, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 14.8636474609375, 15.099999999999994, 13.800000000000011, 11, 323.8999938964844, 323.9, 323.9, 11, 327.5818176269531, 328.0, 326.6, 11, 44.235618591308594, 52.9786259634902, 8.70759117012647, 291, 224.23561096191406, 232.97862596349, 188.707591170126, 291, 40.83619689941406, 40.971378326416, 40.6911964416504, 11, 60.691917419433594, 60.69191819734701, 60.69191819734701, 11, 55.204288482666016, 55.4469259624427, 54.1123516018531, 11, 3.3028290271759033, 3.302828896510988, 3.302828896510988, 11, 7.125991344451904, 7.51348025260011, 6.09263824206843, 11, 6.2280778884887695, 360.0, 1.1, 600, 186.2280731201172, 192.7, 180.0, 600, 7.917333333333337, 9.1, 6.4, 600, 7.936082474226806, 9.1, 6.5, 291, 8.006467498517296, 8.01486346353266, 7.99008977900551, 11, 7.931112152452358, 9.08, 7.0, 291, 9.554545454545455, 9.6, 9.5, 11, 9.927272727272724, 10.2, 9.6, 11, 9.481818181818184, 9.6, 9.4, 11, 5.5, 5.5, 5.5, 11, 7.795363589283258, 8.96016959820522, 6.3586186244108, 291, 7.867154306399116, 7.87531575764682, 7.85369594374917, 11, 7.790488017972328, 8.93789857105674, 6.85962603099362, 291, 9.420441458358367, 9.47337629256389, 9.35691965731174, 11, 9.795631961676582, 10.0764962495554, 9.458594816222, 11, 9.34298144519557, 9.458594816222, 9.27691666175189, 11, 5.36163201575699, 5.36163201575699, 5.36163201575699, 11, , , , , , , , , 244.24693298339844, 246.238, 242.189, 61, , , , , 111026.16666666667, 111057.0, 110958.0, 60, 40.0, 40.0, 40.0, 539, 8935.795757176667, 8935.7967293, 8935.7947821, 60, 89.59659595294445, 89.596612155, 89.5965797016667, 60, 2157.275913028333, 2157.5658258, 2156.9865615, 60, 21.954598550472223, 21.95943043, 21.949776025, 60, , , , , , , , , 244.06137084960938, 244.57, 243.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 111025.42643926812, 111057.29, 110957.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.44278335571289, 39.46, 39.42, 600, 39.44278335571289, 39.46, 39.42, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, -0.0, -0.01, 600, -3.693094841930096, -3.56, -3.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.794425252912, 8935.79544, 8935.793409, 601, 89.59657375421516, 89.5965906666667, 89.5965568166667, 601, 2157.267732698834, 2157.56655, 2156.96685, 601, 21.954462211647236, 21.9594425, 21.9494475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.00021666666666666677, 0.03, -0.03, 600, 0.18998333333333187, 0.19, 0.18, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.05650000000000004, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0009333333333333338, 0.05, -0.04, 600, 0.2768606557377049, 0.2835, 0.2717, 61, , , , , , , , , , , , , , , , , 0.5127409836065574, 0.5251, 0.5032, 61, -0.055833333333333277, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785801754385966, 2.58171, 2.57572, 57, 31.750092982456138, 31.7576, 31.7456, 57, 1440.0627192982454, 1440.251, 1439.892, 57, -1.0089789473684208, -0.9693, -1.0446, 57
2018-08-21 11:12:00, 4250.02, 4250.72, 4249.32, 2, 4258.014999999999, 4258.71, 4257.32, 2, 7.995, 8.0, 7.99, 2, 11.237691666666674, 11.246, 11.223, 120, 1491.3838833333336, 1491.537, 1490.837, 120, 1005.8913333333334, 1005.92, 1005.77, 60, 7.0, 7.0, 7.0, 60, -1.0658333333333343, -1.06, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20960000000000012, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 28, 99.87500000000003, 99.9, 99.8, 28, 278.5, 295.0, 262.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1623.5, 1673.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, 2115.5, 2165.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1171958307246115, -0.113754217618407, -0.127520670043225, 12, -0.844166666666668, -0.84, -0.85, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.3731226468330131, 0.373692, 0.372732, 521, 5.137000000000008, 5.137, 5.137, 521, -19.305297504798425, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.03, 0.03, 0.03, 2, 11.82, 11.82, 11.82, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1148.5, 1166.0, 1131.0, 2, 1614.0, 1760.0, 1468.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7529538080807, 1008.78053208982, 1008.66019088815, 12, 1008.0, 1008.0, 1008.0, 60, 99.875, 99.9, 99.8, 12, 0.08683333333333328, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.26206896551729, 103.5, 102.9, 29, , , , , 335.85174560546875, 352.0, 325.6, 598, 155.8517608642578, 172.0, 145.60000000000002, 598, 7.301672240802675, 9.3, 5.0, 598, 0.7166509628295898, 360.0, 1.1, 289, 180.71664428710938, 198.3, 145.60000000000002, 289, 1.0007965564727783, 1.18617522716522, 0.85574346780777, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 15.77505874633789, 18.30000000000001, 12.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 325.99993896484375, 328.0, 325.6, 12, 40.70006561279297, 58.5615416080957, 5.07517022104368, 289, 220.70005798339844, 238.561541608096, 185.075170221044, 289, 41.03142166137695, 41.2168655395508, 40.8795204162598, 12, 60.691917419433594, 60.69191819734701, 60.69191819734701, 12, 55.95909118652344, 58.56154160809601, 52.97862596349, 12, 3.3028290271759033, 3.302828896510988, 3.302828896510988, 12, 5.481486797332764, 7.51348025260011, 5.075170221044004, 12, 6.794090270996094, 360.0, 1.1, 600, 186.79408264160156, 198.3, 177.70000000000005, 600, 8.16633333333333, 9.8, 6.1, 600, 8.281314878892738, 9.8, 6.1, 289, 8.030053320281512, 8.05196823204421, 8.00069156293223, 12, 8.288109217171716, 9.6, 6.9, 288, 9.536666666666665, 9.6, 9.5, 12, 9.7, 9.8, 9.6, 12, 9.65, 9.8, 9.4, 12, 5.5, 5.5, 5.5, 12, 8.141589469719664, 9.6549212778719, 5.96303500864692, 289, 7.891028517754459, 7.91072168040608, 7.86090862477577, 12, 8.148271328242044, 9.45614913641799, 6.76075038497913, 288, 9.39346514864054, 9.45614913641799, 9.35691965731174, 12, 9.556298170790129, 9.6549212778719, 9.458594816222, 12, 9.506020361297033, 9.6549212778719, 9.25853069793966, 12, 5.36163201575699, 5.36163201575699, 5.36163201575699, 12, , , , , , , , , 244.08132934570312, 245.775, 242.724, 60, , , , , 111126.16666666667, 111157.0, 111058.0, 60, 39.95737838745117, 40.0, 39.9, 542, 8935.793707373336, 8935.7947487, 8935.7926483, 60, 89.59656178955554, 89.596579145, 89.5965441383333, 60, 2156.6691811616674, 2156.976828, 2156.3563429, 60, 21.944486352694444, 21.9496138, 21.9392723816667, 60, , , , , , , , , 243.9035186767578, 244.42, 243.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 111125.54000000026, 111157.29, 111057.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.428916931152344, 39.46, 39.4, 601, 39.428916931152344, 39.46, 39.4, 601, 0.0, 0.0, 0.0, 601, 0.008086522462562298, 0.01, 0.0, 601, -3.0290833333333524, -2.18, -3.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.792354313333, 8935.793406, 8935.79127, 600, 89.59653923855558, 89.5965567666667, 89.5965211666667, 600, 2156.651529803334, 2156.965874, 2156.331826, 600, 21.944192163388916, 21.9494312333333, 21.9388637666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6999999999999927, 0.7, 0.7, 601, -1.6638935108153043e-05, 0.03, -0.04, 601, 0.1897670549084844, 0.19, 0.18, 601, 0.0003993344425956738, 0.04, -0.03, 601, 0.015640599001663872, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3819317235637223, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00011647254575707155, 0.04, -0.04, 601, 0.2786766666666667, 0.2874, 0.2673, 60, , , , , , , , , , , , , , , , , 0.516105, 0.5323, 0.4951, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579164310344828, 2.58138, 2.57683, 58, 31.749594827586204, 31.7552, 31.7447, 58, 1440.0997586206895, 1440.22, 1439.964, 58, -1.0010448275862067, -0.9764, -1.0294, 58
2018-08-21 11:13:00, 4213.965, 4250.6, 4177.33, 2, 4221.950000000001, 4258.59, 4185.31, 2, 7.985, 7.99, 7.98, 2, 11.240816666666683, 11.251, 11.228, 120, 1491.554208333334, 1491.602, 1491.522, 120, 1005.9051666666675, 1005.93, 1005.78, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20720000000000016, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.9933333333333, 100.2, 99.9, 30, 278.5, 295.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.5, 8.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10115127105424913, -0.0725281765382988, -0.113754217618407, 12, -0.8411666666666678, -0.84, -0.85, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.37326147892720285, 0.374031, 0.372849, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.336436781609162, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.035, 0.04, 0.03, 2, 11.82, 11.82, 11.82, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 40.5, 61.0, 20.0, 2, 11.0, 11.0, 11.0, 2, 1229.0, 1249.0, 1209.0, 2, 1861.5, 1952.0, 1771.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.762981984809, 1008.79056007217, 1008.65016216238, 12, 1008.0, 1008.0, 1008.0, 60, 99.99166666666667, 100.2, 99.9, 12, 0.09483333333333337, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.01999999999998, 103.5, 102.7, 30, , , , , 337.3865966796875, 345.4, 329.0, 600, 157.3865966796875, 165.39999999999998, 149.0, 600, 6.691166666666668, 8.1, 4.4, 600, 0.05726613849401474, 338.0, 2.3, 290, 180.05726623535156, 195.6, 149.2, 290, 0.6900081038475037, 0.845271170139313, 0.564896404743195, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 323.8999938964844, 323.9, 323.9, 12, 325.6000061035156, 325.6, 325.6, 12, 39.973602294921875, 55.8399853617073, 8.55065910316249, 290, 219.97360229492188, 235.839985361707, 188.550659103163, 290, 40.69911575317383, 40.8697853088379, 40.6115760803223, 12, 60.691917419433594, 60.69191819734701, 60.69191819734701, 12, 58.56154251098633, 58.56154160809601, 58.56154160809601, 12, 3.3028290271759033, 3.302828896510988, 3.302828896510988, 12, 5.075170040130615, 5.075170221044004, 5.075170221044004, 12, 8.513391494750977, 15.6, 2.3, 599, 188.51339721679688, 195.6, 182.3, 599, 7.326544240400673, 8.5, 5.9, 599, 7.436551724137929, 8.5, 6.3, 290, 7.986718516659607, 8.02707468879668, 7.94472865537504, 12, 7.427084639498432, 8.23, 6.54545454545454, 290, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.5, 5.5, 5.5, 12, 7.297209250836773, 8.35914107255303, 6.15981382217315, 290, 7.8462774864191225, 7.88642602659656, 7.80687178274735, 12, 7.287956928819333, 8.08866628775207, 6.40608262275338, 290, 9.45614913641799, 9.45614913641799, 9.45614913641799, 12, 9.654921277871898, 9.6549212778719, 9.6549212778719, 12, 9.654921277871898, 9.6549212778719, 9.6549212778719, 12, 5.36163201575699, 5.36163201575699, 5.36163201575699, 12, , , , , , , , , 244.33746337890625, 245.741, 242.542, 59, , , , , 111225.64406779662, 111256.0, 111158.0, 59, 39.903717041015625, 40.0, 39.9, 538, 8935.791654738985, 8935.7926139, 8935.7906948, 59, 89.59652757898304, 89.596543565, 89.59651158, 59, 2156.058658037288, 2156.3465101, 2155.7717793, 59, 21.93431096728813, 21.9391085016667, 21.929529655, 59, , , , , , , , , 244.12554931640625, 244.87, 243.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 111225.54459999998, 111257.3, 111157.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.39471435546875, 39.41, 39.37, 600, 39.39474105834961, 39.41, 39.37, 599, 0.0, 0.0, 0.0, 599, -0.0065275459098496835, 0.0, -0.01, 599, -2.439199999999987, -2.22, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.790239421664, 8935.791267, 8935.789221, 600, 89.59650399036099, 89.5965211166667, 89.5964870166667, 600, 2156.027844956667, 2156.330843, 2155.725365, 600, 21.933797415944447, 21.9388473833333, 21.9287560833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.189666110183638, 0.19, 0.18, 599, 0.00021702838063439057, 0.04, -0.04, 599, -0.0318333333333333, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00046744574290484136, 0.04, -0.04, 599, 0.27980338983050845, 0.2891, 0.2694, 59, , , , , , , , , , , , , , , , , 0.5182016949152541, 0.5354, 0.4989, 59, -0.0921666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576239999999999, 2.57902, 2.57456, 58, 31.74821206896552, 31.7519, 31.7436, 58, 1439.926568965517, 1440.084, 1439.834, 58, -1.0371310344827587, -1.0051, -1.0557, 58
2018-08-21 11:14:00, 4351.817142857143, 4622.8, 4249.8, 7, 4359.81, 4630.8, 4257.79, 7, 7.992857142857143, 8.0, 7.99, 7, 11.256441666666655, 11.266, 11.249, 120, 1491.5322249999997, 1491.574, 1491.518, 120, 1005.9161666666665, 1005.94, 1005.77, 60, 7.0, 7.0, 7.0, 60, -1.0325000000000009, -1.03, -1.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19659999999999997, -0.18, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.21034482758616, 100.3, 100.1, 29, 262.0, 262.0, 262.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07138605266123459, -0.058810524539922, -0.0862579940102819, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3749999999999998, -1.35, -1.38, 60, 0.37387449425287345, 0.374293, 0.373526, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.338045977011465, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.08499999999999999, 0.11, 0.06, 2, 11.82, 11.82, 11.82, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 11.0, 11.0, 11.0, 2, 1310.0, 1331.0, 1289.0, 2, 1718.5, 1743.0, 1694.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7763529826726, 1008.7905600512, 1008.66019030749, 12, 1008.0, 1008.0, 1008.0, 60, 100.20833333333336, 100.3, 100.1, 12, 0.10233333333333336, 0.12, 0.09, 60, -0.07000000000000002, -0.0, -0.1, 30, 102.78666666666669, 103.2, 102.6, 30, , , , , 336.96209716796875, 344.9, 325.0, 602, 156.96209716796875, 164.89999999999998, 145.0, 602, 7.0330564784053164, 9.2, 4.6, 602, 1.0928417444229126, 360.0, 1.4, 287, 181.09283447265625, 198.3, 152.79999999999995, 287, 0.837922990322113, 1.08992183208466, 0.663002192974091, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 323.8999938964844, 323.9, 323.9, 12, 328.3001403808594, 329.2, 325.6, 12, 41.0191650390625, 58.595551355095, 12.2545532506878, 287, 221.0191650390625, 238.595551355095, 192.254553250688, 287, 40.85136795043945, 41.0770988464355, 40.6610908508301, 12, 60.691917419433594, 60.69191819734701, 60.69191819734701, 12, 58.58137893676758, 58.59555135509501, 58.5615416080957, 12, 3.3028290271759033, 3.302828896510988, 3.302828896510988, 12, 7.699170112609863, 8.550659103163014, 5.075170221044004, 12, 8.496145248413086, 360.0, 1.4, 600, 188.4961395263672, 198.5, 178.0, 600, 7.832833333333327, 9.7, 6.3, 600, 7.934843205574925, 9.6, 6.4, 287, 7.9512669049256965, 7.97495682210707, 7.93470445903906, 12, 7.93361111111111, 9.54, 6.7, 288, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 9.73333333333333, 9.8, 9.6, 12, 5.5, 5.5, 5.5, 12, 7.795225807616084, 9.4601471966066, 6.25873120776944, 287, 7.811191617170514, 7.83622078480269, 7.79272707417263, 12, 7.793977802513897, 9.3980168019188, 6.56298200685166, 288, 9.45614913641799, 9.45614913641799, 9.45614913641799, 12, 9.654921277871898, 9.6549212778719, 9.6549212778719, 12, 9.573765410678025, 9.6549212778719, 9.4601471966066, 12, 5.36163201575699, 5.36163201575699, 5.36163201575699, 12, , , , , , , , , 244.11378479003906, 245.683, 242.527, 60, , , , , 111324.5, 111356.0, 111257.0, 60, 39.900001525878906, 39.9, 39.9, 541, 8935.789670876666, 8935.7906613, 8935.7886748, 60, 89.59649451461114, 89.5965110216667, 89.5964779133333, 60, 2155.4715067449997, 2155.7618807, 2155.1803228, 60, 21.924525112416664, 21.9293646783333, 21.9196720466667, 60, , , , , , , , , 243.8563995361328, 244.65, 243.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 111325.56377295493, 111357.2, 111257.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.345191955566406, 39.39, 39.31, 599, 39.34524917602539, 39.39, 39.31, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, -0.0, 600, -2.201836393989992, -1.42, -2.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.788262864777, 8935.789217, 8935.787317, 599, 89.59647104774633, 89.59648695, 89.5964552833333, 599, 2155.431826587647, 2155.724368, 2155.13979, 599, 21.923863776460774, 21.9287394666667, 21.9189965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5183639398998163, 1.6, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0003333333333333334, 0.05, -0.03, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.008848080133555937, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.418363939899842, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 3.333333333333343e-05, 0.04, -0.04, 600, 0.27923333333333333, 0.2841, 0.271, 60, , , , , , , , , , , , , , , , , 0.5171233333333335, 0.5262, 0.502, 60, -0.09533333333333333, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578854821428571, 2.58362, 2.57491, 56, 31.750626785714285, 31.7566, 31.7441, 56, 1440.0777142857144, 1440.349, 1439.851, 56, -1.0059714285714285, -0.9502, -1.0526, 56
2018-08-21 11:15:00, 4275.493333333333, 4316.61, 4247.3, 3, 4283.48, 4324.6, 4255.28, 3, 7.986666666666667, 7.99, 7.98, 3, 11.26981666666664, 11.275, 11.264, 120, 1491.5468083333349, 1491.558, 1491.526, 120, 1005.9131666666666, 1005.92, 1005.89, 60, 7.0, 7.0, 7.0, 60, -1.025833333333335, -1.02, -1.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19959999999999997, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.26666666666667, 100.4, 99.9, 30, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06225310915457293, -0.0451050150377341, -0.100000000000023, 12, -0.8415000000000012, -0.84, -0.85, 60, -1.3724999999999994, -1.35, -1.38, 60, 0.3737299770114941, 0.374232, 0.373133, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.329195402298815, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.08, 0.1, 0.06, 2, 11.83, 11.83, 11.83, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 11.0, 11.0, 11.0, 2, 1395.0, 1418.0, 1372.0, 2, 1716.5, 1756.0, 1677.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7738456194543, 1008.78053136032, 1008.75044592274, 12, 1008.0, 1008.0, 1008.0, 60, 100.27499999999999, 100.4, 100.0, 12, 0.11250000000000003, 0.12, 0.09, 60, -0.041379310344827586, -0.0, -0.1, 29, 103.11724137931033, 103.5, 102.6, 29, , , , , 338.4318542480469, 345.7, 325.2, 598, 158.4318389892578, 165.70000000000005, 145.2, 598, 6.522408026755852, 8.0, 4.5, 598, 2.2756738662719727, 360.0, 1.1, 290, 182.2756805419922, 191.9, 155.10000000000002, 290, 1.0125309228897095, 1.16996169090271, 0.809039056301117, 11, 19.390918731689453, 20.30000000000001, 18.30000000000001, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 323.8999938964844, 323.9, 323.9, 11, 332.1546630859375, 332.79999999999995, 329.2, 11, 42.21860122680664, 52.0488464568312, 14.5262539779297, 290, 222.21859741210938, 232.048846456831, 194.52625397793, 290, 41.00691223144531, 41.1521492004395, 40.8095664978027, 11, 59.73903274536133, 60.69191819734701, 58.59555135509501, 11, 58.595550537109375, 58.59555135509501, 58.595551355095, 11, 3.3028290271759033, 3.302828896510988, 3.302828896510988, 11, 11.545235633850098, 12.25455325068799, 8.550659103163014, 11, 5.89027214050293, 360.0, 1.1, 601, 185.89027404785156, 199.5, 173.70000000000005, 601, 7.941597337770376, 9.1, 5.9, 601, 8.039655172413791, 9.1, 6.7, 290, 7.932356090997382, 7.96176165803109, 7.91267702936098, 11, 8.034407523510975, 9.06, 6.91, 290, 9.599999999999998, 9.6, 9.6, 11, 9.799999999999999, 9.8, 9.8, 11, 9.599999999999998, 9.6, 9.6, 11, 5.5, 5.5, 5.5, 11, 7.897656495344975, 8.95815969641174, 6.55841813728273, 290, 7.793493802712913, 7.82434993747638, 7.77399708745169, 11, 7.8923700280906735, 8.91656784276585, 6.77473521855629, 290, 9.45614913641799, 9.45614913641799, 9.45614913641799, 11, 9.654921277871898, 9.6549212778719, 9.6549212778719, 11, 9.4601471966066, 9.4601471966066, 9.4601471966066, 11, 5.36163201575699, 5.36163201575699, 5.36163201575699, 11, , , , , , , , , 244.2042999267578, 245.535, 243.101, 61, , , , , 111425.03278688525, 111457.0, 111357.0, 61, 39.900001525878906, 39.9, 39.9, 541, 8935.78763294754, 8935.788642, 8935.786625, 61, 89.59646054912571, 89.5964773666667, 89.59644375, 61, 2154.873670929508, 2155.170235, 2154.5778104, 61, 21.91456118215848, 21.9195039166667, 21.9096301733333, 61, , , , , , , , , 243.95681762695312, 244.63, 243.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 111425.50299500831, 111457.3, 111357.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.31875228881836, 39.35, 39.28, 601, 39.31875228881836, 39.35, 39.28, 601, 0.0, 0.0, 0.0, 601, -0.004475873544093156, 0.0, -0.01, 601, -2.0000998336106504, -1.44, -2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.786248995013, 8935.787314, 8935.785246, 601, 89.59643748324999, 89.5964552333333, 89.5964207666667, 601, 2154.8331785274518, 2155.138795, 2154.532753, 601, 21.91388630879092, 21.9189799166667, 21.9088792166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 1.7318370808420703e-20, 0.04, -0.04, 601, 0.18965058236272764, 0.19, 0.18, 601, -0.0003660565723793676, 0.04, -0.04, 601, -0.06955074875207985, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0011813643926788695, 0.05, -0.04, 601, 0.27957868852459006, 0.2865, 0.2733, 61, , , , , , , , , , , , , , , , , 0.5177803278688525, 0.5306, 0.5062, 61, -0.11699999999999995, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584695423728813, 2.58649, 2.5804, 59, 31.752715254237277, 31.7596, 31.7458, 59, 1440.425118644068, 1440.525, 1440.181, 59, -0.9332677966101695, -0.913, -0.9833, 59
2018-08-21 11:16:00, 4265.924999999999, 4316.21, 4241.75, 4, 4273.907499999999, 4324.19, 4249.73, 4, 7.9825, 7.99, 7.98, 4, 11.276425000000009, 11.281, 11.273, 120, 1491.5222583333339, 1491.551, 1491.485, 120, 1005.9083333333336, 1005.94, 1005.88, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20019999999999996, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.93448275862072, 100.1, 99.9, 29, 311.5, 328.0, 295.0, 4, 803.5, 820.0, 787.0, 4, 1345.0, 1345.0, 1345.0, 2, 737.5, 754.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10917049604799924, -0.0862579940102819, -0.113754217618407, 12, -0.8410000000000011, -0.84, -0.85, 60, -1.3714999999999997, -1.35, -1.38, 60, 0.37157528023032577, 0.373318, 0.370112, 521, 5.137000000000008, 5.137, 5.137, 521, -19.299654510556582, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.05, 0.05, 0.05, 2, 11.83, 11.83, 11.83, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 11.0, 11.0, 11.0, 2, 1485.0, 1511.0, 1459.0, 2, 1977.5, 2094.0, 1861.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7688311486294, 1008.8005877923, 1008.75044562861, 12, 1008.0, 1008.0, 1008.0, 60, 99.93333333333332, 100.1, 99.9, 12, 0.11416666666666674, 0.12, 0.11, 60, -0.08965517241379314, -0.0, -0.1, 29, 102.63793103448279, 102.9, 102.5, 29, , , , , 335.50067138671875, 343.8, 327.8, 600, 155.50067138671875, 163.79999999999995, 147.8, 600, 7.027666666666673, 8.4, 5.2, 600, 1.5664163827896118, 360.0, 1.1, 290, 181.56642150878906, 189.6, 150.5, 290, 1.119750738143921, 1.28509831428528, 1.02936911582947, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 15.083320617675781, 18.30000000000001, 11.900000000000006, 12, 324.125, 324.8, 323.9, 12, 331.2666320800781, 332.79999999999995, 330.5, 12, 41.499874114990234, 49.6886425415034, 9.90195979926017, 290, 221.4998779296875, 229.688642541503, 189.90195979926, 290, 41.108543395996094, 41.2598304748535, 40.9880180358887, 12, 58.59555435180664, 58.59555135509501, 58.59555135509501, 12, 54.96261215209961, 58.59555135509501, 52.048846456831, 12, 3.529529571533203, 4.209646628634005, 3.302828896510988, 12, 10.686108589172363, 12.25455325068799, 9.901959799259998, 12, 5.30450963973999, 360.0, 1.1, 599, 185.30450439453125, 194.3, 178.0, 599, 8.1550918196995, 9.4, 6.6, 599, 8.211379310344824, 9.3, 6.9, 290, 8.006145721054331, 8.02955409609402, 7.97522460262612, 12, 8.225470273670961, 9.2, 7.16363636363636, 289, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 9.374999999999998, 9.6, 9.3, 12, 5.5, 5.5, 5.5, 12, 8.069597545975927, 9.15849463347933, 6.75796331410382, 290, 7.8668916013756975, 7.88929860976075, 7.83630343327337, 12, 8.083727031111707, 9.05826041852849, 7.02181768904569, 289, 9.45614913641799, 9.45614913641799, 9.45614913641799, 12, 9.654921277871898, 9.6549212778719, 9.6549212778719, 12, 9.23383398489764, 9.4601471966066, 9.15760916111721, 12, 5.36163201575699, 5.36163201575699, 5.36163201575699, 12, , , , , , , , , 244.29623413085938, 245.666, 242.489, 60, , , , , 111526.16666666667, 111557.0, 111458.0, 60, 39.900001525878906, 39.9, 39.9, 538, 8935.785607793334, 8935.7865918, 8935.7846243, 60, 89.59642679655552, 89.5964431966667, 89.596410405, 60, 2154.276663665, 2154.5678095, 2153.9847551, 60, 21.904611061083337, 21.9094634916667, 21.8997459183333, 60, , , , , , , , , 244.02174377441406, 244.72, 243.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 111525.56377295493, 111557.2, 111457.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.3022346496582, 39.34, 39.25, 599, 39.3022346496582, 39.34, 39.25, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.01, -0.01, 599, -2.746811352253744, -2.27, -3.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.784296928206, 8935.785243, 8935.783313, 599, 89.59640494880367, 89.5964207166667, 89.59638855, 599, 2154.2303776176955, 2154.531759, 2153.929825, 599, 21.90383962696162, 21.90886265, 21.8988304166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0005008347245409016, 0.04, -0.04, 599, 0.18993322203672647, 0.19, 0.18, 599, 0.00011686143572621008, 0.03, -0.04, 599, -0.06076794657762933, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0009181969949916532, 0.04, -0.04, 599, 0.2800066666666666, 0.2875, 0.2722, 60, , , , , , , , , , , , , , , , , 0.5185633333333332, 0.5324, 0.5041, 60, -0.1036666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5769362068965513, 2.58015, 2.57262, 58, 31.74650517241379, 31.7519, 31.7426, 58, 1439.9741034482752, 1440.167, 1439.718, 58, -1.0266310344827585, -0.9862, -1.0805, 58
2018-08-21 11:17:00, 4375.964000000001, 4571.93, 4246.52, 5, 4383.954, 4579.92, 4254.51, 5, 7.99, 7.99, 7.99, 5, 11.281041666666654, 11.283, 11.278, 120, 1491.536758333333, 1491.601, 1491.484, 120, 1005.9063333333338, 1005.94, 1005.77, 60, 7.0, 7.0, 7.0, 60, -0.9833333333333321, -0.98, -1.02, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2003999999999999, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.29333333333336, 100.4, 100.1, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, 1345.0, 1345.0, 1345.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 1328.0, 1574.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06110388682533122, -0.0451050150377341, -0.0862579940102819, 12, -0.840500000000001, -0.84, -0.85, 60, -1.3759999999999997, -1.35, -1.38, 60, 0.3686514846743292, 0.370342, 0.362531, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.283582375478893, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.065, 0.07, 0.06, 2, 11.83, 11.83, 11.83, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 11.0, 11.0, 11.0, 2, 1596.0, 1630.0, 1562.0, 2, 2577.0, 2668.0, 2486.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.768830897776, 1008.80058770859, 1008.71033171371, 12, 1008.0, 1008.0, 1008.0, 60, 100.28333333333332, 100.4, 100.1, 12, 0.12483333333333337, 0.15, 0.11, 60, -0.06666666666666668, -0.0, -0.1, 30, 103.11999999999999, 103.3, 102.7, 30, , , , , 337.302490234375, 344.6, 331.4, 601, 157.302490234375, 164.60000000000002, 151.39999999999998, 601, 6.947254575707167, 8.5, 5.3, 601, 356.1931457519531, 360.0, 1.7, 288, 176.19313049316406, 201.1, 151.39999999999998, 288, 0.7461050748825073, 1.13729691505432, 0.460772812366486, 12, 20.63343620300293, 21.099999999999994, 18.30000000000001, 12, 19.927337646484375, 21.099999999999994, 11.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 330.5, 330.5, 330.5, 12, 36.030860900878906, 61.4563303393743, 10.8080097052213, 288, 216.03086853027344, 241.456330339374, 190.808009705221, 288, 40.7199592590332, 41.1089401245117, 40.4383583068848, 12, 60.979644775390625, 61.456330339374006, 58.59555135509501, 12, 60.264652252197266, 61.456330339374006, 52.048846456831, 12, 4.209646701812744, 4.209646628634005, 4.209646628634005, 12, 9.901959419250488, 9.901959799259998, 9.901959799259998, 12, 9.850956916809082, 360.0, 1.4, 601, 189.8509521484375, 201.3, 176.89999999999998, 601, 7.062063227953413, 9.0, 5.1, 601, 7.355208333333334, 9.0, 5.6, 288, 7.986720161210518, 8.01599309153713, 7.96008984105045, 12, 7.371057449494941, 8.87, 5.94, 288, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.217699025687038, 8.8585732045278, 5.45789742160297, 288, 7.846700600793365, 7.88059001326203, 7.81895382589679, 12, 7.233465473435298, 8.72969563374264, 5.80397690778521, 288, 9.45614913641799, 9.45614913641799, 9.45614913641799, 12, 9.654921277871898, 9.6549212778719, 9.6549212778719, 12, 9.158494633479332, 9.15849463347933, 9.15849463347933, 12, 5.36163201575699, 5.36163201575699, 5.36163201575699, 12, , , , , , , , , 244.37054443359375, 245.989, 242.972, 59, , , , , 111626.16666666667, 111657.0, 111558.0, 60, 39.900001525878906, 39.9, 39.9, 542, 8935.783611561665, 8935.7845904, 8935.7826336, 60, 89.59639352602781, 89.59640984, 89.5963772266667, 60, 2153.681362946667, 2153.974934, 2153.3878482, 60, 21.894689382444458, 21.8995822333333, 21.88979747, 60, , , , , , , , , 244.11419677734375, 244.81, 243.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 111625.45066666663, 111657.2, 111557.3, 600, 0.6120000000000158, 0.8, 0.6, 1200, 39.28715133666992, 39.32, 39.25, 600, 39.28716278076172, 39.32, 39.25, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -2.5571666666666757, -0.31, -3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.782278739995, 8935.783309, 8935.781039, 600, 89.59637131233339, 89.5963884833333, 89.59635065, 600, 2153.6286920866655, 2153.928819, 2153.319776, 600, 21.893811534777775, 21.89881365, 21.8886629333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5578333333333274, 2.2, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0015025041736227054, 0.04, -0.04, 599, 0.18999999999999853, 0.19, 0.19, 600, -0.0005676126878130215, 0.04, -0.04, 599, -0.013833333333333322, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4510000000000143, 2.0, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.2791491525423728, 0.2879, 0.2679, 59, , , , , , , , , , , , , , , , , 0.5170016949152543, 0.5331, 0.4962, 59, -0.18083333333333332, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752475862068978, 2.57698, 2.57255, 58, 31.746918965517242, 31.7506, 31.7432, 58, 1439.8704655172414, 1439.972, 1439.713, 58, -1.0486068965517243, -1.0274, -1.0811, 58
2018-08-21 11:18:00, 4284.574285714286, 4376.88, 4250.0, 7, 4292.564285714286, 4384.87, 4257.99, 7, 7.990000000000001, 7.99, 7.99, 7, 11.281249999999975, 11.283, 11.279, 120, 1491.6155083333329, 1491.639, 1491.591, 120, 1005.8956666666671, 1005.92, 1005.83, 60, 7.0, 7.0, 7.0, 60, -1.021666666666666, -0.98, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19999999999999993, -0.2, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.94000000000008, 100.2, 99.8, 30, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, 1279.0, 1312.0, 1246.0, 2, 311.0, 360.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 983.5, 1082.0, 885.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10803449533517555, -0.0725281765382988, -0.127520670043225, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3635105659655828, 0.366675, 0.360285, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.316921606118512, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.075, 0.09, 0.06, 2, 11.83, 11.83, 11.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 11.0, 11.0, 11.0, 2, 1718.0, 1752.0, 1684.0, 2, 2816.5, 2946.0, 2687.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7596379127293, 1008.78053052108, 1008.69027452584, 12, 1008.0, 1008.0, 1008.0, 60, 99.94166666666665, 100.2, 99.8, 12, 0.15500000000000014, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 102.65517241379311, 103.1, 102.3, 29, , , , , 334.9454345703125, 345.2, 328.8, 600, 154.94544982910156, 165.20000000000005, 148.8, 600, 6.932333333333327, 8.4, 5.0, 600, 1.1108067035675049, 360.0, 1.1, 289, 181.11080932617188, 196.7, 150.10000000000002, 289, 0.5965971946716309, 0.708198308944702, 0.545422732830048, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 325.0, 325.6, 324.8, 12, 330.3500061035156, 330.8, 330.1, 12, 41.0417366027832, 56.9526388774291, 9.49731724982721, 289, 221.04173278808594, 236.952638877429, 189.497317249827, 289, 40.56045913696289, 40.643310546875, 40.5066566467285, 12, 61.456329345703125, 61.456330339374006, 61.456330339374006, 12, 61.456329345703125, 61.456330339374006, 61.456330339374006, 12, 4.426024436950684, 5.075170221044004, 4.209646628634005, 12, 9.750348091125488, 10.212803640919986, 9.497317249827006, 12, 5.65585994720459, 360.0, 1.1, 599, 185.65585327148438, 196.7, 176.89999999999998, 599, 7.657929883138553, 9.1, 5.6, 599, 7.698269896193772, 9.1, 5.6, 289, 7.951092817763445, 7.9630397236615, 7.94335060449052, 12, 7.66335011009751, 9.03, 5.86, 289, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 9.141666666666664, 9.3, 9.0, 12, 5.533333333333334, 5.6, 5.5, 12, 7.557344091078801, 8.95552932687733, 5.45758054022544, 289, 7.8120023968365935, 7.82367878862385, 7.80462191449497, 12, 7.522511924661808, 8.88505058840441, 5.71981562386671, 289, 9.45614913641799, 9.45614913641799, 9.45614913641799, 12, 9.654921277871898, 9.6549212778719, 9.6549212778719, 12, 8.990111299802907, 9.15849463347933, 8.8585732045278, 12, 5.393641264027933, 5.45789742160297, 5.36163201575699, 12, , , , , , , , , 244.3413848876953, 245.966, 242.744, 61, , , , , 111726.16666666667, 111757.0, 111658.0, 60, 39.900001525878906, 39.9, 39.9, 538, 8935.781612758332, 8935.7826005, 8935.7806241, 60, 89.5963602126389, 89.596376675, 89.596343735, 60, 2153.0839395949997, 2153.3777337, 2152.7893924, 60, 21.884732326583336, 21.889628895, 21.8798232066667, 60, , , , , , , , , 244.13694763183594, 244.76, 243.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 111725.51249584003, 111757.31, 111657.31, 601, 0.6263333333333477, 0.8, 0.6, 1200, 39.279781341552734, 39.3, 39.26, 600, 39.279781341552734, 39.3, 39.26, 601, 0.0, 0.0, 0.0, 600, -0.001697171381031615, -0.0, -0.01, 601, -1.25225, -0.25, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.780126501666, 8935.781036, 8935.779149, 600, 89.59633544169452, 89.5963506, 89.59631915, 600, 2153.0227572033327, 2153.318791, 2152.731105, 600, 21.883712620055572, 21.8886465166667, 21.87885175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6471666666666733, 2.2, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006988352745424296, 0.03, -0.04, 601, 0.18999999999999853, 0.19, 0.19, 600, 0.00031613976705490863, 0.04, -0.04, 601, 0.01983333333333334, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5056666666666996, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00034941763727121456, 0.04, -0.05, 601, 0.27996065573770496, 0.2884, 0.2707, 61, , , , , , , , , , , , , , , , , 0.5184852459016391, 0.5341, 0.5013, 61, -0.011666666666666674, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755954385964923, 2.57954, 2.57226, 57, 31.747570175438593, 31.7534, 31.742, 57, 1439.889456140351, 1440.118, 1439.697, 57, -1.0447912280701754, -0.9973, -1.0849, 57
2018-08-21 11:19:00, 4247.922, 4255.41, 4240.62, 5, 4255.910000000001, 4263.4, 4248.61, 5, 7.988000000000001, 7.99, 7.98, 5, 11.28082499999998, 11.284, 11.278, 120, 1491.6196916666668, 1491.639, 1491.607, 120, 1005.8980000000006, 1005.92, 1005.83, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20080000000000006, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.11379310344827, 100.2, 99.9, 29, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, 1246.0, 1246.0, 1246.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08511790731944303, -0.0725281765382988, -0.113754217618407, 12, -0.8443333333333344, -0.84, -0.85, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.3577526480769234, 0.360547, 0.354452, 520, 5.137000000000008, 5.137, 5.137, 520, -19.316884615384577, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.22999999999999998, 0.31, 0.15, 2, 11.83, 11.83, 11.83, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 11.0, 11.0, 11.0, 2, 1846.5, 1882.0, 1811.0, 2, 2929.5, 2985.0, 2874.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7588019563058, 1008.78053016268, 1008.74041652021, 12, 1008.0, 1008.0, 1008.0, 60, 100.10833333333333, 100.2, 99.9, 12, 0.1576666666666667, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 102.9666666666667, 103.2, 102.9, 30, , , , , 337.5601806640625, 345.7, 332.3, 600, 157.56016540527344, 165.70000000000005, 152.29999999999995, 600, 6.66216666666667, 8.5, 4.2, 600, 357.84149169921875, 360.0, 1.1, 290, 177.8414764404297, 192.7, 152.29999999999995, 290, 0.27615422010421753, 0.570988357067108, 0.0423819310963154, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.432933807373047, 21.099999999999994, 16.69999999999999, 12, 325.6000061035156, 325.6, 325.6, 12, 330.1000061035156, 330.1, 330.1, 12, 37.71379089355469, 52.8700872061299, 11.7126935663305, 290, 217.7137908935547, 232.87008720613, 191.712693566331, 290, 40.22371292114258, 40.5133590698242, 40.0135688781738, 12, 61.456329345703125, 61.456330339374006, 61.456330339374006, 12, 57.59421157836914, 61.456330339374006, 56.9526388774291, 12, 5.075170040130615, 5.075170221044004, 5.075170221044004, 12, 9.49731731414795, 9.49731724982721, 9.497317249827006, 12, 7.525865077972412, 360.0, 1.1, 600, 187.52586364746094, 196.2, 180.0, 600, 7.21650000000001, 8.4, 5.4, 600, 7.41, 8.5, 5.6, 290, 7.897666263506069, 7.95283149171272, 7.85048342541439, 12, 7.42273667711598, 8.7, 5.96, 290, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.269916010764978, 8.370289191467, 5.45793288727956, 290, 7.7558866107881705, 7.81129430758155, 7.70673581920046, 12, 7.282580106491779, 8.55671366029078, 5.82009698559884, 290, 9.45614913641799, 9.45614913641799, 9.45614913641799, 12, 9.654921277871898, 9.6549212778719, 9.6549212778719, 12, 8.955529326877329, 8.95552932687733, 8.95552932687733, 12, 5.457580540225439, 5.45758054022544, 5.45758054022544, 12, , , , , , , , , 244.29518127441406, 246.043, 242.708, 59, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 39.900001525878906, 39.9, 39.9, 540, 8935.779596650002, 8935.7805895, 8935.7786052, 60, 89.59632661083333, 89.5963431583333, 89.5963100866667, 60, 2152.484970598333, 2152.7792639, 2152.1903673, 60, 21.874749509972226, 21.8796543983333, 21.869839455, 60, , , , , , , , , 244.1112823486328, 245.01, 243.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 111825.57377295467, 111857.21, 111757.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.26883316040039, 39.3, 39.25, 600, 39.26883316040039, 39.3, 39.25, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, -0.0, -0.01, 600, -2.318350000000013, -2.05, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.778102226674, 8935.779146, 8935.777058, 600, 89.59630170377773, 89.5963191, 89.5962843, 600, 2152.4313054666677, 2152.730099, 2152.135028, 600, 21.87385509111109, 21.8788349833333, 21.8689171333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 9.999999999999973e-05, 0.04, -0.05, 600, 0.18999999999999853, 0.19, 0.19, 600, 9.999999999999991e-05, 0.04, -0.03, 600, -0.02133333333333331, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0005666666666666661, 0.04, -0.04, 600, 0.28105762711864407, 0.288, 0.2726, 59, , , , , , , , , , , , , , , , , 0.5205118644067797, 0.5334, 0.5049, 59, -0.15699999999999997, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746429310344827, 2.57998, 2.57136, 58, 31.745177586206903, 31.7519, 31.7407, 58, 1439.839051724138, 1440.142, 1439.648, 58, -1.0547103448275856, -0.9921, -1.0943, 58
2018-08-21 11:20:00, 4245.948, 4252.7, 4237.77, 5, 4253.938, 4260.69, 4245.76, 5, 7.99, 7.99, 7.99, 5, 11.282816666666688, 11.287, 11.279, 120, 1491.6154833333333, 1491.631, 1491.606, 120, 1005.8830000000002, 1005.91, 1005.85, 60, 7.0, 7.0, 7.0, 60, -1.0341666666666673, -1.03, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20379999999999998, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.93666666666674, 100.1, 99.8, 30, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 4, 1246.0, 1246.0, 1246.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10802634844939031, -0.0862579940102819, -0.127520670043225, 12, -0.8483333333333344, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.353570101532567, 0.355704, 0.350858, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34450191570878, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.33999999999999997, 0.37, 0.31, 2, 11.84, 11.84, 11.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 1969.5, 2006.0, 1933.0, 2, 2532.5, 2533.0, 2532.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7429233435806, 1008.7705015136, 1008.71033097661, 12, 1008.0, 1008.0, 1008.0, 60, 99.94166666666666, 100.1, 99.8, 12, 0.14799999999999994, 0.17, 0.12, 60, -0.04666666666666667, -0.0, -0.1, 30, 102.82666666666667, 103.0, 102.6, 30, , , , , 337.3919677734375, 345.2, 331.2, 599, 157.3919677734375, 165.20000000000005, 151.2, 599, 6.979465776293817, 8.8, 5.0, 599, 356.8951721191406, 341.5, 3.1, 287, 176.8951873779297, 196.2, 151.2, 287, 0.43156811594963074, 0.719285368919373, 0.186314582824707, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 15.436537742614746, 16.19999999999999, 12.699999999999989, 11, 325.6000061035156, 325.6, 325.6, 11, 330.1999816894531, 331.2, 330.1, 11, 36.75015640258789, 56.4040562615771, 10.6512232228052, 287, 216.75015258789062, 236.404056261577, 190.651223222805, 287, 40.37478256225586, 40.6556739807129, 40.1131134033203, 11, 61.456329345703125, 61.456330339374006, 61.456330339374006, 11, 55.63660430908203, 56.4040562615771, 52.8700872061299, 11, 5.075170040130615, 5.075170221044004, 5.075170221044004, 11, 9.602211952209473, 10.6512232228052, 9.497317249827006, 11, 8.950227737426758, 360.0, 1.1, 601, 188.95022583007812, 198.5, 180.0, 601, 7.273211314475868, 9.0, 5.5, 601, 7.656097560975603, 8.9, 6.4, 287, 7.824926609401468, 7.8453665283541, 7.79941318605454, 11, 7.660849116161621, 8.84545454545455, 6.58, 288, 9.599999999999998, 9.6, 9.6, 11, 9.799999999999999, 9.8, 9.8, 11, 8.990909090909092, 9.1, 8.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.5180228107619, 8.75769123225812, 6.256022043969, 287, 7.6843716716698784, 7.70369212401478, 7.65918266822685, 11, 7.522634382583986, 8.70173205038228, 6.44032724881312, 288, 9.45614913641799, 9.45614913641799, 9.45614913641799, 11, 9.654921277871898, 9.6549212778719, 9.6549212778719, 11, 8.838450507642282, 8.95552932687733, 8.75769123225812, 11, 5.457580540225439, 5.45758054022544, 5.45758054022544, 11, , , , , , , , , 244.3073272705078, 245.838, 242.595, 60, , , , , 111925.64406779662, 111956.0, 111858.0, 59, 39.900001525878906, 39.9, 39.9, 542, 8935.777590522035, 8935.7785703, 8935.7766075, 59, 89.59629317536722, 89.596309505, 89.5962767916667, 59, 2151.89113601356, 2152.1804913, 2151.6008756, 59, 21.86485226689266, 21.869674855, 21.8600145933333, 59, , , , , , , , , 244.12380981445312, 244.7, 243.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 111925.51299500807, 111957.31, 111857.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.2657585144043, 39.29, 39.24, 601, 39.2657585144043, 39.29, 39.24, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -2.4698835274542263, -2.39, -2.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.776061173052, 8935.777054, 8935.775093, 601, 89.5962676862174, 89.5962842333333, 89.59625155, 601, 2151.839373379369, 2152.13403, 2151.54367, 601, 21.863989556322785, 21.8689005, 21.8590611666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -4.0409531886314974e-20, 0.03, -0.05, 601, 0.18999999999999853, 0.19, 0.19, 601, -0.0001830282861896837, 0.04, -0.04, 601, -0.004825291181364401, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -8.319467554076545e-05, 0.04, -0.04, 601, 0.28024, 0.2884, 0.2711, 60, , , , , , , , , , , , , , , , , 0.5189983333333335, 0.5341, 0.502, 60, -0.09766666666666662, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5708174137931037, 2.57172, 2.56999, 58, 31.74338620689655, 31.7463, 31.7409, 58, 1439.6120000000003, 1439.663, 1439.565, 58, -1.1019913793103446, -1.0917, -1.112, 58
2018-08-21 11:21:00, 4233.496000000001, 4253.84, 4162.17, 5, 4241.4839999999995, 4261.83, 4170.15, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.289041666666654, 11.293, 11.286, 120, 1491.6169499999994, 1491.645, 1491.595, 120, 1005.8693333333337, 1005.89, 1005.85, 60, 7.0, 7.0, 7.0, 60, -1.025833333333335, -1.02, -1.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20600000000000016, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.98965517241376, 100.2, 99.8, 29, 328.0, 328.0, 328.0, 4, 754.0, 820.0, 688.0, 4, 1181.0, 1181.0, 1181.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1673.0, 1673.0, 1673.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10229745778726372, -0.0725281765382988, -0.127520670043225, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3472059808429117, 0.351034, 0.343234, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.33969348659001, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.31, 0.32, 0.3, 2, 11.84, 11.84, 11.84, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2135.0, 2178.0, 2092.0, 2, 3054.0, 3120.0, 2988.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7295518341016, 1008.75044453274, 1008.71033054517, 12, 1008.0, 1008.0, 1008.0, 60, 99.98333333333333, 100.2, 99.8, 12, 0.11116666666666673, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.38275862068967, 102.6, 102.2, 29, , , , , 335.8165588378906, 347.0, 329.9, 600, 155.81655883789062, 167.0, 149.89999999999998, 600, 7.072333333333337, 8.8, 5.2, 600, 357.76959228515625, 360.0, 1.1, 290, 177.7695770263672, 198.3, 151.60000000000002, 290, 359.71453857421875, 359.899444580078, 0.0904679745435715, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 18.125030517578125, 18.30000000000001, 16.19999999999999, 12, 325.6000061035156, 325.6, 325.6, 12, 331.20001220703125, 331.2, 331.2, 12, 37.630741119384766, 58.6567388406115, 11.0268347753875, 290, 217.6307373046875, 238.656738840611, 191.026834775387, 290, 39.62607192993164, 40.0961570739746, 39.4363555908203, 12, 61.456329345703125, 61.456330339374006, 61.456330339374006, 12, 58.469051361083984, 58.65673884061101, 56.4040562615771, 12, 5.075170040130615, 5.075170221044004, 5.075170221044004, 12, 10.651223182678223, 10.6512232228052, 10.651223222804987, 12, 6.032005786895752, 360.0, 1.1, 600, 186.03201293945312, 198.3, 176.29999999999995, 600, 7.8655000000000035, 9.2, 5.4, 600, 8.051724137931037, 9.1, 5.7, 290, 7.7911240472679095, 7.80290657439447, 7.78078119599032, 12, 8.034210031347962, 8.99, 6.08, 290, 9.599999999999998, 9.6, 9.6, 12, 9.799999999999999, 9.8, 9.8, 12, 8.95, 9.1, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.910721910620701, 8.95739532413912, 5.56317135156569, 290, 7.650781201646148, 7.66365378548654, 7.64035424863277, 12, 7.893379773635708, 8.84549921976214, 5.94214219150594, 290, 9.45614913641799, 9.45614913641799, 9.45614913641799, 12, 9.654921277871898, 9.6549212778719, 9.6549212778719, 12, 8.807617255228372, 8.95739532413912, 8.75769123225812, 12, 5.457580540225439, 5.45758054022544, 5.45758054022544, 12, , , , , , , , , 244.35577392578125, 245.934, 242.947, 60, , , , , 112024.5, 112056.0, 111957.0, 60, 39.900001525878906, 39.9, 39.9, 539, 8935.775537238334, 8935.7765735, 8935.7745284, 60, 89.59625895397222, 89.596276225, 89.59624214, 60, 2151.2930622000003, 2151.5907818, 2150.9953546, 60, 21.85488436999999, 21.8598463633333, 21.8499225766667, 60, , , , , , , , , 244.24407958984375, 244.7, 243.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 112025.57377295467, 112057.21, 111957.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.26036834716797, 39.28, 39.24, 599, 39.26036834716797, 39.28, 39.24, 598, 0.0, 0.0, 0.0, 598, -0.001989966555183948, 0.01, -0.01, 598, -2.646093489148583, -2.15, -2.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.77408962771, 8935.775089, 8935.773057, 599, 89.59623482712853, 89.5962514833333, 89.5962176166667, 599, 2151.242124434058, 2151.542669, 2150.939759, 599, 21.854035407234274, 21.8590444833333, 21.8489959833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 598, -0.00023411371237458184, 0.04, -0.04, 598, 0.19021739130434648, 0.2, 0.19, 598, -0.0005685618729096987, 0.03, -0.04, 598, -0.025041736227045086, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.00025083612040133744, 0.04, -0.04, 598, 0.28180499999999997, 0.2885, 0.2744, 60, , , , , , , , , , , , , , , , , 0.5219033333333332, 0.5344, 0.5082, 60, -0.16933333333333328, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571711052631579, 2.57481, 2.56924, 57, 31.743640350877193, 31.7505, 31.7389, 57, 1439.665526315789, 1439.843, 1439.518, 57, -1.0907894736842105, -1.0544, -1.1216, 57
2018-08-21 11:22:00, 4232.724, 4385.16, 4029.84, 5, 4240.724, 4393.16, 4037.84, 5, 8.0, 8.0, 8.0, 5, 11.295775000000015, 11.299, 11.29, 120, 1491.5921833333327, 1491.606, 1491.579, 120, 1005.8423333333321, 1005.86, 1005.78, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2041999999999999, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.24482758620688, 100.3, 100.2, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 1164.5, 1181.0, 1148.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1328.5, 1673.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0656693505391104, -0.058810524539922, -0.0725281765382988, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33874440229885067, 0.343492, 0.333677, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3445210727969, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.32499999999999996, 0.35, 0.3, 2, 11.85, 11.85, 11.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2287.0, 2315.0, 2259.0, 2, 3323.5, 3524.0, 3123.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7044804846283, 1008.72035887502, 1008.67021654089, 12, 1008.0, 1008.0, 1008.0, 60, 100.25000000000001, 100.3, 100.2, 12, 0.11700000000000002, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.8933333333333, 103.2, 102.7, 30, , , , , 336.3529357910156, 346.5, 329.2, 600, 156.35293579101562, 166.5, 149.2, 600, 7.557000000000006, 9.7, 5.5, 600, 359.3931884765625, 338.7, 2.9, 288, 179.39317321777344, 195.9, 149.5, 288, 359.5367431640625, 359.785369873047, 359.222534179688, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 328.2501525878906, 329.2, 325.6, 12, 330.66668701171875, 331.6, 329.5, 12, 39.26893997192383, 56.1366915471138, 8.85460445776476, 288, 219.26893615722656, 236.136691547114, 188.854604457765, 288, 39.44352340698242, 39.6902847290039, 39.1970672607422, 12, 61.456329345703125, 61.4563303393743, 61.456330339374006, 12, 58.65673828125, 58.65673884061101, 58.65673884061101, 12, 7.699170112609863, 8.550659103163014, 5.075170221044004, 12, 10.075170516967773, 10.924792081819987, 8.854604457764992, 12, 8.049235343933105, 16.2, 2.9, 600, 188.0492401123047, 196.2, 182.9, 600, 8.141166666666656, 9.6, 6.7, 600, 8.298263888888886, 9.7, 6.8, 288, 7.805024637732156, 7.81604426002766, 7.79592118907708, 12, 8.302357954545453, 9.33, 7.07, 288, 9.579999999999998, 9.6, 9.54, 12, 9.766666666666667, 9.8, 9.7, 12, 9.625000000000002, 9.7, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.158597076544726, 9.5751843191065, 6.65565666297891, 288, 7.66382230215839, 7.67472138798632, 7.65288072500605, 12, 8.162693171446447, 9.20356687359837, 6.92805863764131, 288, 9.436771691584926, 9.45614913641799, 9.3980168019188, 12, 9.628342291616766, 9.6549212778719, 9.5751843191065, 12, 9.49096925340792, 9.5751843191065, 9.36146739138285, 12, 5.457580540225439, 5.45758054022544, 5.45758054022544, 12, , , , , , , , , 244.192626953125, 245.548, 242.305, 61, , , , , 112125.03278688525, 112157.0, 112057.0, 61, 39.86931610107422, 39.9, 39.8, 541, 8935.773473367211, 8935.774494, 8935.772453, 61, 89.59622455612022, 89.5962415666667, 89.59620755, 61, 2150.687078054099, 2150.9852827, 2150.3888836, 61, 21.84478463423497, 21.8497547116667, 21.8398147266667, 61, , , , , , , , , 244.1320037841797, 244.67, 243.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 112125.51883527474, 112157.32, 112057.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.25371170043945, 39.27, 39.23, 601, 39.253719329833984, 39.27, 39.23, 602, 0.0, 0.0, 0.0, 602, 0.00687707641196006, 0.01, -0.01, 602, -1.957737104825288, -1.23, -2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.772096625622, 8935.773056, 8935.771103, 601, 89.59620161042693, 89.5962176, 89.59618505, 601, 2150.6508293777015, 2150.938756, 2150.361478, 601, 21.844180489628396, 21.8489792666667, 21.8393579666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6004991680532674, 1.7, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 602, 8.305647840531559e-05, 0.03, -0.04, 602, 0.19091362126245734, 0.2, 0.19, 602, -9.966777408637853e-05, 0.04, -0.04, 602, -0.01963394342762063, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5004991680532027, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.0004318936877076414, 0.05, -0.04, 602, 0.28111147540983605, 0.2877, 0.2709, 61, , , , , , , , , , , , , , , , , 0.5206131147540983, 0.5328, 0.5017, 61, -0.16199999999999998, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571049827586207, 2.57387, 2.569, 58, 31.74433965517241, 31.7509, 31.7399, 58, 1439.6231724137929, 1439.788, 1439.507, 58, -1.0999155172413795, -1.0654, -1.1241, 58
2018-08-21 11:23:00, 4324.204000000001, 4457.98, 4251.76, 5, 4332.183999999999, 4465.95, 4259.74, 5, 7.980000000000001, 7.99, 7.97, 5, 11.294291666666659, 11.297, 11.288, 120, 1491.5911749999993, 1491.601, 1491.579, 120, 1005.8409999999998, 1005.86, 1005.69, 60, 7.0, 7.0, 7.0, 60, -1.0474999999999988, -1.02, -1.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19999999999999993, -0.2, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.12413793103447, 100.2, 100.0, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 1164.5, 1181.0, 1148.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08282858677172561, -0.0725281765382988, -0.100000000000023, 12, -0.8513333333333343, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3276733180076631, 0.333738, 0.322088, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.370229885057444, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.22, 0.23, 0.21, 2, 11.85, 11.85, 11.85, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2419.0, 2459.0, 2379.0, 2, 3370.5, 3553.0, 3188.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7003017137464, 1008.72035859821, 1008.58998893896, 12, 1008.0, 1008.0, 1008.0, 60, 100.125, 100.2, 100.0, 12, 0.1283333333333333, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.52857142857145, 102.7, 102.4, 28, , , , , 336.1946105957031, 346.5, 328.0, 601, 156.19459533691406, 166.5, 148.0, 601, 7.083527454242923, 9.5, 5.5, 601, 358.00238037109375, 360.0, 1.1, 290, 178.00238037109375, 196.2, 149.0, 290, 359.3980712890625, 359.671722412109, 359.219909667969, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 16.075000762939453, 16.19999999999999, 15.900000000000006, 12, 329.32501220703125, 329.5, 329.0, 12, 329.375, 329.5, 329.0, 12, 37.78289031982422, 56.3468563805925, 8.26789837582608, 291, 217.78289794921875, 236.346856380592, 188.267898375826, 291, 39.28742599487305, 39.5825729370117, 39.0836753845215, 12, 61.456329345703125, 61.456330339374006, 61.456330339374006, 12, 56.2592887878418, 56.34685638059199, 56.136691547114, 12, 8.682600021362305, 8.854604457764992, 8.267898375826007, 12, 8.707928657531738, 8.854604457764992, 8.267898375826007, 12, 6.269330978393555, 360.0, 1.1, 600, 186.2693328857422, 197.5, 177.70000000000005, 600, 7.862333333333327, 9.2, 5.9, 600, 8.055172413793112, 9.5, 6.6, 290, 7.83974599991054, 7.87163611207196, 7.81434993084369, 12, 8.058316614420052, 9.13, 7.13, 290, 9.539999999999997, 9.54, 9.54, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.913057657213823, 9.37204553148557, 6.46200975114275, 291, 7.700081579345493, 7.73125950512811, 7.67550670521719, 12, 7.917464889526132, 9.00271938602978, 6.99569574263892, 290, 9.3980168019188, 9.3980168019188, 9.3980168019188, 12, 9.5751843191065, 9.5751843191065, 9.5751843191065, 12, 9.5751843191065, 9.5751843191065, 9.5751843191065, 12, 5.457580540225439, 5.45758054022544, 5.45758054022544, 12, , , , , , , , , 244.1416473388672, 245.322, 242.946, 60, , , , , 112226.16666666667, 112257.0, 112158.0, 60, 39.800743103027344, 39.9, 39.8, 539, 8935.771423276667, 8935.7724189, 8935.7704364, 60, 89.59619038794443, 89.5962069816667, 89.59617394, 60, 2150.0852135966666, 2150.378949, 2149.7916093, 60, 21.834753559944435, 21.83964915, 21.829860155, 60, , , , , , , , , 244.0482635498047, 244.91, 242.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 112225.63666666686, 112257.32, 112157.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 39.23781204223633, 39.27, 39.2, 599, 39.23781204223633, 39.27, 39.2, 599, 0.0, 0.0, 0.0, 599, -0.009749582637729489, 0.01, -0.02, 599, -1.1904000000000037, -0.95, -1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.77007284667, 8935.771099, 8935.769075, 600, 89.5961678807778, 89.5961849833333, 89.59615125, 600, 2150.062044263333, 2150.360474, 2149.765117, 600, 21.834367404388896, 21.8393412333333, 21.8294186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0004006677796327214, 0.04, -0.03, 599, 0.19148580968280388, 0.2, 0.19, 599, -0.00025041736227045074, 0.04, -0.04, 599, -0.05375626043405676, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.28193500000000005, 0.291, 0.2736, 60, , , , , , , , , , , , , , , , , 0.5221516666666667, 0.539, 0.5067, 60, -0.07566666666666667, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750029310344833, 2.57684, 2.57297, 58, 31.746610344827584, 31.7494, 31.7423, 58, 1439.8565689655175, 1439.96, 1439.728, 58, -1.051448275862069, -1.0299, -1.079, 58
2018-08-21 11:24:00, 4306.55, 4426.1, 4241.87, 3, 4314.546666666666, 4434.09, 4249.87, 3, 7.996666666666667, 8.0, 7.99, 3, 11.289491666666656, 11.291, 11.287, 120, 1491.588141666667, 1491.605, 1491.565, 120, 1005.8608333333333, 1005.88, 1005.84, 60, 7.0, 7.0, 7.0, 60, -1.045833333333333, -1.04, -1.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20059999999999995, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.95666666666666, 100.1, 99.9, 30, 328.0, 328.0, 328.0, 4, 787.0, 820.0, 754.0, 4, 1246.0, 1246.0, 1246.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10573194164340323, -0.0862579940102819, -0.113754217618407, 12, -0.8523333333333338, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3162204750957856, 0.32234, 0.311608, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.392777777777756, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.25, 0.26, 0.24, 2, 11.86, 11.86, 11.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2608.0, 2675.0, 2541.0, 2, 3313.5, 3480.0, 3147.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7220297416125, 1008.74041530373, 1008.70030147159, 12, 1008.0, 1008.0, 1008.0, 60, 99.95833333333333, 100.1, 99.9, 12, 0.1283333333333333, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.4689655172414, 102.6, 102.4, 29, , , , , 336.9129943847656, 349.5, 325.6, 600, 156.9130096435547, 169.5, 145.60000000000002, 600, 6.689833333333331, 8.4, 5.3, 600, 0.733797550201416, 360.0, 1.1, 289, 180.73379516601562, 193.0, 150.3, 289, 359.10638427734375, 359.222076416016, 358.965118408203, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 329.0, 329.0, 329.0, 11, 329.0, 329.0, 329.0, 11, 40.55810546875, 53.0715208273444, 9.5412510056786, 288, 220.55810546875, 233.071520827344, 189.541251005679, 288, 38.97957992553711, 39.0873069763184, 38.8758850097656, 11, 61.456329345703125, 61.456330339374006, 61.456330339374006, 11, 56.34685516357422, 56.34685638059199, 56.34685638059199, 11, 8.267898559570312, 8.267898375826007, 8.267898375826007, 11, 8.267898559570312, 8.267898375826007, 8.267898375826007, 11, 6.287929058074951, 360.0, 1.1, 600, 186.28793334960938, 193.2, 178.0, 600, 7.464500000000003, 8.9, 5.9, 600, 7.5446366782006935, 8.9, 6.5, 289, 7.8357648179100075, 7.86511065006917, 7.82515549412579, 11, 7.54560868197546, 8.52, 6.95, 289, 9.368181818181817, 9.54, 9.33, 11, 9.700000000000001, 9.7, 9.7, 11, 9.645454545454546, 9.7, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.402380631490953, 8.7563168859713, 6.35716448620736, 288, 7.695431252301694, 7.72328024050263, 7.6856685080385, 11, 7.403872394380074, 8.37677418408587, 6.81497813128969, 289, 9.238921406020262, 9.3980168019188, 9.20356687359837, 11, 9.5751843191065, 9.5751843191065, 9.5751843191065, 11, 9.519782831573519, 9.5751843191065, 9.37204553148557, 11, 5.457580540225439, 5.45758054022544, 5.45758054022544, 11, , , , , , , , , 244.35806274414062, 245.574, 242.819, 59, , , , , 112326.16666666667, 112357.0, 112258.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8935.769416038333, 8935.7704021, 8935.7684352, 60, 89.59615693397221, 89.5961733683333, 89.5961405866667, 60, 2149.48549243, 2149.7815808, 2149.1908583, 60, 21.824758207166678, 21.8296930133333, 21.8198476383333, 60, , , , , , , , , 244.31239318847656, 245.07, 243.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 112325.58377295514, 112357.22, 112257.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, 39.22673416137695, 39.25, 39.2, 600, 39.22673416137695, 39.25, 39.2, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999881, 0.01, 0.0, 600, -0.784190317195328, -0.67, -0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.76812374291, 8935.769072, 8935.76718, 599, 89.59613539571507, 89.5961512, 89.5961196666667, 599, 2149.4653057796327, 2149.764109, 2149.164827, 599, 21.824421762993886, 21.8294018166667, 21.8194137833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.00013333333333333296, 0.03, -0.04, 600, 0.19393333333333332, 0.2, 0.19, 600, 0.0002, 0.03, -0.03, 600, -0.023333333333333327, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.2821508474576271, 0.2904, 0.2709, 59, , , , , , , , , , , , , , , , , 0.5225389830508472, 0.5379, 0.5017, 59, -0.14516666666666675, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756855172413786, 2.58319, 2.57216, 58, 31.747937931034485, 31.757, 31.7407, 58, 1439.8936896551725, 1440.322, 1439.69, 58, -1.0439913793103446, -0.9563, -1.086, 58
2018-08-21 11:25:00, 4256.744000000001, 4270.35, 4250.75, 5, 4264.734, 4278.34, 4258.74, 5, 7.99, 7.99, 7.99, 5, 11.290491666666659, 11.293, 11.289, 120, 1491.6141000000005, 1491.65, 1491.574, 120, 1005.8553333333329, 1005.87, 1005.81, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19879999999999995, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.27586206896555, 100.4, 100.1, 29, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, 1279.0, 1279.0, 1279.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.062242975078348195, -0.0451050150377341, -0.0862579940102819, 12, -0.8570000000000003, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3108851170825338, 0.311935, 0.308821, 521, 5.137000000000008, 5.137, 5.137, 521, -19.38105566218807, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.345, 0.37, 0.32, 2, 11.86, 11.86, 11.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 2857.5, 2936.0, 2779.0, 2, 3684.5, 3865.0, 3504.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7153438639475, 1008.73038663638, 1008.67021582342, 12, 1008.0, 1008.0, 1008.0, 60, 100.27499999999999, 100.4, 100.1, 12, 0.13599999999999998, 0.15, 0.12, 60, -0.04, -0.0, -0.1, 30, 102.61999999999995, 102.7, 102.4, 30, , , , , 334.47918701171875, 346.5, 322.8, 600, 154.47918701171875, 166.5, 142.8, 600, 7.004166666666676, 8.6, 5.0, 600, 1.2857798337936401, 360.0, 1.1, 290, 181.28578186035156, 193.2, 151.60000000000002, 290, 359.0707092285156, 359.198852539062, 358.940948486328, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.700000762939453, 16.19999999999999, 13.199999999999989, 12, 329.0, 329.0, 329.0, 12, 329.2166442871094, 330.3, 329.0, 12, 41.09426498413086, 53.3106593618321, 10.9171146048698, 289, 221.09426879882812, 233.310659361832, 190.91711460487, 289, 38.932918548583984, 39.0559234619141, 38.8541221618652, 12, 61.456329345703125, 61.456330339374006, 61.456330339374006, 12, 54.57568359375, 56.34685638059199, 53.310659361831995, 12, 8.267898559570312, 8.267898375826007, 8.267898375826007, 12, 8.480114936828613, 9.541251005678987, 8.267898375826007, 12, 5.596508502960205, 360.0, 1.1, 599, 185.5965118408203, 197.5, 179.10000000000002, 599, 8.085809682804692, 9.4, 5.4, 599, 8.218620689655168, 9.4, 5.6, 290, 7.840049757442567, 7.8575726141079, 7.82066344160334, 12, 8.219751494180558, 9.28, 6.1, 289, 9.33, 9.33, 9.33, 12, 9.700000000000001, 9.7, 9.7, 12, 9.291666666666668, 9.5, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.077076236824997, 9.25234592012135, 5.4624786855443, 289, 7.699358550545321, 7.71502824344901, 7.68121168744548, 12, 8.076740297766714, 9.13424577634984, 5.96108047675497, 289, 9.203566873598367, 9.20356687359837, 9.20356687359837, 12, 9.5751843191065, 9.5751843191065, 9.5751843191065, 12, 9.143495194326404, 9.37204553148557, 8.95683726369917, 12, 5.457580540225439, 5.45758054022544, 5.45758054022544, 12, , , , , , , , , 244.20510864257812, 245.2, 243.211, 61, , , , , 112426.16666666667, 112457.0, 112358.0, 60, 39.79999923706055, 39.8, 39.8, 540, 8935.767402388334, 8935.7684019, 8935.7664072, 60, 89.5961233731389, 89.5961400316667, 89.5961067866667, 60, 2148.886649305, 2149.1808688, 2148.5922335, 60, 21.81477748841666, 21.8196811466667, 21.8098705583333, 60, , , , , , , , , 244.14854431152344, 244.7, 243.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 112425.4700000002, 112457.22, 112357.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.22651672363281, 39.25, 39.2, 600, 39.22651672363281, 39.25, 39.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.8572499999999993, -0.77, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.766175878325, 8935.767177, 8935.765158, 600, 89.59610293130562, 89.5961196166667, 89.5960859666667, 600, 2148.8623360716647, 2149.163824, 2148.563371, 600, 21.814372267861106, 21.8193970666667, 21.8093895166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999666666666594, 0.7, 0.69, 600, -0.00016666666666666685, 0.03, -0.04, 600, 0.19471666666666687, 0.2, 0.19, 600, 0.0002166666666666663, 0.03, -0.04, 600, 0.0718333333333333, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.05, -0.05, 600, 0.2823114754098361, 0.2887, 0.2761, 61, , , , , , , , , , , , , , , , , 0.5228475409836064, 0.5346, 0.5113, 61, -0.21400000000000025, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580986140350878, 2.58435, 2.57569, 57, 31.74937543859649, 31.7561, 31.7433, 57, 1440.2108070175439, 1440.398, 1439.903, 57, -0.977535087719298, -0.9395, -1.0417, 57
2018-08-21 11:26:00, 4268.63, 4345.63, 4248.84, 6, 4276.62, 4353.62, 4256.83, 6, 7.990000000000001, 7.99, 7.99, 6, 11.2892, 11.292, 11.286, 120, 1491.6533083333334, 1491.685, 1491.617, 120, 1005.8528333333333, 1005.87, 1005.82, 60, 7.0, 7.0, 7.0, 60, -0.9941666666666671, -0.99, -1.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19879999999999995, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.32000000000002, 100.4, 100.3, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 1312.0, 1312.0, 1312.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.056526272956224005, -0.0451050150377341, -0.058810524539922, 12, -0.861, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.307262413001912, 0.309038, 0.305834, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.410038240917764, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.14, 0.14, 0.14, 2, 11.86, 11.86, 11.86, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3128.5, 3183.0, 3074.0, 2, 4661.5, 4792.0, 4531.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7136722046216, 1008.73038638166, 1008.68024396652, 12, 1008.0, 1008.0, 1008.0, 60, 100.31666666666666, 100.4, 100.3, 12, 0.1401666666666666, 0.15, 0.12, 60, -0.041379310344827586, -0.0, -0.1, 29, 102.50344827586206, 102.6, 102.2, 29, , , , , 335.6955261230469, 344.6, 326.0, 601, 155.69552612304688, 164.60000000000002, 146.0, 601, 6.76356073211314, 8.6, 4.9, 601, 1.7882862091064453, 360.0, 1.1, 289, 181.7882843017578, 192.4, 146.39999999999998, 289, 359.11767578125, 359.201629638672, 358.994445800781, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 328.5667419433594, 329.0, 326.4, 12, 330.0003662109375, 331.0, 326.4, 12, 41.64016342163086, 52.4929060873622, 5.63500386573748, 290, 221.64016723632812, 232.492906087362, 185.635003865737, 290, 38.962120056152344, 39.041015625, 38.821403503418, 12, 61.456329345703125, 61.4563303393743, 61.456330339374006, 12, 53.3106575012207, 53.3106593618321, 53.310659361831995, 12, 7.829168796539307, 8.267898375826007, 5.63500386573748, 12, 9.250249862670898, 10.260585970700987, 5.63500386573748, 12, 5.236895561218262, 360.0, 1.1, 600, 185.2368927001953, 194.0, 177.39999999999998, 600, 8.121999999999993, 9.6, 5.8, 600, 8.16505190311419, 9.6, 6.1, 289, 7.829110746053502, 7.84808157621847, 7.81822268326419, 12, 8.154809688581317, 9.54, 6.82, 289, 9.370833333333335, 9.54, 9.33, 12, 9.700000000000001, 9.7, 9.7, 12, 9.475, 9.6, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.021198542707646, 9.45987861774377, 5.96744887908659, 290, 7.687495164622697, 7.70631257319726, 7.67436035219231, 12, 8.012251170010606, 9.39757431875251, 6.68492303040711, 289, 9.23274587310574, 9.39757431875251, 9.20356687359837, 12, 9.5751843191065, 9.5751843191065, 9.5751843191065, 12, 9.328794333936633, 9.45987861774377, 9.25234592012135, 12, 5.457580540225439, 5.45758054022544, 5.45758054022544, 12, , , , , , , , , 244.17047119140625, 245.488, 242.876, 59, , , , , 112526.16666666667, 112557.0, 112458.0, 60, 39.79999923706055, 39.8, 39.8, 539, 8935.765387475001, 8935.766374, 8935.7644047, 60, 89.59608979125004, 89.5961062333333, 89.5960734116667, 60, 2148.2878841316665, 2148.5824171, 2147.9920324, 60, 21.80479806886113, 21.8097069516667, 21.7998672066667, 60, , , , , , , , , 244.12686157226562, 244.98, 243.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 112525.52474209663, 112557.33, 112457.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 39.21321105957031, 39.26, 39.19, 601, 39.21321105957031, 39.26, 39.19, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.22953410981697075, 0.21, -0.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.76409338103, 8935.765154, 8935.763082, 601, 89.59606822301721, 89.5960859, 89.5960513666667, 601, 2148.2556876272884, 2148.562369, 2147.952939, 601, 21.8042614604548, 21.8093728166667, 21.79921565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.19480865224625657, 0.2, 0.19, 601, 0.0003161397670549085, 0.04, -0.04, 601, -0.03194675540765392, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.2814084745762713, 0.2885, 0.2718, 59, , , , , , , , , , , , , , , , , 0.5211677966101697, 0.5343, 0.5034, 59, -0.19916666666666658, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574455000000001, 2.57693, 2.57232, 58, 31.744975862068966, 31.7487, 31.7416, 58, 1439.8282586206897, 1439.969, 1439.7, 58, -1.0569275862068963, -1.0278, -1.0839, 58
2018-08-21 11:27:00, 4264.607142857143, 4326.79, 4252.06, 7, 4272.599999999999, 4334.79, 4260.05, 7, 7.992857142857143, 8.0, 7.99, 7, 11.28605833333334, 11.294, 11.263, 120, 1491.5829083333335, 1491.678, 1491.43, 120, 1005.8314999999994, 1005.86, 1005.77, 60, 7.0, 7.0, 7.0, 60, -0.9858333333333318, -0.98, -0.99, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19319999999999993, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.21999999999998, 100.4, 100.0, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 1328.5, 1345.0, 1312.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07140227331495441, -0.0451050150377341, -0.100000000000023, 12, -0.8653333333333327, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3037373531669867, 0.305972, 0.29801, 521, 5.137000000000008, 5.137, 5.137, 521, -19.398905950095944, -16.7, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.20500000000000002, 0.21, 0.2, 2, 11.87, 11.87, 11.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3294.5, 3339.0, 3250.0, 2, 4398.0, 4412.0, 4384.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6911079686726, 1008.72035758748, 1008.63010152669, 12, 1008.0, 1008.0, 1008.0, 60, 100.20833333333333, 100.4, 100.0, 12, 0.14883333333333332, 0.18, 0.12, 60, -0.010000000000000002, -0.0, -0.1, 30, 102.08333333333331, 102.4, 101.8, 30, , , , , 336.4680480957031, 347.3, 330.8, 600, 156.46803283691406, 167.29999999999995, 150.8, 600, 7.155, 8.4, 5.1, 600, 356.7380065917969, 341.2, 1.4, 289, 176.7379913330078, 191.0, 151.89999999999998, 289, 359.2052917480469, 359.351593017578, 359.067352294922, 12, 18.766563415527344, 21.099999999999994, 18.30000000000001, 12, 12.466665267944336, 13.199999999999989, 12.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 36.48533248901367, 51.0166978094875, 11.230242015603, 289, 216.48533630371094, 231.016697809488, 191.230242015603, 289, 39.06859588623047, 39.280387878418, 38.9673652648926, 12, 59.123233795166016, 61.4563303393743, 58.6567388406115, 12, 52.56105041503906, 53.3106593618321, 52.4929060873622, 12, 5.635003566741943, 5.63500386573748, 5.63500386573748, 12, 5.635003566741943, 5.63500386573748, 5.63500386573748, 12, 7.737522602081299, 16.4, 1.1, 601, 187.73751831054688, 196.4, 181.1, 601, 7.637603993344426, 9.0, 6.0, 601, 7.919723183391008, 8.9, 7.0, 289, 7.886285895073244, 7.90096818810512, 7.8507601935038, 12, 7.921730407523505, 8.77, 7.12, 290, 9.539999999999997, 9.54, 9.54, 12, 9.700000000000001, 9.7, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.7792707293287755, 8.75314654476302, 6.85680946430097, 289, 7.746655570826893, 7.76008566723955, 7.71113118284885, 12, 7.781289730501108, 8.62491053084699, 6.98212804453247, 290, 9.397574318752508, 9.39757431875251, 9.39757431875251, 12, 9.5751843191065, 9.5751843191065, 9.5751843191065, 12, 9.45987861774377, 9.45987861774377, 9.45987861774377, 12, 5.457580540225439, 5.45758054022544, 5.45758054022544, 12, , , , , , , , , 244.16481018066406, 245.631, 242.707, 60, , , , , 112625.64406779662, 112656.0, 112558.0, 59, 39.79999923706055, 39.8, 39.8, 542, 8935.763392145762, 8935.764371, 8935.7624075, 59, 89.59605653576271, 89.59607285, 89.596040125, 59, 2147.689391784746, 2147.9819417, 2147.3984578, 59, 21.794823196412434, 21.7996990283333, 21.7899742966667, 59, , , , , , , , , 244.09747314453125, 244.92, 243.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 112625.59377295473, 112657.23, 112557.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.22541046142578, 39.26, 39.19, 599, 39.2254524230957, 39.26, 39.19, 598, 0.0, 0.0, 0.0, 598, 0.004013377926421393, 0.01, -0.0, 598, -0.2506176961602669, -0.1, -0.34, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.762107562608, 8935.763087, 8935.761116, 599, 89.59603512604346, 89.59605145, 89.5960186, 599, 2147.6518060183635, 2147.951934, 2147.350754, 599, 21.794196766972743, 21.7991989, 21.7891792333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6999999999999927, 0.7, 0.7, 598, -0.0011036789297658863, 0.03, -0.04, 598, 0.195434782608696, 0.2, 0.19, 598, -0.0003010033444816053, 0.04, -0.03, 598, -0.015358931552587645, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 598, -3.3444816053511624e-05, 0.05, -0.04, 598, 0.28276500000000004, 0.294, 0.2759, 60, , , , , , , , , , , , , , , , , 0.5236783333333331, 0.5445, 0.511, 60, -0.1826666666666667, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792950000000006, 2.58435, 2.57397, 58, 31.749339655172406, 31.7569, 31.7436, 58, 1440.1083448275867, 1440.406, 1439.799, 58, -0.999144827586207, -0.9368, -1.063, 58
2018-08-21 11:28:00, 4276.492, 4375.42, 4247.77, 5, 4284.488, 4383.42, 4255.76, 5, 7.996, 8.0, 7.99, 5, 11.237541666666669, 11.269, 11.185, 120, 1491.4939833333344, 1491.553, 1491.363, 120, 1005.8441666666658, 1005.9, 1005.79, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18119999999999986, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.97000000000001, 100.1, 99.9, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10458677447759147, -0.0862579940102819, -0.113754217618407, 12, -0.8653333333333327, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29964031992337165, 0.301569, 0.298616, 522, 5.136959770114951, 5.137, 5.116, 522, -19.44105363984673, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.21500000000000002, 0.23, 0.2, 2, 11.87, 11.87, 11.87, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3389.5, 3391.0, 3388.0, 2, 3729.0, 4045.0, 3413.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.7078217748267, 1008.7604711638, 1008.68024364683, 12, 1008.0, 1008.0, 1008.0, 60, 99.96666666666664, 100.1, 99.9, 12, 0.18, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 29, 102.05862068965513, 102.2, 101.8, 29, , , , , 335.2393493652344, 346.5, 319.3, 600, 155.23934936523438, 166.5, 139.3, 600, 6.969833333333339, 9.3, 4.7, 600, 3.4443838596343994, 341.0, 1.1, 290, 183.4443817138672, 202.3, 148.39999999999998, 290, 359.186279296875, 359.414642333984, 359.031036376953, 12, 18.966365814208984, 22.30000000000001, 18.30000000000001, 12, 13.770037651062012, 22.30000000000001, 11.0, 12, 326.3999938964844, 326.4, 326.4, 12, 326.7333068847656, 328.4, 326.4, 12, 43.316566467285156, 62.5291249759871, 7.68810017172626, 290, 223.3165740966797, 242.529124975987, 187.688100171726, 290, 39.02287292480469, 39.2700958251953, 38.8431739807129, 12, 59.30186462402344, 62.5291249759871, 58.6567388406115, 12, 53.869632720947266, 62.5291249759871, 51.0166978094875, 12, 5.635003566741943, 5.63500386573748, 5.63500386573748, 12, 6.1482367515563965, 7.68810017172626, 5.63500386573748, 12, 7.648727893829346, 22.3, 1.1, 599, 187.6487274169922, 202.3, 181.1, 599, 8.033388981636067, 10.1, 5.9, 599, 8.080689655172407, 10.1, 6.0, 290, 7.92633752598215, 7.95514502762431, 7.90076098235904, 12, 8.104517143755897, 9.83636363636364, 6.69090909090909, 289, 9.712878787878791, 9.83636363636364, 9.54, 12, 9.933333333333332, 10.1, 9.7, 12, 9.891666666666664, 10.1, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.938040185915118, 9.95482192585262, 5.85799113879271, 290, 7.7859985489452015, 7.816520459242, 7.75969498059628, 12, 7.9617165599797755, 9.69232366005858, 6.55022388574029, 289, 9.569511434514382, 9.69232366005858, 9.39757431875251, 12, 9.796639589708406, 9.95482192585262, 9.5751843191065, 12, 9.748595547473935, 9.95482192585262, 9.45987861774377, 12, 5.457668626988969, 5.45793288727956, 5.45758054022544, 12, , , , , , , , , 244.23997497558594, 245.827, 242.549, 60, , , , , 112724.5, 112756.0, 112657.0, 60, 39.79999923706055, 39.8, 39.8, 538, 8935.761376268334, 8935.7623743, 8935.7603911, 60, 89.5960229378055, 89.5960395716667, 89.5960065183333, 60, 2147.092149605001, 2147.3883505, 2146.7961485, 60, 21.78486916008333, 21.7898058416667, 21.7799358083333, 60, , , , , , , , , 244.181396484375, 244.68, 243.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 112725.53299500812, 112757.33, 112657.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 39.191715240478516, 39.22, 39.15, 600, 39.19173049926758, 39.22, 39.15, 601, 0.0, 0.0, 0.0, 601, 0.0050748752079866535, 0.01, -0.01, 601, -0.43563333333333293, -0.33, -0.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.760088247918, 8935.761113, 8935.75906, 601, 89.5960014993611, 89.59601855, 89.5959844, 600, 2147.049804323334, 2147.349744, 2146.750753, 600, 21.784163405388895, 21.7891624, 21.7791792166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0011480865224625628, 0.04, -0.04, 601, 0.19642262895174875, 0.2, 0.19, 601, -0.0004991680532445922, 0.05, -0.04, 601, 0.010000000000000009, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968378, 0.04, -0.04, 601, 0.2831966666666667, 0.2919, 0.2748, 60, , , , , , , , , , , , , , , , , 0.524475, 0.5406, 0.509, 60, -0.19066666666666696, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577394035087719, 2.58344, 2.57321, 57, 31.74578070175438, 31.7553, 31.7402, 57, 1440.0041578947375, 1440.353, 1439.759, 57, -1.0200736842105265, -0.948, -1.071, 57
2018-08-21 11:29:00, 4286.381666666667, 4456.15, 4249.29, 6, 4294.363333333334, 4464.14, 4257.27, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.236391666666659, 11.254, 11.181, 120, 1491.5317750000004, 1491.576, 1491.438, 120, 1005.8300000000003, 1005.85, 1005.76, 60, 7.0, 7.0, 7.0, 60, -0.9433333333333327, -0.94, -0.98, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1797999999999999, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.14137931034476, 100.2, 100.0, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0805382524401021, -0.0725281765382988, -0.100000000000023, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.29879043103448266, 0.299178, 0.298444, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.465172413793084, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.30500000000000005, 0.33, 0.28, 2, 11.88, 11.88, 11.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.0, 11.0, 11.0, 2, 3487.0, 3520.0, 3454.0, 2, 3880.5, 4169.0, 3592.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6902717575767, 1008.71032874774, 1008.64012960489, 12, 1008.0, 1008.0, 1008.0, 60, 100.14166666666667, 100.2, 100.0, 12, 0.17633333333333326, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 29, 102.25862068965516, 102.5, 102.1, 29, , , , , 337.2698669433594, 345.7, 327.4, 599, 157.26986694335938, 165.70000000000005, 147.39999999999998, 599, 7.0125208681135245, 9.0, 5.2, 599, 2.574519634246826, 360.0, 1.1, 288, 182.57452392578125, 195.1, 153.0, 288, 359.580810546875, 359.87451171875, 359.265228271484, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 326.3999938964844, 326.4, 326.4, 11, 328.3999938964844, 328.4, 328.4, 11, 42.42947006225586, 55.2208945975271, 12.3421589164658, 288, 222.42947387695312, 235.220894597527, 192.342158916466, 288, 39.414207458496094, 39.7021942138672, 39.0991592407227, 11, 62.52912521362305, 62.5291249759871, 62.5291249759871, 11, 62.52912521362305, 62.5291249759871, 62.5291249759871, 11, 5.63500452041626, 5.63500386573748, 5.63500386573748, 11, 7.6880998611450195, 7.68810017172626, 7.68810017172626, 11, 6.237339019775391, 360.0, 1.1, 600, 186.23733520507812, 195.1, 176.89999999999998, 600, 8.089833333333333, 9.6, 6.6, 600, 8.16388888888889, 9.6, 6.6, 288, 7.974673676390008, 8.01870900931999, 7.94649153128241, 11, 8.154661843346968, 9.34, 6.79, 289, 9.836363636363641, 9.83636363636364, 9.83636363636364, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.021322964133047, 9.45014182338818, 6.45875131592905, 288, 7.834637857090323, 7.87815041298916, 7.80631972074471, 11, 8.012202720969364, 9.19266669730857, 6.64869443378632, 289, 9.692323660058578, 9.69232366005858, 9.69232366005858, 11, 9.954821925852622, 9.95482192585262, 9.95482192585262, 11, 9.954821925852622, 9.95482192585262, 9.95482192585262, 11, 5.459172650442671, 5.4624786855443, 5.45793288727956, 11, , , , , , , , , 244.28890991210938, 245.975, 242.872, 60, , , , , 112825.03278688525, 112857.0, 112757.0, 61, 39.79999923706055, 39.8, 39.8, 542, 8935.759348814754, 8935.7603568, 8935.7583404, 61, 89.59598914691254, 89.5960059466667, 89.59597234, 61, 2146.4884320147544, 2146.786124, 2146.189265, 61, 21.774807200245906, 21.7797687333333, 21.7698210833333, 61, , , , , , , , , 244.22897338867188, 245.27, 243.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 112825.59377295473, 112857.23, 112757.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.142364501953125, 39.16, 39.11, 600, 39.142364501953125, 39.16, 39.11, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.6753833333333362, -0.6, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.758034666116, 8935.759057, 8935.757018, 599, 89.5959672729167, 89.5959843333333, 89.5959503, 600, 2146.4555996083336, 2146.749756, 2146.160769, 600, 21.774259993472228, 21.7791626, 21.76934615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6998666666666593, 0.7, 0.69, 600, 0.0006333333333333334, 0.04, -0.03, 600, 0.19628333333333403, 0.2, 0.19, 600, -0.0005500000000000005, 0.04, -0.04, 600, -0.016833333333333343, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.04, 600, 0.28157000000000004, 0.2915, 0.2746, 60, , , , , , , , , , , , , , , , , 0.52146, 0.5398, 0.5085, 60, -0.19733333333333317, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755194827586205, 2.57813, 2.57291, 58, 31.746172413793104, 31.7502, 31.7421, 58, 1439.8890862068968, 1440.042, 1439.737, 58, -1.044448275862069, -1.0128, -1.076, 58
2018-08-21 11:30:00, 4247.52, 4253.04, 4240.86, 5, 4255.51, 4261.03, 4248.85, 5, 7.99, 7.99, 7.99, 5, 11.25321666666668, 11.259, 11.249, 120, 1491.5327249999996, 1491.566, 1491.479, 120, 1005.8343333333335, 1005.86, 1005.77, 60, 7.0, 7.0, 7.0, 60, -0.9358333333333334, -0.93, -0.94, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.23333333333332, 100.3, 100.1, 30, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06795866724057477, -0.058810524539922, -0.0862579940102819, 12, -0.8694999999999993, -0.85, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2968678733205374, 0.298673, 0.295314, 521, 5.137000000000008, 5.137, 5.137, 521, -19.484241842610352, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.16, 0.18, 0.14, 2, 11.88, 11.88, 11.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 11.5, 12.0, 11.0, 2, 3732.0, 3775.0, 3689.0, 2, 4833.5, 4915.0, 4752.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.695285722275, 1008.72035671928, 1008.64012939334, 12, 1008.0, 1008.0, 1008.0, 60, 100.2333333333333, 100.3, 100.1, 12, 0.16400000000000003, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 30, 101.92, 102.1, 101.8, 30, , , , , 338.63568115234375, 350.1, 329.2, 600, 158.63568115234375, 170.10000000000002, 149.2, 600, 6.50199999999999, 8.9, 4.5, 600, 1.2320538759231567, 360.0, 1.1, 290, 181.2320556640625, 198.0, 149.2, 290, 0.05416884645819664, 359.9326171875, 0.14085365831852, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.941923141479492, 22.30000000000001, 18.0, 12, 326.3999938964844, 326.4, 326.4, 12, 328.73333740234375, 329.2, 328.4, 12, 41.071773529052734, 58.2558064170972, 8.45724512376539, 291, 221.07177734375, 238.255806417097, 188.457245123765, 291, 39.89481735229492, 40.2466278076172, 39.5739250183105, 12, 62.52912521362305, 62.5291249759871, 62.5291249759871, 12, 62.17326736450195, 62.5291249759871, 58.2558064170972, 12, 5.635003566741943, 5.63500386573748, 5.63500386573748, 12, 8.008576393127441, 8.45724512376539, 7.68810017172626, 12, 7.0244574546813965, 360.0, 1.1, 600, 187.0244598388672, 198.3, 178.0, 600, 7.4035, 9.4, 5.8, 600, 7.513448275862066, 9.3, 5.9, 290, 8.010410325693284, 8.02476683937825, 7.99651363479463, 12, 7.518752351097175, 8.81, 6.02, 290, 9.836363636363641, 9.83636363636364, 9.83636363636364, 12, 10.099999999999998, 10.1, 10.1, 12, 9.824999999999998, 10.1, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.370694059242024, 9.1589890000669, 5.75914281512974, 291, 7.869732023064863, 7.8832867094657, 7.8554364431487, 12, 7.3765248087241115, 8.66626808934225, 5.88092509480643, 290, 9.692323660058578, 9.69232366005858, 9.69232366005858, 12, 9.954821925852622, 9.95482192585262, 9.95482192585262, 12, 9.66042519941503, 9.95482192585262, 9.45014182338818, 12, 5.462478685544299, 5.4624786855443, 5.4624786855443, 12, , , , , , , , , 244.34825134277344, 245.83, 242.779, 61, , , , , 112926.16666666667, 112957.0, 112858.0, 60, 39.79387664794922, 39.8, 39.7, 539, 8935.757312576667, 8935.7583065, 8935.7563192, 60, 89.59595520961109, 89.595971775, 89.5959386533333, 60, 2145.8834184316665, 2146.1791057, 2145.5874796, 60, 21.76472364052778, 21.7696517616667, 21.7597913266667, 60, , , , , , , , , 244.16647338867188, 244.81, 243.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 112925.53299500812, 112957.33, 112857.33, 601, 0.6000000000000132, 0.6, 0.6, 1201, 39.11748504638672, 39.15, 39.09, 600, 39.11748504638672, 39.15, 39.09, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.01, -0.01, 600, -0.4691181364392685, -0.36, -0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.755988008315, 8935.757015, 8935.754962, 601, 89.59593313347193, 89.59595025, 89.5959160333333, 601, 2145.857633412647, 2146.159766, 2145.553654, 601, 21.764293890210773, 21.7693294333333, 21.7592275666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.0008166666666666668, 0.05, -0.04, 600, 0.19825000000000145, 0.2, 0.19, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.02366666666666666, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.28298852459016405, 0.2911, 0.2735, 61, , , , , , , , , , , , , , , , , 0.5240983606557376, 0.5392, 0.5065, 61, -0.16266666666666676, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574924310344828, 2.57701, 2.5719, 58, 31.745882758620684, 31.7511, 31.7402, 58, 1439.8539655172422, 1439.973, 1439.675, 58, -1.0517706896551724, -1.0275, -1.0891, 58
2018-08-21 11:31:00, 4253.3275, 4256.09, 4248.8, 4, 4261.3275, 4264.09, 4256.8, 4, 8.0, 8.0, 8.0, 4, 11.260649999999993, 11.265, 11.257, 120, 1491.5284833333344, 1491.579, 1491.408, 120, 1005.8248333333337, 1005.86, 1005.75, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.37586206896555, 100.5, 100.2, 29, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04853442421879587, -0.0314116251205405, -0.0725281765382988, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2956667145593869, 0.296992, 0.294856, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.468371647509564, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.22000000000000003, 0.27, 0.17, 2, 11.88, 11.88, 11.88, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3844.0, 3870.0, 3818.0, 2, 4019.0, 4122.0, 3916.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6819142203349, 1008.72035667716, 1008.61004364022, 12, 1008.0, 1008.0, 1008.0, 60, 100.375, 100.5, 100.2, 12, 0.1513333333333335, 0.17, 0.15, 60, -0.02142857142857143, -0.0, -0.1, 28, 101.9607142857143, 102.0, 101.9, 28, , , , , 336.7178649902344, 346.5, 326.2, 600, 156.71786499023438, 166.5, 146.2, 600, 6.7256666666666725, 8.8, 5.1, 600, 3.036947011947632, 360.0, 1.1, 290, 183.0369415283203, 195.1, 152.10000000000002, 290, 0.7418797016143799, 0.916032910346985, 0.32590714097023, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 18.000001907348633, 18.0, 18.0, 12, 326.3999938964844, 326.4, 326.4, 12, 329.20001220703125, 329.2, 329.2, 12, 42.815948486328125, 55.1371368482901, 11.3312364370753, 289, 222.81594848632812, 235.13713684829, 191.331236437075, 289, 40.57056427001953, 40.7341423034668, 40.1396751403809, 12, 62.52912521362305, 62.5291249759871, 62.5291249759871, 12, 58.25580596923828, 58.2558064170972, 58.2558064170972, 12, 5.635003566741943, 5.63500386573748, 5.63500386573748, 12, 8.457244873046875, 8.45724512376539, 8.45724512376539, 12, 6.14210319519043, 360.0, 1.1, 600, 186.14210510253906, 196.2, 176.0, 600, 8.056999999999995, 9.0, 6.3, 600, 8.084827586206892, 9.0, 6.5, 290, 8.014583043361986, 8.02565607734807, 8.00369858278604, 12, 8.058987102862533, 8.91818181818182, 6.85, 289, 9.836363636363641, 9.83636363636364, 9.83636363636364, 12, 10.099999999999998, 10.1, 10.1, 12, 9.491666666666665, 9.6, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.9426938613823435, 8.85565586771956, 6.36856997175521, 289, 7.872283040126482, 7.88332203882948, 7.86049922706375, 12, 7.914453119311621, 8.77254133972879, 6.70776922845251, 289, 9.692323660058578, 9.69232366005858, 9.69232366005858, 12, 9.954821925852622, 9.95482192585262, 9.95482192585262, 12, 9.32882814700431, 9.45014182338818, 9.1589890000669, 12, 5.462478685544299, 5.4624786855443, 5.4624786855443, 12, , , , , , , , , 244.59657287597656, 246.056, 242.577, 60, , , , , 113026.16666666667, 113057.0, 112958.0, 60, 39.72022247314453, 39.8, 39.7, 539, 8935.755301391668, 8935.756286, 8935.7543152, 60, 89.59592168986113, 89.5959381, 89.5959052533333, 60, 2145.27762223, 2145.5773971, 2144.9788681, 60, 21.754627037166667, 21.759623285, 21.7496478016667, 60, , , , , , , , , 244.47085571289062, 245.46, 243.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 113025.65420000027, 113057.34, 112957.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 39.13941955566406, 39.17, 39.11, 601, 39.13941955566406, 39.17, 39.11, 601, 0.0, 0.0, 0.0, 601, 0.009983361064891708, 0.01, 0.0, 601, -0.13918333333333366, 0.22, -0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.75393482167, 8935.754959, 8935.752941, 600, 89.59589891369451, 89.5959159833333, 89.59588235, 600, 2145.241383046667, 2145.552642, 2144.933902, 600, 21.754023050777782, 21.7592107, 21.7488983666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6998336106489114, 0.7, 0.69, 601, -1.663893510815286e-05, 0.04, -0.04, 601, 0.19863560732113317, 0.2, 0.19, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.020965058236272885, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.2851616666666666, 0.2932, 0.2767, 60, , , , , , , , , , , , , , , , , 0.5281133333333333, 0.5429, 0.5124, 60, -0.18583333333333335, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580115862068965, 2.58525, 2.5729, 58, 31.749934482758622, 31.7565, 31.7406, 58, 1440.1560862068966, 1440.465, 1439.738, 58, -0.9892137931034483, -0.9242, -1.0756, 58
2018-08-21 11:32:00, 4282.062, 4329.23, 4251.7, 5, 4290.048, 4337.22, 4259.69, 5, 7.986, 7.99, 7.98, 5, 11.261649999999982, 11.265, 11.259, 120, 1491.5982666666669, 1491.635, 1491.534, 120, 1005.7911666666662, 1005.85, 1005.73, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17979999999999985, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.2133333333333, 100.4, 100.1, 30, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07253223169616756, -0.058810524539922, -0.0862579940102819, 12, -0.8714999999999994, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2978446379310347, 0.29947, 0.296765, 522, 5.137201149425295, 5.158, 5.137, 522, -19.456321839080445, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.405, 0.45, 0.36, 2, 11.89, 11.89, 11.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3910.0, 3916.0, 3904.0, 2, 3875.0, 3948.0, 3802.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.65182865517, 1008.71032777631, 1008.58998667739, 12, 1008.0, 1008.0, 1008.0, 60, 100.2, 100.3, 100.1, 12, 0.15166666666666684, 0.17, 0.14, 60, -0.029999999999999995, -0.0, -0.1, 30, 101.99000000000002, 102.5, 101.6, 30, , , , , 335.7508544921875, 350.6, 323.9, 600, 155.7508544921875, 170.60000000000002, 143.89999999999998, 600, 7.0943333333333305, 8.6, 4.6, 600, 359.6864929199219, 360.0, 1.1, 289, 179.6864776611328, 193.8, 149.7, 289, 0.8243576884269714, 1.00736510753632, 0.648256063461304, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 16.791717529296875, 18.0, 15.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 329.5333251953125, 329.7, 329.2, 12, 39.38481140136719, 53.8314842092177, 8.88774963582802, 289, 219.3848114013672, 233.831484209218, 188.887749635828, 289, 40.63827133178711, 40.8040580749512, 40.4506721496582, 12, 62.52912521362305, 62.5291249759871, 62.5291249759871, 12, 56.9564208984375, 58.2558064170972, 55.13713684829, 12, 5.635003566741943, 5.63500386573748, 5.63500386573748, 12, 8.744248390197754, 8.887749635827987, 8.45724512376539, 12, 5.532827854156494, 360.0, 1.1, 600, 185.53282165527344, 197.7, 178.0, 600, 8.113666666666672, 9.8, 6.1, 600, 8.200692041522492, 9.8, 6.4, 289, 8.011758826985329, 8.03434587504316, 7.99136143745682, 12, 8.209438871473354, 9.73, 6.84, 290, 9.836363636363641, 9.83636363636364, 9.83636363636364, 12, 10.099999999999998, 10.1, 10.1, 12, 9.758333333333331, 9.8, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.05727441334919, 9.65545225906171, 6.25278826164575, 289, 7.869017036008636, 7.89264701758144, 7.84870743950692, 12, 8.065919531187113, 9.58384777518163, 6.6949690314967, 290, 9.692323660058578, 9.69232366005858, 9.69232366005858, 12, 9.954821925852622, 9.95482192585262, 9.95482192585262, 12, 9.61407272139026, 9.65545225906171, 9.1589890000669, 12, 5.462478685544299, 5.4624786855443, 5.4624786855443, 12, , , , , , , , , 244.35760498046875, 245.676, 242.851, 59, , , , , 113126.16666666667, 113157.0, 113058.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8935.753285273333, 8935.7542811, 8935.7522919, 60, 89.59588808788887, 89.595904685, 89.5958715316667, 60, 2144.67511857, 2144.9689461, 2144.3800882, 60, 21.744585309500003, 21.749482435, 21.7396681366667, 60, , , , , , , , , 244.1741180419922, 244.88, 243.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 113125.60377295516, 113157.24, 113057.44, 599, 0.6018363939899969, 0.7, 0.6, 1198, 39.16804885864258, 39.18, 39.15, 599, 39.168060302734375, 39.18, 39.15, 598, 0.0, 0.0, 0.0, 598, -0.005200668896321033, 0.0, -0.01, 598, 0.3012020033388974, 1.27, 0.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.751971328877, 8935.752937, 8935.750851, 599, 89.59586618881475, 89.5958822833333, 89.5958475166667, 599, 2144.6304236961637, 2144.932894, 2144.314092, 599, 21.74384039493597, 21.7488815666667, 21.7385682, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7036727879799995, 1.9, 1.7, 1198, 0.6999331103678857, 0.7, 0.69, 598, -0.0002675585284280934, 0.04, -0.04, 598, 0.19603678929765897, 0.2, 0.19, 598, -5.016722408026757e-05, 0.04, -0.04, 598, -0.05676126878130211, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.6036727879799337, 1.8, 1.6, 1198, 0.0, -0.0, -0.0, 598, -0.00096989966555184, 0.04, -0.04, 598, 0.2847864406779661, 0.295, 0.2749, 59, , , , , , , , , , , , , , , , , 0.5274254237288135, 0.5463, 0.5092, 59, -0.1378333333333333, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584507368421052, 2.58785, 2.58061, 57, 31.752324561403505, 31.7574, 31.7455, 57, 1440.4148947368421, 1440.608, 1440.185, 57, -0.9353052631578944, -0.8953, -0.9832, 57
2018-08-21 11:33:00, 4364.418, 4633.41, 4245.22, 5, 4372.402, 4641.39, 4253.21, 5, 7.984, 7.99, 7.98, 5, 11.263608333333337, 11.267, 11.26, 120, 1491.5976499999997, 1491.633, 1491.566, 120, 1005.7868333333333, 1005.83, 1005.66, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18119999999999992, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 31, 100.15161290322578, 100.3, 100.0, 31, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07940120327141177, -0.058810524539922, -0.100000000000023, 12, -0.8728333333333332, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3011800478927205, 0.302659, 0.299254, 522, 5.137160919540238, 5.158, 5.137, 522, -19.4023946360153, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.41500000000000004, 0.44, 0.39, 2, 11.895, 11.9, 11.89, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4004.5, 4034.0, 3975.0, 2, 4220.0, 4251.0, 4189.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6434713720973, 1008.68024242333, 1008.5197872013, 12, 1008.0, 1008.0, 1008.0, 60, 100.15000000000002, 100.3, 100.0, 12, 0.13549999999999995, 0.15, 0.12, 60, -0.07586206896551727, -0.0, -0.1, 29, 102.22068965517236, 102.5, 102.0, 29, , , , , 336.1524353027344, 348.7, 318.3, 600, 156.15245056152344, 168.70000000000005, 138.3, 600, 6.698000000000011, 8.6, 4.5, 600, 0.8865223526954651, 360.0, 1.4, 289, 180.8865203857422, 198.8, 138.7, 289, 1.0040291547775269, 1.2914525270462, 0.684057354927063, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 16.545326232910156, 18.80000000000001, 15.099999999999994, 11, 326.1364440917969, 326.4, 323.5, 11, 329.1371765136719, 329.7, 323.5, 11, 40.618656158447266, 359.148898770377, 1.27018965583897, 289, 220.61865234375, 238.919469221457, 177.726626881531, 289, 40.81460189819336, 41.0828437805176, 40.4786224365234, 11, 62.52912521362305, 62.5291249759871, 62.529124975987, 11, 56.611934661865234, 58.9194692214566, 55.13713684829, 11, 5.35402250289917, 5.63500386573748, 2.5430952503299977, 11, 8.31183910369873, 8.88774963582802, 2.54309525032963, 11, 7.6582865715026855, 360.0, 1.1, 601, 187.6582794189453, 199.8, 178.0, 601, 7.66422628951746, 9.3, 5.6, 601, 7.730795847750865, 9.3, 5.6, 289, 7.982827255792937, 7.99747841105354, 7.95984796129924, 11, 7.743840830449827, 8.95, 6.32, 289, 9.836363636363641, 9.83636363636364, 9.83636363636364, 11, 10.099999999999998, 10.1, 10.1, 11, 9.799999999999999, 9.8, 9.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.588465168904491, 9.15401678463329, 5.45641159685186, 289, 7.840373426635443, 7.85600031197881, 7.81734374964836, 11, 7.601536880633227, 8.80460746083151, 6.17533105537258, 289, 9.692323660058578, 9.69232366005858, 9.69232366005858, 11, 9.954821925852622, 9.95482192585262, 9.95482192585262, 11, 9.655452259061708, 9.65545225906171, 9.65545225906171, 11, 5.46137557850931, 5.4624786855443, 5.45641159685186, 11, , , , , , , , , 244.6236572265625, 245.672, 243.293, 60, , , , , 113225.64406779662, 113256.0, 113158.0, 59, 39.70000076293945, 39.7, 39.7, 541, 8935.751285557628, 8935.7522581, 8935.7503164, 59, 89.59585475929376, 89.5958709683333, 89.5958386066667, 59, 2144.0788515593226, 2144.3698349, 2143.7889864, 59, 21.7346475259887, 21.7394972483333, 21.72981644, 59, , , , , , , , , 244.40745544433594, 245.01, 243.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 113225.54299500857, 113257.34, 113157.34, 601, 0.6048333333333467, 0.7, 0.6, 1200, 39.14500045776367, 39.18, 39.12, 600, 39.14502716064453, 39.18, 39.12, 601, 0.0, 0.0, 0.0, 601, -0.003311148086522465, 0.01, -0.01, 601, 1.2151333333333363, 1.71, 0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.749896636671, 8935.750848, 8935.748942, 600, 89.59583161061103, 89.5958474666667, 89.5958157, 600, 2144.0112252383324, 2144.313073, 2143.710037, 600, 21.73352042063889, 21.7385512166667, 21.7285006166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7096666666666984, 1.9, 1.7, 1200, 0.6998502495840193, 0.7, 0.69, 601, -0.00023294509151414308, 0.04, -0.03, 601, 0.19507487520798664, 0.2, 0.19, 601, -0.0008485856905158072, 0.03, -0.05, 601, -0.03716666666666661, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.6096666666666322, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 601, -0.0006489184692179702, 0.04, -0.05, 601, 0.2853083333333334, 0.294, 0.2795, 60, , , , , , , , , , , , , , , , , 0.5283900000000001, 0.5445, 0.5176, 60, -0.18483333333333335, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583299482758619, 2.59053, 2.57874, 58, 31.74896034482759, 31.7588, 31.7435, 58, 1440.3520344827589, 1440.77, 1440.085, 58, -0.9475879310344822, -0.8603, -1.0037, 58
2018-08-21 11:34:00, 4286.775000000001, 4425.67, 4241.7, 6, 4294.7699999999995, 4433.66, 4249.69, 6, 7.995000000000001, 8.0, 7.99, 6, 11.269399999999974, 11.274, 11.265, 120, 1491.529341666667, 1491.6, 1491.227, 120, 1005.7860000000001, 1005.81, 1005.76, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1803999999999999, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.15862068965522, 100.4, 100.0, 29, 328.0, 328.0, 328.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.07825704798028242, -0.0451050150377341, -0.100000000000023, 12, -0.8756666666666673, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30350169289827256, 0.304676, 0.300777, 521, 5.1372821497120995, 5.158, 5.137, 521, -19.432744721689037, -17.53, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.36, 0.44, 0.28, 2, 11.9, 11.9, 11.9, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4047.0, 4076.0, 4018.0, 2, 3636.0, 3912.0, 3360.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6451425236501, 1008.67021367114, 1008.62007131591, 12, 1008.0, 1008.0, 1008.0, 60, 100.15833333333335, 100.4, 100.0, 12, 0.1351666666666668, 0.15, 0.11, 60, -0.029999999999999995, -0.0, -0.1, 30, 101.91666666666669, 102.2, 101.7, 30, , , , , 337.25225830078125, 344.4, 327.4, 599, 157.25225830078125, 164.39999999999998, 147.39999999999998, 599, 7.049916527545908, 8.9, 5.2, 599, 3.165523052215576, 339.7, 1.1, 290, 183.16552734375, 197.5, 151.89999999999998, 290, 1.3165035247802734, 1.4786182641983, 1.15882885456085, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 318.70001220703125, 318.7, 318.7, 12, 318.70001220703125, 318.7, 318.7, 12, 42.93550491333008, 57.5613733305192, 11.1370105050343, 290, 222.9355010986328, 237.561373330519, 191.137010505034, 290, 41.11442565917969, 41.2709503173828, 40.9583282470703, 12, 62.52912521362305, 62.529124975987, 62.529124975987, 12, 58.91946792602539, 58.91946922145701, 58.91946922145701, 12, 357.72662353515625, 357.726626881531, 357.726626881531, 12, 357.72662353515625, 357.726626881531, 357.726626881531, 12, 7.775781631469727, 17.5, 1.1, 600, 187.77578735351562, 197.5, 181.1, 600, 7.828499999999999, 9.7, 6.3, 600, 7.884827586206893, 9.7, 6.5, 290, 7.984980959033591, 7.99834196891191, 7.96225828729282, 12, 7.8816546083674135, 9.22, 6.97, 289, 9.836363636363641, 9.83636363636364, 9.83636363636364, 12, 10.099999999999998, 10.1, 10.1, 12, 9.575000000000001, 9.8, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.740969083213248, 9.55462730844494, 6.35607549696595, 290, 7.843044489263691, 7.85541743923728, 7.82018761036956, 12, 7.737807428902501, 9.07696426929678, 6.83110472850642, 289, 9.692323660058578, 9.69232366005858, 9.69232366005858, 12, 9.954821925852622, 9.95482192585262, 9.95482192585262, 12, 9.421094574614557, 9.65545225906171, 9.15401678463329, 12, 5.456411596851859, 5.45641159685186, 5.45641159685186, 12, , , , , , , , , 244.5182342529297, 245.846, 243.304, 61, , , , , 113325.03278688525, 113357.0, 113257.0, 61, 39.70000076293945, 39.7, 39.7, 540, 8935.749273377049, 8935.7502825, 8935.7482549, 61, 89.59582122295082, 89.5958380416667, 89.5958042483333, 61, 2143.475806121311, 2143.7788868, 2143.171544, 61, 21.724596768688524, 21.7296481133333, 21.7195257333333, 61, , , , , , , , , 244.31634521484375, 245.07, 243.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 113325.65666666691, 113357.34, 113257.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.13606643676758, 39.15, 39.12, 600, 39.13606643676758, 39.15, 39.12, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, 0.0, 600, 1.2297999999999991, 1.86, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.74791591666, 8935.748939, 8935.746877, 600, 89.59579859861101, 89.59581565, 89.5957812833333, 600, 2143.4051819866622, 2143.709028, 2143.101863, 600, 21.723419699777736, 21.7284838, 21.7183643833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.000833333333333334, 0.04, -0.04, 600, 0.19123333333333248, 0.2, 0.19, 600, 0.000216666666666667, 0.04, -0.03, 600, -0.0029999999999999914, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00025, 0.04, -0.04, 600, 0.2859442622950819, 0.2934, 0.278, 61, , , , , , , , , , , , , , , , , 0.5295540983606557, 0.5433, 0.5148, 61, -0.2261666666666666, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58162775862069, 2.58435, 2.57749, 58, 31.74794655172414, 31.7527, 31.7409, 58, 1440.2542586206891, 1440.411, 1440.014, 58, -0.9679758620689655, -0.9357, -1.0177, 58
2018-08-21 11:35:00, 4275.215714285715, 4365.88, 4224.44, 7, 4283.205714285714, 4373.87, 4232.43, 7, 7.990000000000001, 7.99, 7.99, 7, 11.252849999999997, 11.272, 11.246, 120, 1491.5846333333322, 1491.6, 1491.55, 120, 1005.7721666666656, 1005.78, 1005.76, 60, 7.0, 7.0, 7.0, 60, -0.9208333333333345, -0.92, -0.93, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.28000000000002, 100.3, 100.2, 30, 311.5, 328.0, 295.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06109679987298478, -0.058810524539922, -0.0725281765382988, 12, -0.8770000000000007, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30489381609195426, 0.305223, 0.301337, 522, 5.137040229885065, 5.158, 5.116, 522, -19.41862068965515, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.31, 0.33, 0.29, 2, 11.91, 11.91, 11.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3972.0, 4013.0, 3931.0, 2, 3137.0, 3185.0, 3089.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6326067223617, 1008.64012808243, 1008.62007118748, 12, 1008.0, 1008.0, 1008.0, 60, 100.28333333333332, 100.3, 100.2, 12, 0.14249999999999996, 0.17, 0.12, 60, -0.04666666666666667, -0.0, -0.1, 30, 102.01333333333335, 102.3, 101.7, 30, , , , , 337.5274963378906, 344.6, 329.9, 602, 157.52749633789062, 164.60000000000002, 149.89999999999998, 602, 7.279235880398672, 10.2, 5.2, 602, 359.4805908203125, 360.0, 1.1, 289, 179.4805908203125, 202.0, 151.0, 289, 1.4071654081344604, 1.60598528385162, 1.20551443099976, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.20015525817871, 22.0, 18.80000000000001, 12, 318.70001220703125, 318.7, 318.7, 12, 318.816650390625, 320.1, 318.7, 12, 39.18352127075195, 62.1411034981716, 10.2799745094414, 289, 219.1835174560547, 242.141103498172, 190.279974509441, 289, 41.196414947509766, 41.423526763916, 40.9810676574707, 12, 62.52912521362305, 62.529124975987, 62.529124975987, 12, 61.335853576660156, 62.14110349817199, 58.91946922145701, 12, 357.72662353515625, 357.726626881531, 357.726626881531, 12, 358.766357421875, 357.726626881531, 10.2799745094414, 12, 8.668652534484863, 360.0, 1.1, 600, 188.6686553955078, 202.0, 179.39999999999998, 600, 7.836999999999998, 9.9, 6.0, 600, 7.995847750865052, 10.2, 6.4, 289, 8.004501868538734, 8.02152729785763, 7.97461139896373, 12, 7.993164517143758, 9.89, 6.68, 289, 9.872121212121213, 9.89, 9.83636363636364, 12, 10.166666666666668, 10.2, 10.1, 12, 10.033333333333335, 10.2, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.853698595107161, 10.0683737396071, 6.25685236715997, 289, 7.861053733467517, 7.87633734098958, 7.83285928788638, 12, 7.851066340239299, 9.75375534432188, 6.53958033938949, 289, 9.73327811623411, 9.75375534432188, 9.69232366005858, 12, 10.030523135022271, 10.0683737396071, 9.95482192585262, 12, 9.897124929219713, 10.0683737396071, 9.55462730844494, 12, 5.456411596851859, 5.45641159685186, 5.45641159685186, 12, , , , , , , , , 244.39117431640625, 245.571, 243.01, 60, , , , , 113426.16666666667, 113457.0, 113358.0, 60, 39.70000076293945, 39.7, 39.7, 541, 8935.747217560001, 8935.7482207, 8935.7462226, 60, 89.59578695933331, 89.5958036783333, 89.5957703766667, 60, 2142.8628163149997, 2143.1612541, 2142.5656618, 60, 21.71438027191666, 21.719354235, 21.7094276966667, 60, , , , , , , , , 244.1987762451172, 244.81, 243.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 113425.60649415701, 113457.25, 113357.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 39.119651794433594, 39.14, 39.09, 600, 39.119651794433594, 39.14, 39.09, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.20635, 1.76, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.745814040001, 8935.746874, 8935.744783, 600, 89.5957635673333, 89.5957812333333, 89.5957463833333, 600, 2142.7949896666664, 2143.100851, 2142.492672, 600, 21.713249827777773, 21.7183475166667, 21.7082112, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6997166666666592, 0.7, 0.69, 600, 0.00019999999999999987, 0.04, -0.04, 600, 0.1916999999999994, 0.2, 0.19, 600, 0.00031666666666666643, 0.04, -0.04, 600, -0.06516666666666664, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.05, 600, 0.28570000000000007, 0.2962, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5291183333333335, 0.5485, 0.5127, 60, -0.2435000000000002, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788935087719294, 2.58515, 2.57613, 57, 31.747929824561396, 31.7542, 31.7417, 57, 1440.0885964912281, 1440.456, 1439.93, 57, -1.0029228070175444, -0.9265, -1.0355, 57
2018-08-21 11:36:00, 4267.776666666667, 4348.53, 4246.05, 6, 4275.77, 4356.53, 4254.04, 6, 7.993333333333333, 8.0, 7.99, 6, 11.266458333333338, 11.271, 11.259, 120, 1491.5937166666672, 1491.607, 1491.569, 120, 1005.7799999999995, 1005.82, 1005.7, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1795999999999999, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.28571428571425, 100.7, 100.0, 28, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05884894918045807, -0.00406111272633325, -0.100000000000023, 12, -0.8785000000000005, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30486905747126414, 0.305236, 0.304197, 522, 5.13712068965518, 5.158, 5.116, 522, -19.4442528735632, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.275, 0.3, 0.25, 2, 11.91, 11.91, 11.91, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3839.0, 3865.0, 3813.0, 2, 3313.0, 3340.0, 3286.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6417992005958, 1008.68024155375, 1008.55990041751, 12, 1008.0, 1008.0, 1008.0, 60, 100.3, 100.7, 100.0, 12, 0.14116666666666658, 0.15, 0.12, 60, -0.05517241379310346, -0.0, -0.1, 29, 101.80689655172414, 102.1, 101.5, 29, , , , , 337.2669982910156, 347.0, 326.6, 600, 157.26699829101562, 167.0, 146.60000000000002, 600, 5.828833333333328, 7.8, 4.1, 600, 1.8652832508087158, 360.0, 1.1, 289, 181.84793090820312, 195.1, 150.5, 288, 1.1337202787399292, 1.21802532672882, 1.06955933570862, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.0, 22.0, 22.0, 12, 318.70001220703125, 318.7, 318.7, 12, 330.5833435058594, 331.0, 330.5, 12, 41.59400177001953, 55.2100067391108, 9.61206750609979, 288, 221.59400939941406, 235.210006739111, 189.6120675061, 288, 40.90766143798828, 40.989128112793, 40.8347206115723, 12, 62.52912521362305, 62.529124975987, 62.529124975987, 12, 62.1411018371582, 62.1411034981716, 62.1411034981716, 12, 357.72662353515625, 357.726626881531, 357.726626881531, 12, 9.723382949829102, 10.2799745094414, 9.61206750609979, 12, 5.259666919708252, 360.0, 1.1, 599, 185.25967407226562, 195.1, 175.39999999999998, 599, 7.161101836393988, 8.4, 5.5, 599, 7.223958333333333, 8.4, 5.5, 288, 7.927318620166215, 7.97313535911602, 7.8814226519337, 12, 7.2239005976722215, 8.31, 6.2, 289, 9.89, 9.89, 9.89, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.558333333333334, 5.6, 5.5, 12, 7.078331023716103, 8.25612372964037, 5.35800575097023, 288, 7.784573219903291, 7.83216166655289, 7.73812969862812, 12, 7.078304601077123, 8.16330012251436, 6.05667135040927, 289, 9.753755344321878, 9.75375534432188, 9.75375534432188, 12, 10.068373739607098, 10.0683737396071, 10.0683737396071, 12, 10.068373739607098, 10.0683737396071, 10.0683737396071, 12, 5.4154091610678465, 5.45641159685186, 5.35800575097023, 12, , , , , , , , , 244.63621520996094, 246.272, 243.169, 60, , , , , 113526.16666666667, 113557.0, 113458.0, 60, 39.70000076293945, 39.7, 39.7, 538, 8935.74518586, 8935.7461882, 8935.7441903, 60, 89.59575309766666, 89.5957698033333, 89.595736505, 60, 2142.255293986667, 2142.5555718, 2141.9550041, 60, 21.70425489977778, 21.70925953, 21.6992500683333, 60, , , , , , , , , 244.39385986328125, 245.12, 243.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 113525.5, 113557.25, 113457.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.105892181396484, 39.14, 39.07, 599, 39.105892181396484, 39.14, 39.07, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, 0.7160333333333339, 1.29, 0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.743733915, 8935.744779, 8935.742694, 600, 89.59572889858336, 89.5957463166667, 89.5957115666667, 600, 2142.191590763334, 2142.491668, 2141.893718, 600, 21.703193179388887, 21.7081944666667, 21.6982286333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6998664440734486, 0.7, 0.69, 599, -5.008347245408997e-05, 0.04, -0.04, 599, 0.19113522537562502, 0.2, 0.19, 599, -0.0005175292153589315, 0.05, -0.04, 599, 0.040901502504173626, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00041736227045075126, 0.04, -0.04, 599, 0.28734833333333337, 0.2984, 0.2766, 60, , , , , , , , , , , , , , , , , 0.5321733333333334, 0.5527, 0.5123, 60, -0.11766666666666661, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5880058620689654, 2.59145, 2.58537, 58, 31.753341379310346, 31.7585, 31.7487, 58, 1440.6231896551717, 1440.821, 1440.464, 58, -0.8915775862068969, -0.8502, -0.9251, 58
2018-08-21 11:37:00, 4248.706666666666, 4250.61, 4247.03, 3, 4256.693333333334, 4258.6, 4255.01, 3, 7.986666666666667, 7.99, 7.98, 3, 11.273183333333355, 11.276, 11.27, 120, 1491.5841916666664, 1491.596, 1491.568, 120, 1005.7714754098361, 1005.79, 1005.71, 61, 7.0, 7.0, 7.0, 61, -0.9200000000000013, -0.92, -0.92, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.17279999999999995, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.67999999999999, 100.8, 100.5, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.007479421801107849, 0.00959605524406015, -0.0177303319432554, 12, -0.8785000000000004, -0.87, -0.88, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.30347931034482745, 0.304499, 0.302859, 522, 5.137321839080467, 5.158, 5.116, 522, -19.45716475095784, -18.36, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.315, 0.38, 0.25, 2, 11.92, 11.92, 11.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3732.0, 3762.0, 3702.0, 2, 3311.0, 3364.0, 3258.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.632606211676, 1008.65015606908, 1008.60001367579, 12, 1008.0, 1008.0, 1008.0, 61, 100.67500000000001, 100.8, 100.6, 12, 0.14750000000000013, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 102.11333333333336, 102.3, 101.8, 30, , , , , 336.3160705566406, 346.0, 326.8, 600, 156.31607055664062, 166.0, 146.8, 600, 6.9933333333333305, 9.3, 4.5, 600, 0.3626898527145386, 360.0, 1.4, 288, 180.38548278808594, 198.0, 147.0, 289, 1.41518235206604, 1.65069758892059, 1.12291574478149, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 18.51647186279297, 22.0, 15.099999999999994, 12, 318.70001220703125, 318.7, 318.7, 12, 327.2915344238281, 330.5, 327.0, 12, 40.09495544433594, 58.1296680778958, 6.12135948557865, 289, 220.09495544433594, 238.129668077896, 186.121359485579, 289, 41.19717788696289, 41.4179153442383, 40.882266998291, 12, 62.52912521362305, 62.529124975987, 62.529124975987, 12, 58.54298782348633, 62.1411034981716, 55.21000673911101, 12, 357.72662353515625, 357.726626881531, 357.726626881531, 12, 6.41211462020874, 9.61206750609979, 6.12135948557865, 12, 7.127707004547119, 360.0, 1.1, 600, 187.12770080566406, 198.3, 178.29999999999995, 600, 7.937666666666664, 10.8, 5.4, 600, 8.049480968858123, 10.7, 6.1, 289, 7.885590407423622, 7.89523151347616, 7.87101899827289, 12, 8.038087448883296, 10.56, 6.55454545454546, 289, 10.001666666666667, 10.56, 9.89, 12, 10.283333333333335, 10.7, 10.2, 12, 9.816666666666668, 10.7, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.905685098427956, 10.5558345333354, 5.96675222175189, 289, 7.74219167228869, 7.75262485974026, 7.72742092535321, 12, 7.894226525277531, 10.4140757083408, 6.41238746991083, 289, 9.863808738325032, 10.4140757083408, 9.75375534432188, 12, 10.149617205228482, 10.5558345333354, 10.0683737396071, 12, 9.673378442276139, 10.5558345333354, 9.0502129360247, 12, 5.3580057509702295, 5.35800575097023, 5.35800575097023, 12, , , , , , , , , 244.6229705810547, 245.861, 243.041, 59, , , , , 113625.64406779662, 113656.0, 113558.0, 59, 39.70000076293945, 39.7, 39.7, 540, 8935.743172837289, 8935.7441556, 8935.7421912, 59, 89.59571954728811, 89.5957359266667, 89.5957031866667, 59, 2141.6504566271187, 2141.9446824, 2141.3555391, 59, 21.69417427711864, 21.69907804, 21.689258985, 59, , , , , , , , , 244.39324951171875, 244.82, 243.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 113625.5, 113657.25, 113557.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.10297775268555, 39.13, 39.07, 601, 39.10297775268555, 39.13, 39.07, 601, 0.0, 0.0, 0.0, 601, -0.0016306156405990026, -0.0, -0.01, 601, 0.8301000000000006, 1.68, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.741660303336, 8935.742691, 8935.740625, 600, 89.59569433838895, 89.5957115166667, 89.5956770833333, 600, 2141.5921165183327, 2141.892697, 2141.288924, 600, 21.69320194197221, 21.6982116166667, 21.6881487333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6992845257903426, 0.7, 0.69, 601, 0.0002995008319467554, 0.03, -0.04, 601, 0.19099833610648795, 0.2, 0.19, 601, -3.3277870216306465e-05, 0.04, -0.05, 601, 0.057071547420965006, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5964999999999692, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0009650582362728788, 0.05, -0.04, 601, 0.2866372881355932, 0.2958, 0.2791, 59, , , , , , , , , , , , , , , , , 0.5308576271186443, 0.5479, 0.5169, 59, -0.14966666666666675, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581419310344829, 2.58694, 2.57355, 58, 31.746541379310344, 31.7542, 31.7392, 58, 1440.2457586206897, 1440.564, 1439.782, 58, -0.9693362068965519, -0.9036, -1.0663, 58
2018-08-21 11:38:00, 4317.47, 4590.58, 4247.17, 6, 4325.466666666666, 4598.57, 4255.17, 6, 7.996666666666667, 8.0, 7.99, 6, 11.27650833333334, 11.278, 11.274, 120, 1491.6056166666667, 1491.621, 1491.57, 120, 1005.7776666666664, 1005.8, 1005.76, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17059999999999995, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.19642857142854, 100.5, 100.0, 28, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07254135007365889, -0.0314116251205405, -0.100000000000023, 12, -0.8780000000000003, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30294520537428016, 0.303559, 0.302197, 521, 5.137322456813827, 5.158, 5.137, 521, -19.451190019193838, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.405, 0.45, 0.36, 2, 11.925, 11.93, 11.92, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3618.5, 3619.0, 3618.0, 2, 2823.5, 2828.0, 2819.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6367844701102, 1008.66018414853, 1008.62007046052, 12, 1008.0, 1008.0, 1008.0, 60, 100.2, 100.5, 100.0, 12, 0.15500000000000017, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 102.02999999999994, 102.2, 101.7, 30, , , , , 337.8991394042969, 345.7, 329.0, 600, 157.89913940429688, 165.70000000000005, 149.0, 600, 6.813500000000004, 8.9, 4.9, 600, 4.849155902862549, 360.0, 1.1, 291, 184.84915161132812, 199.0, 150.10000000000002, 291, 1.6070592403411865, 1.72810482978821, 1.54191648960114, 11, 22.27272605895996, 22.30000000000001, 22.0, 11, 18.818185806274414, 19.0, 18.0, 11, 318.70001220703125, 318.7, 318.7, 11, 327.0, 327.0, 327.0, 11, 44.649749755859375, 59.1004471088768, 9.27131289972032, 291, 224.6318359375, 239.100447108877, 189.27131289972, 290, 41.36997604370117, 41.4966011047363, 41.2988624572754, 11, 62.49385070800781, 62.529124975987, 62.14110349817199, 11, 58.923946380615234, 59.100447108877006, 58.129668077896014, 11, 357.72662353515625, 357.726626881531, 357.726626881531, 11, 6.121359825134277, 6.121359485579006, 6.121359485579006, 11, 8.253218650817871, 360.0, 1.1, 601, 188.2532196044922, 199.0, 178.89999999999998, 601, 7.910815307820304, 9.8, 6.1, 601, 7.9659793814432955, 9.8, 6.1, 291, 7.873302069251415, 7.89965433805739, 7.84694300518134, 11, 7.952219435736674, 9.58, 6.46, 290, 10.56, 10.56, 10.56, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 5.5, 5.5, 5.5, 11, 7.820695923250797, 9.65413823954066, 5.95881755136407, 291, 7.729088867677969, 7.75797850887329, 7.70059589979746, 11, 7.806913000395914, 9.43081377873268, 6.31761515122298, 290, 10.414075708340802, 10.4140757083408, 10.4140757083408, 11, 10.5558345333354, 10.5558345333354, 10.5558345333354, 11, 10.5558345333354, 10.5558345333354, 10.5558345333354, 11, 5.3580057509702295, 5.35800575097023, 5.35800575097023, 11, , , , , , , , , 244.72181701660156, 246.377, 243.242, 60, , , , , 113724.5, 113756.0, 113657.0, 60, 39.70000076293945, 39.7, 39.7, 539, 8935.741158699997, 8935.7421566, 8935.7401636, 60, 89.59568597833335, 89.59570261, 89.5956693933333, 60, 2141.04513177, 2141.3453684, 2140.7423794, 60, 21.684085529499995, 21.6890894733333, 21.6790396566667, 60, , , , , , , , , 244.51504516601562, 245.39, 243.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 113725.5, 113757.25, 113657.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.08036804199219, 39.1, 39.07, 600, 39.08036804199219, 39.1, 39.07, 599, 0.0, 0.0, 0.0, 599, 0.006110183639398942, 0.01, 0.0, 599, 0.9770999999999979, 1.69, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.739678086667, 8935.740621, 8935.738654, 600, 89.59566130144442, 89.5956770166667, 89.5956442333333, 600, 2140.989282586666, 2141.287914, 2140.680216, 600, 21.683154709777778, 21.6881319, 21.6780036, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6996828046744504, 0.7, 0.69, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.19056761268781183, 0.2, 0.19, 599, 0.00046744574290484163, 0.04, -0.03, 599, -0.06310517529215365, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.2881833333333334, 0.2996, 0.2796, 60, , , , , , , , , , , , , , , , , 0.5337049999999998, 0.5548, 0.5178, 60, -0.18150000000000008, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5704785964912285, 2.57373, 2.56858, 57, 31.740463157894734, 31.7439, 31.738, 57, 1439.6005087719298, 1439.788, 1439.491, 57, -1.1035842105263158, -1.0651, -1.1261, 57
2018-08-21 11:39:00, 4251.272499999999, 4253.36, 4247.03, 4, 4259.2575, 4261.35, 4255.02, 4, 7.985, 7.99, 7.98, 4, 11.278908333333328, 11.281, 11.277, 120, 1491.5845250000004, 1491.598, 1491.572, 120, 1005.7548333333327, 1005.78, 1005.65, 60, 7.0, 7.0, 7.0, 60, -0.9113333333333332, -0.9, -0.92, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.09, 100.3, 99.9, 30, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08855543446990562, -0.058810524539922, -0.100000000000023, 12, -0.8781666666666672, -0.87, -0.88, 60, -1.381, -1.38, -1.4, 60, 0.3015669788461539, 0.302467, 0.30056, 520, 5.137000000000008, 5.137, 5.137, 520, -19.44605769230767, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.345, 0.36, 0.33, 2, 11.93, 11.93, 11.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3538.5, 3568.0, 3509.0, 2, 3108.0, 3152.0, 3064.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6142202323708, 1008.64012695179, 1008.52981429526, 12, 1008.0, 1008.0, 1008.0, 60, 100.08333333333333, 100.3, 100.0, 12, 0.15666666666666668, 0.17, 0.14, 60, -0.053333333333333344, -0.0, -0.1, 30, 101.86, 102.1, 101.7, 30, , , , , 339.9781799316406, 348.4, 328.8, 600, 159.9781951904297, 168.39999999999998, 148.8, 600, 6.854500000000004, 8.9, 5.2, 600, 358.6380615234375, 348.4, 2.9, 287, 178.63804626464844, 198.8, 149.2, 287, 1.5620352029800415, 1.78885912895203, 1.39729750156403, 12, 22.0, 22.0, 22.0, 12, 19.0, 19.0, 19.0, 12, 318.70001220703125, 318.7, 318.7, 12, 328.7166748046875, 330.1, 327.0, 12, 38.30989074707031, 58.9389419655214, 8.38012141118613, 287, 218.35086059570312, 238.938941965521, 188.380121411186, 288, 41.311676025390625, 41.5726547241211, 41.1455078125, 12, 62.1411018371582, 62.14110349817199, 62.14110349817199, 12, 59.10044860839844, 59.100447108877006, 59.1004471088768, 12, 357.72662353515625, 357.726626881531, 357.726626881531, 12, 7.866888523101807, 9.27131289972032, 6.121359485579006, 12, 10.922473907470703, 22.3, 2.6, 600, 190.92247009277344, 202.3, 182.6, 600, 7.280166666666661, 9.0, 5.4, 600, 7.502439024390245, 9.0, 5.8, 287, 7.858297879417425, 7.88386873920552, 7.81093047388446, 12, 7.527582070707071, 9.48181818181818, 6.14, 288, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.625000000000002, 10.7, 9.8, 12, 5.5, 5.5, 5.5, 12, 7.359959102876229, 8.85457549525608, 5.65380533098974, 287, 7.714087182638171, 7.74100870796991, 7.66681674588496, 12, 7.384960422701623, 9.3372297404222, 5.99419753673048, 288, 10.414075708340802, 10.4140757083408, 10.4140757083408, 12, 10.5558345333354, 10.5558345333354, 10.5558345333354, 12, 10.480693175519171, 10.5558345333354, 9.65413823954066, 12, 5.3580057509702295, 5.35800575097023, 5.35800575097023, 12, , , , , , , , , 244.59356689453125, 245.776, 243.208, 61, , , , , 113825.03278688525, 113857.0, 113757.0, 61, 39.68321228027344, 39.7, 39.6, 542, 8935.739117322953, 8935.7401303, 8935.7380954, 61, 89.59565195538251, 89.5956688383333, 89.5956349233333, 61, 2140.4269347065574, 2140.7320244, 2140.1210406, 61, 21.673782245109297, 21.6788670733333, 21.66868401, 61, , , , , , , , , 244.3589630126953, 244.87, 243.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 113825.50004999997, 113857.25, 113757.35, 600, 0.6085000000000151, 0.7, 0.6, 1200, 39.0762825012207, 39.1, 39.05, 600, 39.076290130615234, 39.1, 39.05, 601, 0.0, 0.0, 0.0, 601, -0.00803660565723784, -0.0, -0.01, 601, 0.35820000000000035, 1.65, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.73760380334, 8935.738662, 8935.736433, 600, 89.59562673005567, 89.5956443666667, 89.5956072166667, 600, 2140.3755397249993, 2140.679301, 2140.063985, 600, 21.672925662083305, 21.67798835, 21.6677330833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6321666666666483, 1.9, 1.6, 1200, 0.6998668885191276, 0.7, 0.69, 601, 0.001164725457570716, 0.03, -0.05, 601, 0.1900166389351067, 0.2, 0.19, 601, -0.0005990016638935107, 0.04, -0.04, 601, -0.050415973377703774, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.517000000000004, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.000981697171381032, 0.04, -0.04, 601, 0.28712295081967215, 0.2952, 0.2762, 61, , , , , , , , , , , , , , , , , 0.5317590163934426, 0.5467, 0.5115, 61, -0.21183333333333357, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571311896551723, 2.57394, 2.56841, 58, 31.74255172413794, 31.7459, 31.7394, 58, 1439.644672413793, 1439.801, 1439.477, 58, -1.0948724137931032, -1.0622, -1.1293, 58
2018-08-21 11:40:00, 4288.130000000001, 4411.06, 4232.51, 4, 4296.115, 4419.04, 4240.5, 4, 7.985000000000001, 7.99, 7.98, 4, 11.27705000000001, 11.281, 11.273, 120, 1491.5211250000002, 1491.569, 1491.432, 120, 1005.7461666666665, 1005.78, 1005.59, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17059999999999995, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.3137931034483, 100.5, 100.1, 29, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.056539427343651034, -0.0314116251205405, -0.0862579940102819, 12, -0.8781666666666673, -0.87, -0.88, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.2996923965517239, 0.30087, 0.298197, 522, 5.1371206896551795, 5.158, 5.116, 522, -19.452279693486574, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.34, 0.34, 0.34, 2, 11.934999999999999, 11.94, 11.93, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3412.5, 3434.0, 3391.0, 2, 3216.5, 3304.0, 3129.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6041915389424, 1008.63009842928, 1008.44958641671, 12, 1008.0, 1008.0, 1008.0, 60, 100.31666666666666, 100.5, 100.1, 12, 0.15800000000000008, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 29, 101.81034482758618, 102.0, 101.6, 29, , , , , 338.988037109375, 347.3, 332.3, 599, 158.98805236816406, 167.29999999999995, 152.29999999999995, 599, 7.028881469115183, 9.1, 5.2, 599, 0.7874153256416321, 343.3, 2.3, 290, 180.78741455078125, 197.0, 152.29999999999995, 290, 1.2825452089309692, 1.51243901252747, 1.16904056072235, 12, 22.0, 22.0, 22.0, 12, 18.849998474121094, 19.0, 18.80000000000001, 12, 318.70001220703125, 318.7, 318.7, 12, 329.20001220703125, 329.2, 329.2, 12, 40.427974700927734, 56.9662413751005, 11.4467393842158, 290, 220.427978515625, 236.966241375101, 191.446739384216, 290, 41.01156234741211, 41.23974609375, 40.8852844238281, 12, 62.1411018371582, 62.14110349817199, 62.14110349817199, 12, 58.97931671142578, 59.1004471088768, 58.938941965520996, 12, 357.72662353515625, 357.726626881531, 357.726626881531, 12, 8.380121231079102, 8.38012141118613, 8.380121411185996, 12, 9.958330154418945, 18.8, 2.0, 600, 189.9583282470703, 198.8, 182.0, 600, 7.8333333333333215, 10.5, 6.3, 600, 7.991724137931028, 10.4, 6.5, 290, 7.838123430247456, 7.85872796405117, 7.81939163498099, 12, 7.984966970745516, 10.0090909090909, 6.66, 289, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.300000000000002, 10.4, 9.8, 12, 5.5, 5.5, 5.5, 12, 7.848606323572839, 10.2562885982086, 6.35509476347146, 290, 7.695295865076552, 7.71909135919289, 7.67736111806478, 12, 7.841833563180224, 9.86306161989408, 6.51511717761473, 289, 10.414075708340802, 10.4140757083408, 10.4140757083408, 12, 10.5558345333354, 10.5558345333354, 10.5558345333354, 12, 10.155930205097276, 10.2562885982086, 9.65413823954066, 12, 5.3580057509702295, 5.35800575097023, 5.35800575097023, 12, , , , , , , , , 244.60533142089844, 245.685, 243.417, 60, , , , , 113926.16666666667, 113957.0, 113858.0, 60, 39.61277770996094, 39.7, 39.6, 540, 8935.737064613337, 8935.7380611, 8935.7360582, 60, 89.59561774355554, 89.5956343516667, 89.59560097, 60, 2139.811313918333, 2140.1108667, 2139.5094588, 60, 21.663521898638884, 21.668514445, 21.65849098, 60, , , , , , , , , 244.3476104736328, 244.88, 243.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 113925.561214642, 113957.36, 113857.35, 601, 0.6936666666666688, 0.8, 0.6, 1200, 39.06626510620117, 39.1, 39.03, 600, 39.06626510620117, 39.1, 39.03, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, -0.0, -0.01, 600, 0.6989166666666674, 1.74, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.73534389167, 8935.736481, 8935.734234, 600, 89.59558906486106, 89.5956080166667, 89.5955705666667, 600, 2139.7552333216677, 2140.063762, 2139.448966, 600, 21.662587222027785, 21.6677293666667, 21.6574827666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9261666666666775, 2.3, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, 0.0002833333333333333, 0.04, -0.05, 600, -0.007333333333333305, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.771666666666662, 2.2, 1.5, 1200, 0.0, -0.0, -0.0, 600, -6.666666666666653e-05, 0.04, -0.04, 600, 0.28757166666666667, 0.2981, 0.278, 60, , , , , , , , , , , , , , , , , 0.5325850000000002, 0.5521, 0.5149, 60, -0.2048333333333332, -0.14, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580860344827586, 2.58731, 2.57357, 58, 31.75081379310345, 31.7599, 31.7457, 58, 1440.198603448276, 1440.577, 1439.767, 58, -0.9805034482758621, -0.9014, -1.0705, 58
2018-08-21 11:41:00, 4250.9075, 4351.4, 4150.44, 4, 4258.9, 4359.39, 4158.43, 4, 7.9925, 8.0, 7.99, 4, 11.275525000000009, 11.278, 11.273, 120, 1491.555833333334, 1491.574, 1491.529, 120, 1005.7371666666666, 1005.77, 1005.26, 60, 7.0, 7.0, 7.0, 60, -0.9746666666666655, -0.9, -0.98, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16799999999999998, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.38333333333337, 100.5, 100.3, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04739128655226448, -0.0314116251205405, -0.058810524539922, 12, -0.8791666666666672, -0.87, -0.88, 60, -1.382, -1.38, -1.4, 60, 0.29706366347992375, 0.29836, 0.296172, 523, 5.136959847036337, 5.158, 5.116, 523, -19.496768642447407, -18.78, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.255, 0.3, 0.21, 2, 11.94, 11.94, 11.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3345.0, 3364.0, 3326.0, 2, 3251.5, 3305.0, 3198.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5924914404408, 1008.63009817266, 1008.24901748467, 12, 1008.0, 1008.0, 1008.0, 60, 100.38333333333333, 100.5, 100.3, 12, 0.1598333333333333, 0.18, 0.15, 60, -0.016666666666666666, -0.0, -0.1, 30, 101.63333333333331, 101.7, 101.5, 30, , , , , 341.51690673828125, 347.6, 333.0, 600, 161.5169219970703, 167.60000000000002, 153.0, 600, 6.6291666666666575, 9.2, 5.0, 600, 2.5845537185668945, 347.0, 3.4, 288, 182.5845489501953, 201.1, 153.0, 288, 1.2240177392959595, 1.28589558601379, 1.14089775085449, 12, 22.0, 22.0, 22.0, 12, 19.75830841064453, 21.099999999999994, 18.80000000000001, 12, 318.70001220703125, 318.7, 318.7, 12, 329.458251953125, 332.29999999999995, 329.2, 12, 42.24935531616211, 61.1781402634618, 12.1744097001312, 288, 222.24935913085938, 241.178140263462, 192.174409700131, 288, 40.93400192260742, 41.0288887023926, 40.8424491882324, 12, 62.1411018371582, 62.14110349817199, 62.14110349817199, 12, 59.871917724609375, 61.1781402634618, 58.938941965520996, 12, 357.72662353515625, 357.726626881531, 357.726626881531, 12, 8.635580062866211, 11.4467393842158, 8.380121411185996, 12, 11.820103645324707, 21.3, 3.1, 601, 191.82009887695312, 201.3, 183.1, 601, 7.238602329450911, 8.7, 6.2, 601, 7.413194444444438, 9.2, 6.4, 288, 7.836486915633016, 7.86653992395439, 7.79830567081606, 12, 7.424662247474744, 8.69, 6.56, 288, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 5.5, 5.5, 5.5, 12, 7.270003232543546, 9.06800301088988, 6.25325805287751, 288, 7.691405881946893, 7.72276262938402, 7.6520347946715, 12, 7.2815376140720725, 8.5557697894125, 6.41698825035147, 288, 10.414075708340802, 10.4140757083408, 10.4140757083408, 12, 10.5558345333354, 10.5558345333354, 10.5558345333354, 12, 10.2562885982086, 10.2562885982086, 10.2562885982086, 12, 5.3580057509702295, 5.35800575097023, 5.35800575097023, 12, , , , , , , , , 244.5645294189453, 246.339, 243.224, 59, , , , , 114025.64406779662, 114056.0, 113958.0, 59, 39.60036849975586, 39.7, 39.6, 540, 8935.73503406441, 8935.7360239, 8935.7340558, 59, 89.59558390107347, 89.5956003983333, 89.5955675966667, 59, 2139.2039129050854, 2139.4990906, 2138.9102129, 59, 21.653398548418075, 21.6583181766667, 21.6485035483333, 59, , , , , , , , , 244.3299560546875, 245.16, 243.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 114025.67666666642, 114057.36, 113957.46, 600, 0.7146296296296393, 0.8, 0.6, 1080, 39.055599212646484, 39.08, 39.02, 600, 39.055599212646484, 39.08, 39.02, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.01, 600, 1.0204492512479213, 1.81, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.73324249251, 8935.73423, 8935.732275, 601, 89.59555404154179, 89.5955705, 89.5955379166667, 601, 2139.1294764608947, 2139.447942, 2138.817845, 601, 21.65215794101498, 21.6574657, 21.6469640833333, 601, , , , , 11.717138103161398, 12.0, 10.0, 601, 1.9619796484736722, 2.3, 1.6, 1081, 0.6999166666666593, 0.7, 0.69, 600, 0.0008666666666666671, 0.04, -0.05, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.025666666666666692, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.7837037037037322, 2.2, 1.5, 1080, 0.0, 0.0, 0.0, 600, 0.0003333333333333327, 0.04, -0.04, 600, 0.28807627118644064, 0.2971, 0.2784, 59, , , , , , , , , , , , , , , , , 0.5335169491525423, 0.5503, 0.5156, 59, -0.1608333333333333, -0.1, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577928793103448, 2.58534, 2.57471, 58, 31.745898275862068, 31.7493, 31.7433, 58, 1440.0363103448278, 1440.477, 1439.845, 58, -1.013355172413793, -0.921, -1.0534, 58
2018-08-21 11:42:00, 4380.03125, 4573.52, 4246.89, 8, 4388.018749999999, 4581.51, 4254.88, 8, 7.987500000000002, 7.99, 7.98, 8, 11.276966666666679, 11.279, 11.275, 120, 1491.575083333333, 1491.589, 1491.545, 120, 1005.7429999999994, 1005.78, 1005.62, 60, 7.0, 7.0, 7.0, 60, -0.9670000000000013, -0.95, -0.98, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16919999999999993, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.58620689655169, 100.8, 100.5, 29, 344.0, 360.0, 328.0, 4, 737.5, 754.0, 721.0, 4, 1279.0, 1279.0, 1279.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.017738377464524998, 0.00959605524406015, -0.0314116251205405, 12, -0.8795000000000008, -0.87, -0.88, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.2949267389635316, 0.296416, 0.293205, 521, 5.136959692898279, 5.158, 5.116, 521, -19.483454894433766, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.20500000000000002, 0.21, 0.2, 2, 11.94, 11.94, 11.94, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3374.0, 3385.0, 3363.0, 2, 4382.0, 4978.0, 3786.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.6117123569725, 1008.64012618661, 1008.54987035943, 12, 1008.0, 1008.0, 1008.0, 60, 100.60000000000001, 100.8, 100.5, 12, 0.17283333333333326, 0.18, 0.14, 60, -0.06551724137931036, -0.0, -0.1, 29, 101.81724137931037, 101.9, 101.6, 29, , , , , 340.2991027832031, 349.8, 331.6, 601, 160.29910278320312, 169.79999999999995, 151.60000000000002, 601, 6.033777038269553, 7.7, 4.7, 601, 4.443997859954834, 360.0, 1.1, 289, 184.44400024414062, 203.0, 153.39999999999998, 289, 1.3765418529510498, 1.57133948802948, 1.21159994602203, 11, 22.818187713623047, 23.0, 22.0, 11, 22.654577255249023, 23.0, 21.099999999999994, 11, 318.70001220703125, 318.7, 318.7, 11, 332.80908203125, 333.0, 332.29999999999995, 11, 44.1467399597168, 63.1252126397275, 12.4846493380927, 289, 224.14674377441406, 243.125212639727, 192.484649338093, 289, 41.09334945678711, 41.3616409301758, 40.9071769714355, 11, 62.9462890625, 63.12521263972701, 62.14110349817199, 11, 62.771236419677734, 63.12521263972701, 61.1781402634618, 11, 357.72662353515625, 357.726626881531, 357.726626881531, 11, 11.975955963134766, 12.174409700131008, 11.4467393842158, 11, 9.210421562194824, 360.0, 1.1, 598, 189.21041870117188, 203.0, 180.0, 598, 6.995484949832772, 8.4, 5.6, 598, 7.0889273356401405, 8.4, 5.8, 289, 7.719749502267604, 7.78558091286309, 7.68558589699275, 11, 7.098586206896555, 8.03, 5.98, 290, 10.56, 10.56, 10.56, 11, 10.700000000000001, 10.7, 10.7, 11, 9.772727272727273, 10.4, 9.2, 11, 5.5, 5.5, 5.5, 11, 6.943985279830019, 8.2524098376, 5.65293503454823, 289, 7.574619665519123, 7.63755560437782, 7.54137758793584, 11, 6.953726681418655, 7.88253549605846, 5.8346530274596, 290, 10.414075708340802, 10.4140757083408, 10.4140757083408, 11, 10.5558345333354, 10.5558345333354, 10.5558345333354, 11, 9.59577947519012, 10.2562885982086, 9.06800301088988, 11, 5.3580057509702295, 5.35800575097023, 5.35800575097023, 11, , , , , , , , , 244.88735961914062, 246.37, 243.384, 61, , , , , 114125.03278688525, 114157.0, 114057.0, 61, 39.599998474121094, 39.6, 39.6, 539, 8935.733016265573, 8935.7340219, 8935.7320148, 61, 89.59555027109288, 89.5955670316667, 89.59553358, 61, 2138.5936257163935, 2138.8998395, 2138.2875313, 61, 21.64322709527322, 21.6483306583333, 21.6381255216667, 61, , , , , , , , , 244.61090087890625, 245.12, 244.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 114125.67666666642, 114157.36, 114057.46, 600, 0.6462562396006756, 0.7, 0.6, 1202, 39.035274505615234, 39.08, 39.0, 601, 39.03533172607422, 39.08, 39.0, 600, 0.0, 0.0, 0.0, 600, -0.000816666666666667, 0.01, -0.01, 600, 0.5736333333333359, 2.37, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.731331343335, 8935.732272, 8935.730366, 600, 89.59552218905553, 89.5955378666667, 89.5955061, 600, 2138.5230565916672, 2138.816826, 2138.221957, 600, 21.642050943194448, 21.6469471, 21.6370326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6252289758534442, 1.9, 1.5, 1201, 0.6996166666666592, 0.7, 0.69, 600, -0.00013333333333333323, 0.05, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, 0.0005999999999999998, 0.03, -0.04, 600, -0.032945091514143106, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.468718801996656, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.2883491803278688, 0.2969, 0.2809, 61, , , , , , , , , , , , , , , , , 0.5340229508196719, 0.5498, 0.5203, 61, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778635087719293, 2.5812, 2.57498, 57, 31.746864912280707, 31.7539, 31.7437, 57, 1440.0294035087716, 1440.223, 1439.859, 57, -1.015094736842105, -0.9752, -1.0506, 57
2018-08-21 11:43:00, 4338.806666666667, 4511.18, 4245.95, 6, 4346.805, 4519.18, 4253.95, 6, 7.998333333333334, 8.0, 7.99, 6, 11.276966666666679, 11.281, 11.275, 120, 1491.587391666667, 1491.604, 1491.574, 120, 1005.7380000000005, 1005.78, 1005.65, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.87000000000006, 101.0, 100.8, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, 1279.0, 1279.0, 1279.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.019827908770821516, 0.0368743279740897, 0.00959605524406015, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.381333333333333, -1.38, -1.4, 60, 0.2927813620689655, 0.293764, 0.292355, 522, 5.1369195402298935, 5.158, 5.116, 522, -19.503793103448263, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.2, 0.22, 0.18, 2, 11.95, 11.95, 11.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3382.0, 3383.0, 3381.0, 2, 4364.0, 4598.0, 4130.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5966694476607, 1008.64012610321, 1008.50975625362, 12, 1008.0, 1008.0, 1008.0, 60, 100.87499999999999, 101.0, 100.8, 12, 0.1501666666666668, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.63333333333327, 101.8, 101.5, 30, , , , , 339.04541015625, 347.0, 327.6, 600, 159.04539489746094, 167.0, 147.60000000000002, 600, 6.714166666666676, 9.0, 4.7, 600, 2.871615171432495, 360.0, 1.1, 289, 182.87161254882812, 203.0, 151.89999999999998, 289, 1.9279637336730957, 2.12375211715698, 1.72577214241028, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 318.70001220703125, 318.7, 318.7, 12, 332.95001220703125, 333.4, 331.9, 12, 42.539459228515625, 63.0086044022726, 11.0110901944366, 289, 222.53945922851562, 243.008604402273, 191.011090194437, 289, 41.64242172241211, 41.8290100097656, 41.4549713134766, 12, 63.125213623046875, 63.12521263972701, 63.12521263972701, 12, 63.125213623046875, 63.12521263972701, 63.12521263972701, 12, 358.02178955078125, 357.726626881531, 1.2701896558390047, 12, 12.1097993850708, 12.484649338092993, 11.011090194437003, 12, 9.024560928344727, 360.0, 1.1, 601, 189.02456665039062, 203.3, 179.39999999999998, 601, 7.463727121464226, 9.1, 5.8, 601, 7.617647058823531, 9.1, 5.8, 289, 7.667317148316694, 7.68485477178424, 7.65328492392807, 12, 7.613626926706515, 8.78181818181818, 6.16, 289, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 9.024999999999999, 9.2, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.473626461520651, 8.95187234865971, 5.65875625068031, 289, 7.523309381953851, 7.53957518498051, 7.50883313785038, 12, 7.469543660836859, 8.63464541762771, 6.0167735561619, 289, 10.414075708340802, 10.4140757083408, 10.4140757083408, 12, 10.5558345333354, 10.5558345333354, 10.5558345333354, 12, 8.87082439534298, 9.06800301088988, 8.45927862568699, 12, 5.3580057509702295, 5.35800575097023, 5.35800575097023, 12, 1.064, 1.064, 1.064, 1, , , , , 244.7811279296875, 246.305, 243.13, 60, , , , , 114226.16666666667, 114257.0, 114158.0, 60, 39.599998474121094, 39.6, 39.6, 542, 8935.730989491665, 8935.7319828, 8935.7299962, 60, 89.59551649152777, 89.5955330466667, 89.5954999366667, 60, 2137.976386583333, 2138.2774237, 2137.6764152, 60, 21.632939776388888, 21.6379570616667, 21.6279402533333, 60, , , , , , , , , 244.60369873046875, 245.42, 243.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 114225.6237729547, 114257.26, 114157.46, 599, 0.6200333889816442, 0.7, 0.6, 1198, 39.02580642700195, 39.05, 39.0, 599, 39.025760650634766, 39.05, 39.0, 599, 0.0, 0.0, 0.0, 599, 0.0054424040066777535, 0.01, 0.0, 599, 0.3034724540901501, 1.64, -0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.729412554254, 8935.730363, 8935.728472, 599, 89.59549020923768, 89.59550605, 89.5954745333333, 599, 2137.928052435727, 2138.220926, 2137.630436, 599, 21.632134207262105, 21.6370154333333, 21.6271739333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4696160267112173, 1.6, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0004507512520868115, 0.04, -0.04, 599, 0.18999999999999853, 0.19, 0.19, 599, 0.00021702838063439057, 0.04, -0.04, 599, -0.02754590984974956, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3400667779632516, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.2876583333333334, 0.2969, 0.2774, 60, , , , , , , , , , , , , , , , , 0.5327416666666667, 0.5498, 0.5137, 60, -0.16599999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5709210344827578, 2.57611, 2.56859, 58, 31.741434482758628, 31.7454, 31.739, 58, 1439.6243965517244, 1439.928, 1439.486, 58, -1.0988258620689657, -1.0361, -1.1276, 58
2018-08-21 11:44:00, 4326.72, 4589.54, 4156.67, 6, 4334.708333333333, 4597.53, 4164.65, 6, 7.988333333333333, 8.0, 7.98, 6, 11.277541666666666, 11.282, 11.274, 120, 1491.5672500000003, 1491.598, 1491.544, 120, 1005.7391666666668, 1005.75, 1005.7, 60, 7.0, 7.0, 7.0, 60, -0.9313333333333331, -0.93, -0.95, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17059999999999995, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.47241379310343, 100.9, 100.1, 29, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, 1295.5, 1312.0, 1279.0, 2, 590.0, 623.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03601540109133813, 0.0232411946162756, -0.0725281765382988, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3846666666666667, -1.38, -1.4, 60, 0.2932066295585408, 0.293844, 0.292579, 521, 5.136717850287915, 5.158, 5.116, 521, -19.499539347408817, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.19, 0.23, 0.15, 2, 11.95, 11.95, 11.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3438.0, 3467.0, 3409.0, 2, 4367.5, 4456.0, 4279.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5991763018674, 1008.61004055912, 1008.56992664094, 12, 1008.0, 1008.0, 1008.0, 60, 100.46666666666668, 100.9, 100.2, 12, 0.12116666666666678, 0.15, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.23999999999998, 102.5, 101.8, 30, , , , , 342.3300476074219, 349.0, 329.5, 599, 162.3300323486328, 169.0, 149.5, 599, 6.123038397328871, 8.6, 4.6, 599, 4.470806121826172, 360.0, 1.4, 289, 184.47080993652344, 204.2, 154.39999999999998, 289, 1.9371870756149292, 2.05604720115662, 1.82124245166779, 12, 23.399993896484375, 24.19999999999999, 23.0, 12, 23.399993896484375, 24.19999999999999, 23.0, 12, 327.0, 327.0, 327.0, 12, 331.8999938964844, 331.9, 331.9, 12, 44.16038513183594, 64.3283596425543, 13.3889509941001, 289, 224.16038513183594, 244.328359642554, 193.3889509941, 289, 41.638423919677734, 41.7573356628418, 41.5167694091797, 12, 63.5262565612793, 64.328359642554, 63.12521263972701, 12, 63.46794891357422, 64.328359642554, 63.008604402272994, 12, 6.121359348297119, 6.121359485579006, 6.121359485579006, 12, 11.011089324951172, 11.011090194437003, 11.011090194437003, 12, 9.864286422729492, 360.0, 1.1, 599, 189.86428833007812, 204.5, 177.70000000000005, 599, 7.308681135225375, 9.5, 5.1, 599, 7.360899653979238, 9.5, 5.7, 289, 7.637820959630445, 7.67338403041825, 7.60940525587829, 12, 7.354558037118591, 9.15, 5.83, 289, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 9.116666666666665, 9.3, 9.1, 12, 5.5, 5.5, 5.5, 12, 7.214773703048182, 9.35341912318139, 5.55945154027377, 289, 7.493505747267949, 7.5275309619276, 7.46583734670677, 12, 7.208455888841503, 9.00269935123394, 5.69523057664805, 289, 10.414075708340802, 10.4140757083408, 10.4140757083408, 12, 10.5558345333354, 10.5558345333354, 10.5558345333354, 12, 8.968627823613735, 9.15293804810803, 8.95187234865971, 12, 5.3580057509702295, 5.35800575097023, 5.35800575097023, 12, , , , , , , , , 244.89517211914062, 246.233, 242.882, 59, , , , , 114326.16666666667, 114357.0, 114258.0, 60, 39.599998474121094, 39.6, 39.6, 539, 8935.728960108334, 8935.7299614, 8935.7279526, 60, 89.59548266847221, 89.5954993566667, 89.5954658766667, 60, 2137.3666377499994, 2137.6661899, 2137.0656542, 60, 21.622777295833334, 21.6277698316667, 21.6177609033333, 60, , , , , , , , , 244.640380859375, 245.28, 243.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 114325.51448333345, 114357.27, 114257.36, 600, 0.5347245409015016, 0.6, 0.5, 1198, 39.03106689453125, 39.06, 39.01, 599, 39.03106689453125, 39.06, 39.01, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000015, 0.01, -0.01, 600, 0.7495166666666678, 1.21, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.727468935, 8935.728478, 8935.726454, 600, 89.59545781558327, 89.5954746333333, 89.5954409, 600, 2137.319313725001, 2137.629408, 2137.008057, 600, 21.62198856208334, 21.6271568, 21.61680095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2611018363940165, 1.4, 1.2, 1198, 0.6999499999999927, 0.7, 0.69, 600, -0.0002166666666666667, 0.03, -0.04, 600, 0.18998333333333187, 0.19, 0.18, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.04841402337228718, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1594323873121717, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0008166666666666665, 0.04, -0.04, 600, 0.28941864406779655, 0.3004, 0.2725, 59, , , , , , , , , , , , , , , , , 0.5360237288135595, 0.5564, 0.5047, 59, -0.17466666666666655, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5703027586206906, 2.57564, 2.56796, 58, 31.74314655172413, 31.7483, 31.739, 58, 1439.5812758620689, 1439.89, 1439.451, 58, -1.1083775862068963, -1.0449, -1.1347, 58
2018-08-21 11:45:00, 4317.537499999999, 4515.55, 4249.92, 4, 4325.5275, 4523.54, 4257.91, 4, 7.99, 7.99, 7.99, 4, 11.276349999999995, 11.281, 11.273, 120, 1491.562108333333, 1491.582, 1491.541, 120, 1005.7101666666672, 1005.74, 1005.64, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.47999999999999, 100.6, 100.3, 30, 328.0, 328.0, 328.0, 2, 721.0, 721.0, 721.0, 2, 1246.0, 1246.0, 1246.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.03255677509736662, -0.0177303319432554, -0.058810524539922, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3833333333333335, -1.38, -1.4, 60, 0.2936775325670498, 0.294031, 0.290799, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.500651340996157, -17.53, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.115, 0.13, 0.1, 2, 11.95, 11.95, 11.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3536.5, 3568.0, 3505.0, 2, 4210.0, 4305.0, 4115.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5732692498524, 1008.58998338532, 1008.49972738961, 12, 1008.0, 1008.0, 1008.0, 60, 100.49166666666667, 100.6, 100.3, 12, 0.11033333333333342, 0.12, 0.09, 60, -0.09000000000000004, -0.0, -0.1, 30, 101.8133333333333, 102.0, 101.6, 30, , , , , 339.44842529296875, 348.1, 328.4, 600, 159.4484405517578, 168.10000000000002, 148.39999999999998, 600, 6.8286666666666695, 8.9, 4.7, 600, 0.16944433748722076, 347.6, 2.3, 289, 180.16944885253906, 195.6, 148.39999999999998, 289, 2.0002593994140625, 2.23786473274231, 1.77685737609863, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 327.0, 327.0, 327.0, 12, 330.86676025390625, 331.9, 328.4, 12, 39.78450012207031, 55.5770109164257, 7.47657407046491, 289, 219.7845001220703, 235.577010916426, 187.476574070465, 289, 41.70657730102539, 41.9130516052246, 41.459171295166, 12, 64.32836151123047, 64.328359642554, 64.328359642554, 12, 64.32836151123047, 64.328359642554, 64.328359642554, 12, 6.121359348297119, 6.121359485579006, 6.121359485579006, 12, 9.961771965026855, 11.011090194437003, 7.476574070465006, 12, 10.774083137512207, 23.5, 2.3, 600, 190.77407836914062, 203.5, 182.3, 600, 7.414333333333334, 9.0, 5.8, 600, 7.614186851211072, 9.0, 6.2, 289, 7.589527211293411, 7.62522460262614, 7.56973365617434, 12, 7.614078282828277, 8.65454545454545, 6.38, 288, 10.56, 10.56, 10.56, 12, 10.700000000000001, 10.7, 10.7, 12, 9.5, 9.5, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.469875445006553, 8.85220822300578, 6.05299170469936, 289, 7.444278505400793, 7.47983419854041, 7.4239501815655, 12, 7.469675299419202, 8.51248706739466, 6.23422660660777, 288, 10.414075708340802, 10.4140757083408, 10.4140757083408, 12, 10.5558345333354, 10.5558345333354, 10.5558345333354, 12, 9.353419123181391, 9.35341912318139, 9.35341912318139, 12, 5.3580057509702295, 5.35800575097023, 5.35800575097023, 12, , , , , , , , , 244.82667541503906, 245.88, 243.415, 61, , , , , 114426.16666666667, 114457.0, 114358.0, 60, 39.599998474121094, 39.6, 39.6, 540, 8935.726914044999, 8935.7279184, 8935.7259132, 60, 89.59544856741667, 89.5954653066667, 89.5954318866667, 60, 2136.754133045, 2137.0553413, 2136.4524614, 60, 21.612568884083334, 21.6175890216667, 21.6075410233333, 60, , , , , , , , , 244.62022399902344, 245.19, 243.94, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 114425.57299500851, 114457.37, 114357.37, 601, 0.518302828618972, 0.6, 0.5, 1202, 39.021663665771484, 39.05, 38.99, 601, 39.021663665771484, 39.05, 38.99, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3599168053244581, 1.94, 0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.725428292844, 8935.72645, 8935.724409, 601, 89.59542380488088, 89.5954408333333, 89.5954068166667, 601, 2136.698075450915, 2137.007012, 2136.388462, 601, 21.6116345908486, 21.6167835333333, 21.6064743666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.21830282861898, 1.3, 1.2, 1202, 0.6999833610648846, 0.7, 0.69, 601, 0.001114808652246257, 0.04, -0.03, 601, 0.18999999999999853, 0.19, 0.19, 601, 0.0003327787021630616, 0.03, -0.05, 601, 0.08885191347753742, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 600, 1.118302828618966, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0015307820299500837, 0.04, -0.03, 601, 0.2902475409836066, 0.2995, 0.283, 61, , , , , , , , , , , , , , , , , 0.5375311475409836, 0.5546, 0.5242, 61, -0.1590000000000001, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578880350877194, 2.5815, 2.57609, 57, 31.747838596491228, 31.7524, 31.742, 57, 1440.0880350877194, 1440.241, 1439.916, 57, -1.00300701754386, -0.971, -1.0395, 57
2018-08-21 11:46:00, 4249.992, 4255.88, 4239.82, 5, 4257.981999999999, 4263.87, 4247.81, 5, 7.99, 7.99, 7.99, 5, 11.27923333333333, 11.281, 11.278, 120, 1491.5489083333334, 1491.587, 1491.515, 120, 1005.6939999999996, 1005.72, 1005.63, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16400000000000003, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.63333333333331, 100.7, 100.6, 30, 328.0, 328.0, 328.0, 4, 688.0, 688.0, 688.0, 4, 1213.0, 1213.0, 1213.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.014313027139024865, -0.00406111272633325, -0.0177303319432554, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.3816666666666666, -1.38, -1.4, 60, 0.29483940996168573, 0.296346, 0.293742, 522, 5.136879310344836, 5.158, 5.116, 522, -19.48850574712642, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.065, 0.07, 0.06, 2, 11.95, 11.95, 11.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3663.0, 3697.0, 3629.0, 2, 4894.5, 4957.0, 4832.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5540478226867, 1008.57995454334, 1008.5097556344, 12, 1008.0, 1008.0, 1008.0, 60, 100.625, 100.7, 100.6, 12, 0.11599999999999998, 0.14, 0.11, 60, -0.05862068965517243, -0.0, -0.1, 29, 101.8620689655173, 102.1, 101.7, 29, , , , , 340.429931640625, 353.7, 332.3, 600, 160.42994689941406, 173.70000000000005, 152.29999999999995, 600, 6.680500000000007, 8.8, 4.9, 600, 1.1910805702209473, 353.4, 4.9, 288, 181.1910858154297, 201.6, 152.29999999999995, 288, 2.1832351684570312, 2.37271165847778, 1.97701954841614, 11, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.13336944580078, 24.19999999999999, 21.599999999999994, 12, 327.0, 327.0, 327.0, 12, 328.3999938964844, 328.4, 328.4, 12, 40.828399658203125, 61.6611854512069, 11.4006369066345, 288, 220.82839965820312, 241.661185451207, 191.400636906635, 288, 41.87279510498047, 42.0678558349609, 41.6667861938477, 11, 64.32836151123047, 64.328359642554, 64.328359642554, 12, 63.21707534790039, 64.328359642554, 61.6611854512069, 12, 6.121359348297119, 6.121359485579006, 6.121359485579006, 12, 7.476574420928955, 7.476574070465006, 7.47657407046491, 12, 11.108919143676758, 21.8, 4.9, 601, 191.10891723632812, 201.8, 184.9, 601, 7.249251247920123, 9.0, 6.1, 601, 7.451736111111111, 9.0, 6.1, 288, 7.612619275434386, 7.62212236432768, 7.58970283344852, 11, 7.460412079270216, 8.79, 6.48, 289, 10.56, 10.56, 10.56, 11, 10.700000000000001, 10.7, 10.7, 11, 9.5, 9.5, 9.5, 11, 5.572727272727274, 5.7, 5.5, 11, 7.307137828523009, 8.85023831431086, 5.95156509363654, 288, 7.468863600000063, 7.47919350056637, 7.44759692856456, 12, 7.315920923498499, 8.641160232677, 6.33766338254875, 289, 10.414075708340802, 10.4140757083408, 10.4140757083408, 11, 10.5558345333354, 10.5558345333354, 10.5558345333354, 12, 9.311651548166756, 9.35341912318139, 8.85220822300578, 12, 5.441941496513372, 5.55945154027377, 5.35800575097023, 12, , , , , , , , , 244.82833862304688, 246.146, 243.429, 59, , , , , 114526.16666666667, 114557.0, 114458.0, 60, 39.599998474121094, 39.6, 39.6, 541, 8935.724875758333, 8935.7258793, 8935.7238704, 60, 89.59541459597222, 89.5954313216667, 89.59539784, 60, 2136.1401580600004, 2136.4421554, 2135.8370475, 60, 21.60233596766668, 21.6073692566667, 21.597284125, 60, , , , , , , , , 244.64744567871094, 245.09, 243.84, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 114525.63377295509, 114557.27, 114457.47, 599, 0.5200000000000022, 0.6, 0.5, 1200, 39.02395248413086, 39.05, 38.99, 600, 39.02395248413086, 39.05, 38.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4733889816360601, 1.96, 1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.723402227048, 8935.724405, 8935.722384, 599, 89.5953900371174, 89.59540675, 89.5953730666667, 599, 2136.0819519315532, 2136.38744, 2135.773814, 599, 21.60136586552589, 21.6064573333333, 21.5962302333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.220000000000011, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.001133333333333334, 0.04, -0.03, 600, 0.18999999999999853, 0.19, 0.19, 600, 8.333333333333348e-05, 0.03, -0.03, 600, 0.06099999999999993, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5006666666666666, 0.6, 0.5, 600, 1.1199999999999979, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.04, -0.05, 600, 0.2904610169491526, 0.2987, 0.2807, 59, , , , , , , , , , , , , , , , , 0.5379389830508474, 0.5531, 0.5199, 59, -0.16116666666666674, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816239655172413, 2.58393, 2.5782, 58, 31.74901034482759, 31.7524, 31.7458, 58, 1440.2506896551727, 1440.386, 1440.051, 58, -0.9690362068965517, -0.9408, -1.0107, 58
2018-08-21 11:47:00, 4247.903333333334, 4252.31, 4239.76, 3, 4255.8966666666665, 4260.3, 4247.76, 3, 7.993333333333333, 8.0, 7.99, 3, 11.274266666666643, 11.28, 11.27, 120, 1491.530416666667, 1491.546, 1491.51, 120, 1005.6908333333334, 1005.73, 1005.61, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16679999999999995, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.31071428571421, 100.6, 100.2, 28, 360.0, 360.0, 360.0, 4, 721.5, 820.0, 623.0, 4, 1181.0, 1181.0, 1181.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.058815582004067814, -0.0314116251205405, -0.0725281765382988, 12, -0.8800000000000007, -0.87, -0.9, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.29749040996168585, 0.298564, 0.296139, 522, 5.1368793103448365, 5.158, 5.116, 522, -19.482854406130254, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.065, 0.07, 0.06, 2, 11.95, 11.95, 11.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3779.5, 3815.0, 3744.0, 2, 4591.0, 4696.0, 4486.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5481976434008, 1008.58998287233, 1008.47966989479, 12, 1008.0, 1008.0, 1008.0, 60, 100.30000000000001, 100.5, 100.2, 12, 0.12666666666666668, 0.14, 0.12, 60, -0.07000000000000002, -0.0, -0.1, 30, 101.94999999999999, 102.1, 101.7, 30, , , , , 340.6893005371094, 347.9, 330.1, 601, 160.68930053710938, 167.89999999999998, 150.10000000000002, 601, 6.411148086522463, 8.4, 4.6, 601, 2.729098320007324, 347.3, 2.9, 289, 182.72909545898438, 203.7, 151.89999999999998, 289, 2.1940534114837646, 2.43392276763916, 2.05344939231873, 12, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 21.790876388549805, 23.69999999999999, 21.599999999999994, 11, 328.2727355957031, 328.4, 327.0, 11, 328.7180480957031, 331.9, 328.4, 11, 42.38758087158203, 63.821646922181, 10.976125039293, 289, 222.38758850097656, 243.821646922181, 190.976125039293, 289, 41.88804244995117, 42.1473197937012, 41.7286987304688, 12, 64.32836151123047, 64.328359642554, 64.328359642554, 11, 61.8575553894043, 63.821646922181, 61.6611854512069, 11, 7.353381633758545, 7.476574070465006, 6.121359485579006, 11, 7.794567584991455, 10.97612503929301, 7.47657407046491, 11, 10.248948097229004, 24.7, 2.6, 599, 190.2489471435547, 204.7, 182.6, 599, 7.532554257095159, 8.9, 5.9, 599, 7.642906574394461, 8.9, 6.3, 289, 7.595903750562679, 7.6067081604426, 7.57823082239115, 12, 7.643063856558666, 8.64545454545455, 6.59, 289, 10.514090909090909, 10.56, 10.0090909090909, 12, 10.675000000000002, 10.7, 10.4, 12, 9.0, 9.0, 9.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.497236811970606, 8.75229003664485, 6.15166426940021, 289, 7.450101753296596, 7.46311951877181, 7.43041226396264, 11, 7.497391545786272, 8.49796580477148, 6.45017666752237, 289, 10.368157867636908, 10.4140757083408, 9.86306161989408, 12, 10.528603084687509, 10.5558345333354, 10.2562885982086, 11, 8.85202914039715, 8.85220822300578, 8.85023831431086, 11, 5.55945154027377, 5.55945154027377, 5.55945154027377, 11, , , , , , , , , 244.8342742919922, 246.001, 243.621, 60, , , , , 114626.16666666667, 114657.0, 114558.0, 60, 39.599998474121094, 39.6, 39.6, 537, 8935.722824196668, 8935.7238345, 8935.7218133, 60, 89.59538040327782, 89.5953972416667, 89.595363555, 60, 2135.524229978333, 2135.826703, 2135.2222415, 60, 21.592070499638886, 21.5971117166667, 21.5870373583333, 60, , , , , , , , , 244.67611694335938, 245.15, 244.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 114625.52000000018, 114657.27, 114557.37, 600, 0.52671118530885, 0.6, 0.5, 1198, 39.03048324584961, 39.07, 39.0, 599, 39.03048324584961, 39.07, 39.0, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.01, -0.0, 599, 1.8537500000000087, 2.32, 1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.721366171661, 8935.722381, 8935.720416, 600, 89.59535610286115, 89.5953730166667, 89.5953402666667, 600, 2135.4626864983343, 2135.772777, 2135.159166, 600, 21.591044774972236, 21.59621295, 21.5859861, 600, , , , , 12.0, 12.0, 12.0, 600, 1.226711185308868, 1.3, 1.2, 1198, 0.6998163606009945, 0.7, 0.69, 599, -8.347245409014992e-05, 0.04, -0.03, 599, 0.18994991652754445, 0.19, 0.18, 599, -0.0003005008347245409, 0.04, -0.05, 599, -0.007512520868113518, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.126711185308842, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0002504173622704507, 0.05, -0.05, 599, 0.2906516666666668, 0.3012, 0.2784, 60, , , , , , , , , , , , , , , , , 0.5382766666666668, 0.5578, 0.5156, 60, -0.20516666666666647, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578404827586207, 2.58204, 2.57443, 58, 31.745039655172405, 31.749, 31.741, 58, 1440.0678965517245, 1440.281, 1439.839, 58, -1.006444827586207, -0.9622, -1.0534, 58
2018-08-21 11:48:00, 4252.26, 4254.82, 4249.82, 7, 4260.242857142857, 4262.81, 4257.8, 7, 7.982857142857144, 7.99, 7.98, 7, 11.268174999999983, 11.275, 11.262, 120, 1491.529000000001, 1491.542, 1491.512, 120, 1005.6573333333341, 1005.69, 1005.58, 60, 7.0, 7.0, 7.0, 60, -0.9430000000000002, -0.93, -0.96, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1668, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.4, 100.5, 100.2, 29, 344.0, 360.0, 328.0, 4, 639.5, 820.0, 459.0, 4, 1082.0, 1082.0, 1082.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04511309857959608, -0.0314116251205405, -0.0725281765382988, 12, -0.878166666666667, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.2990908390804602, 0.29992, 0.298279, 522, 5.136879310344836, 5.158, 5.116, 522, -19.486896551724122, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.065, 0.07, 0.06, 2, 11.95, 11.95, 11.95, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3994.0, 4040.0, 3948.0, 2, 4713.0, 4783.0, 4643.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.5164406694867, 1008.54986890954, 1008.43955599752, 12, 1008.0, 1008.0, 1008.0, 60, 100.39999999999999, 100.5, 100.2, 12, 0.14000000000000015, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 29, 101.8344827586207, 102.1, 101.7, 29, , , , , 339.3216857910156, 348.4, 328.4, 600, 159.32168579101562, 168.39999999999998, 148.39999999999998, 600, 6.738333333333331, 8.9, 5.0, 600, 2.0335915088653564, 360.0, 1.1, 289, 182.03358459472656, 199.3, 148.60000000000002, 289, 2.2402780055999756, 2.32405996322632, 2.13604092597961, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 329.2415771484375, 331.9, 328.6, 12, 41.67222595214844, 59.2338102611973, 7.68524324956887, 289, 221.67222595214844, 239.233810261197, 187.685243249569, 289, 41.905948638916016, 42.0037231445312, 41.784912109375, 12, 64.32836151123047, 64.328359642554, 64.328359642554, 12, 63.82164764404297, 63.821646922181, 63.821646922181, 12, 7.476574420928955, 7.476574070465006, 7.476574070465006, 12, 8.324570655822754, 10.97612503929301, 7.685243249568998, 12, 9.369951248168945, 360.0, 1.1, 600, 189.3699493408203, 201.6, 177.10000000000002, 600, 7.818000000000003, 9.8, 5.6, 600, 8.034256055363326, 9.7, 6.2, 289, 7.583624659823258, 7.60895573997234, 7.55494809688581, 12, 8.043317550505048, 9.59, 6.68181818181818, 288, 10.0090909090909, 10.0090909090909, 10.0090909090909, 12, 10.400000000000002, 10.4, 10.4, 12, 9.508333333333335, 9.7, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.888297673909774, 9.55310252333209, 6.05665489046518, 289, 7.438600744728718, 7.46282801338152, 7.41028730681363, 12, 7.897290459587142, 9.44249697921466, 6.53744784838516, 288, 9.863061619894081, 9.86306161989408, 9.86306161989408, 12, 10.2562885982086, 10.2562885982086, 10.2562885982086, 12, 9.352612939968404, 9.55310252333209, 8.75229003664485, 12, 5.55945154027377, 5.55945154027377, 5.55945154027377, 12, , , , , 1.353, 1.353, 1.353, 1, 244.97259521484375, 246.289, 243.043, 60, , , , , 114725.64406779662, 114756.0, 114658.0, 59, 39.597965240478516, 39.6, 39.5, 541, 8935.72079406949, 8935.7217781, 8935.7198132, 59, 89.59534656782488, 89.5953629683333, 89.59533022, 59, 2134.913870647458, 2135.2119593, 2134.6170574, 59, 21.581897844124292, 21.5868659883333, 21.5769509566667, 59, , , , , , , , , 244.77023315429688, 245.75, 243.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 114725.52066666685, 114757.28, 114657.37, 600, 0.5016666666666667, 0.6, 0.5, 1200, 39.0310173034668, 39.06, 39.01, 600, 39.0310173034668, 39.06, 39.01, 600, 0.0, 0.0, 0.0, 600, -0.008866666666666552, -0.0, -0.01, 600, 1.7694166666666626, 2.17, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.719358505006, 8935.720412, 8935.718325, 600, 89.59532264175003, 89.5953402, 89.5953054166667, 600, 2134.8471531416667, 2135.158118, 2134.543235, 600, 21.580785885694457, 21.5859686333333, 21.5757205833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016652789342481, 1.3, 1.2, 1201, 0.6993833333333265, 0.7, 0.69, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.0333333333333334, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1016666666666588, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00046666666666666645, 0.04, -0.03, 600, 0.29043166666666675, 0.2982, 0.2799, 60, , , , , , , , , , , , , , , , , 0.5378683333333335, 0.5523, 0.5184, 60, -0.13133333333333336, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741972413793093, 2.57542, 2.57289, 58, 31.74361724137931, 31.7483, 31.7398, 58, 1439.8168620689657, 1439.887, 1439.743, 58, -1.0589327586206898, -1.0446, -1.0743, 58
2018-08-21 11:49:00, 4281.409999999999, 4354.99, 4245.28, 5, 4289.402, 4362.98, 4253.28, 5, 7.992, 8.0, 7.99, 5, 11.247616666666682, 11.264, 11.232, 120, 1491.4409833333327, 1491.513, 1491.128, 120, 1005.6410000000002, 1005.66, 1005.47, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16519999999999996, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.6933333333333, 100.9, 100.5, 30, 360.0, 360.0, 360.0, 4, 606.5, 820.0, 393.0, 4, 1017.0, 1017.0, 1017.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.002928034860824879, 0.0232411946162756, -0.0177303319432554, 12, -0.8754237288135593, -0.87, -0.88, 59, -1.3799999999999997, -1.38, -1.38, 60, 0.3005578253358927, 0.301565, 0.299562, 521, 5.137080614203462, 5.158, 5.116, 521, -19.4423224568138, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.07, 0.07, 0.07, 2, 11.96, 11.96, 11.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4137.0, 4165.0, 4109.0, 2, 4279.0, 4595.0, 3963.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4938764317543, 1008.51978334382, 1008.32924283095, 12, 1008.0, 1008.0, 1008.0, 60, 100.70833333333333, 100.9, 100.6, 12, 0.12133333333333343, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.12000000000005, 102.5, 101.8, 30, , , , , 339.31402587890625, 348.4, 328.0, 599, 159.31402587890625, 168.39999999999998, 148.0, 599, 6.861268781302174, 8.9, 5.6, 599, 358.3914489746094, 344.4, 4.6, 289, 178.3914337158203, 198.0, 148.0, 289, 1.925558090209961, 2.03636813163757, 1.69484519958496, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.091938018798828, 23.69999999999999, 19.30000000000001, 12, 328.23333740234375, 328.4, 328.0, 12, 328.3500061035156, 328.6, 328.0, 12, 37.9578971862793, 58.0122149723994, 7.05683680610918, 289, 217.95790100097656, 238.012214972399, 187.056836806109, 289, 41.592227935791016, 41.7448692321777, 41.3597526550293, 12, 64.32836151123047, 64.328359642554, 64.328359642554, 12, 63.05746078491211, 63.821646922181, 59.23381026119699, 12, 7.3016839027404785, 7.476574070465006, 7.056836806109004, 12, 7.423408031463623, 7.685243249568998, 7.056836806109004, 12, 11.74717903137207, 20.1, 4.6, 600, 191.74717712402344, 200.1, 184.6, 600, 7.152166666666667, 9.3, 5.8, 600, 7.39688581314879, 9.3, 6.0, 289, 7.552917993179264, 7.57093425605537, 7.53893499308437, 12, 7.383545139981132, 8.89, 6.17, 289, 10.0090909090909, 10.0090909090909, 10.0090909090909, 12, 10.400000000000002, 10.4, 10.4, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.2541589947676215, 9.15477759830984, 5.85904333281603, 289, 7.40858011937125, 7.42701684913757, 7.39438083696948, 12, 7.24084352161083, 8.74220379125512, 6.02639909553625, 289, 9.863061619894081, 9.86306161989408, 9.86306161989408, 12, 10.2562885982086, 10.2562885982086, 10.2562885982086, 12, 9.553102523332088, 9.55310252333209, 9.55310252333209, 12, 5.55945154027377, 5.55945154027377, 5.55945154027377, 12, , , , , , , , , 244.7924346923828, 246.214, 243.119, 60, , , , , 114825.03278688525, 114857.0, 114757.0, 61, 39.588890075683594, 39.6, 39.5, 540, 8935.718766126232, 8935.7197806, 8935.7177571, 61, 89.59531276877048, 89.5953296766667, 89.5952959516667, 61, 2134.3026584327868, 2134.6094601, 2133.9956197, 61, 21.571710973879785, 21.576824335, 21.5665936616667, 61, , , , , , , , , 244.61419677734375, 245.37, 244.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 114825.52936666648, 114857.28, 114757.38, 600, 0.5083333333333349, 0.6, 0.5, 1200, 39.01676559448242, 39.05, 38.97, 600, 39.01676559448242, 39.05, 38.97, 600, 0.0, 0.0, 0.0, 600, 0.0032000000000000023, 0.01, -0.0, 600, 1.3040166666666686, 1.79, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.717301265006, 8935.718321, 8935.716283, 600, 89.59528835441671, 89.59530535, 89.5952713833333, 600, 2134.2405984483344, 2134.542218, 2133.935795, 600, 21.57067664080555, 21.5757036333333, 21.5655965833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083402835696617, 1.3, 1.2, 1199, 0.6999833333333261, 0.7, 0.69, 600, -0.0002666666666666669, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.01966666666666667, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.108333333333326, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0002500000000000004, 0.04, -0.04, 600, 0.2898500000000001, 0.2983, 0.2788, 60, , , , , , , , , , , , , , , , , 0.5368200000000001, 0.5525, 0.5164, 60, -0.15899999999999995, -0.12, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574784035087719, 2.57787, 2.57214, 57, 31.744277192982445, 31.7491, 31.7382, 57, 1439.8504736842103, 1440.03, 1439.697, 57, -1.0520631578947368, -1.0147, -1.0839, 57
2018-08-21 11:50:00, 4282.9675, 4395.58, 4239.52, 4, 4290.9575, 4403.56, 4247.52, 4, 7.99, 8.0, 7.98, 4, 11.247099999999993, 11.253, 11.24, 120, 1491.4764499999999, 1491.522, 1491.423, 120, 1005.6338333333327, 1005.64, 1005.62, 60, 7.0, 7.0, 7.0, 60, -0.9319999999999998, -0.93, -0.96, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15919999999999998, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.38571428571431, 100.5, 100.3, 28, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04739128655226446, -0.0314116251205405, -0.058810524539922, 12, -0.8734999999999994, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30241705172413796, 0.303528, 0.301289, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.442681992337143, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.09, 0.09, 0.09, 2, 11.96, 11.96, 11.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4269.5, 4304.0, 4235.0, 2, 4244.5, 4446.0, 4043.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4930404754492, 1008.49972621618, 1008.47966911028, 12, 1008.0, 1008.0, 1008.0, 60, 100.38333333333333, 100.5, 100.3, 12, 0.11766666666666661, 0.14, 0.09, 60, -0.058064516129032274, -0.0, -0.1, 31, 101.50322580645162, 101.7, 101.2, 31, , , , , 339.3054504394531, 346.5, 331.4, 601, 159.3054656982422, 166.5, 151.39999999999998, 601, 6.93793677204659, 9.0, 5.0, 601, 4.442442893981934, 345.2, 2.6, 289, 184.44244384765625, 199.5, 152.29999999999995, 289, 2.099945306777954, 2.29763507843018, 2.01586556434631, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.29166603088379, 19.5, 19.0, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 44.066890716552734, 59.4040057404891, 11.2652720966304, 289, 224.06689453125, 239.404005740489, 191.26527209663, 289, 41.752227783203125, 42.0283699035645, 41.6189918518066, 12, 64.32836151123047, 64.328359642554, 64.328359642554, 12, 59.11731719970703, 59.4040057404891, 58.01221497239899, 12, 7.056836128234863, 7.056836806109004, 7.056836806109004, 12, 7.056836128234863, 7.05683680610918, 7.056836806109004, 12, 10.06493854522705, 20.1, 2.6, 600, 190.06494140625, 200.1, 182.6, 600, 7.875833333333332, 10.0, 6.6, 600, 7.931833910034609, 10.0, 6.6, 289, 7.553593720061237, 7.56604361370718, 7.53310273261848, 12, 7.94198175526895, 9.74, 6.62, 289, 9.722348484848482, 10.0090909090909, 9.59, 12, 9.966666666666667, 10.4, 9.7, 12, 9.799999999999999, 10.0, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.786681511666351, 9.84947796983572, 6.45051952478664, 289, 7.407552485072965, 7.41827535194809, 7.38661467217646, 12, 7.796877516305425, 9.59106952065575, 6.4744367793546, 289, 9.574496311595018, 9.86306161989408, 9.44249697921466, 12, 9.820072370757119, 10.2562885982086, 9.55785585841348, 12, 9.651058116115406, 9.84947796983572, 9.15477759830984, 12, 5.55945154027377, 5.55945154027377, 5.55945154027377, 12, , , , , , , , , 245.00668334960938, 246.363, 243.466, 61, , , , , 114926.16666666667, 114957.0, 114858.0, 60, 39.52680206298828, 39.6, 39.5, 541, 8935.71673359167, 8935.7177244, 8935.7157431, 60, 89.59527889319446, 89.5952954066667, 89.595262385, 60, 2133.6831917950008, 2133.9856026, 2133.3800132, 60, 21.561386529916668, 21.56642671, 21.5563335533333, 60, , , , , , , , , 244.86729431152344, 245.47, 244.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 114925.52999999982, 114957.28, 114857.38, 600, 0.5103161397670566, 0.6, 0.5, 1202, 39.017337799072266, 39.03, 39.0, 601, 39.017337799072266, 39.03, 39.0, 601, 0.0, 0.0, 0.0, 601, -0.0029950083194675565, 0.01, -0.01, 601, 1.1412999999999984, 1.76, 0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.715271633331, 8935.716284, 8935.71423, 600, 89.59525452722214, 89.5952714, 89.5952371666667, 600, 2133.629153943334, 2133.934764, 2133.323071, 600, 21.560485899055553, 21.5655794, 21.5553845166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.210316139767072, 1.3, 1.2, 1202, 0.6995673876871811, 0.7, 0.69, 601, -0.0002662229617304493, 0.03, -0.03, 601, 0.18999999999999853, 0.19, 0.19, 601, -0.00021630615640599006, 0.03, -0.05, 601, -0.02029950083194678, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1103161397670482, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00029950083194675575, 0.04, -0.04, 601, 0.2905688524590164, 0.299, 0.2803, 61, , , , , , , , , , , , , , , , , 0.538132786885246, 0.5537, 0.5191, 61, -0.17549999999999996, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571790689655172, 2.57447, 2.57036, 58, 31.742710344827582, 31.7473, 31.7392, 58, 1439.6732931034478, 1439.827, 1439.586, 58, -1.0889000000000002, -1.0572, -1.1072, 58
2018-08-21 11:51:00, 4312.046666666666, 4443.54, 4244.92, 6, 4320.036666666667, 4451.53, 4252.91, 6, 7.990000000000001, 7.99, 7.99, 6, 11.249233333333349, 11.254, 11.246, 120, 1491.4657250000005, 1491.499, 1491.442, 120, 1005.6283333333333, 1005.64, 1005.59, 60, 7.0, 7.0, 7.0, 60, -0.9386666666666678, -0.93, -0.95, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16919999999999993, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.59310344827581, 100.7, 100.4, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01887748664816514, -0.00406111272633325, -0.0451050150377341, 12, -0.8719999999999994, -0.87, -0.88, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.30367354980842914, 0.304293, 0.302181, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.44593869731799, -17.95, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 11.96, 11.96, 11.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4443.0, 4500.0, 4386.0, 2, 4625.0, 4731.0, 4519.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4888617053466, 1008.49972596259, 1008.46964043889, 12, 1008.0, 1008.0, 1008.0, 60, 100.59166666666668, 100.7, 100.4, 12, 0.13266666666666668, 0.17, 0.12, 60, -0.06551724137931036, -0.0, -0.1, 29, 101.93793103448279, 102.0, 101.7, 29, , , , , 339.8576354980469, 348.4, 330.8, 600, 159.8576202392578, 168.39999999999998, 150.8, 600, 6.523666666666674, 8.9, 4.6, 600, 6.753650188446045, 343.3, 1.4, 289, 186.75364685058594, 200.1, 151.2, 289, 2.615406036376953, 2.75676965713501, 2.44316816329956, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 328.0, 328.0, 328.0, 11, 329.1635437011719, 331.2, 328.0, 11, 46.39657211303711, 60.0705791487335, 10.1644224523293, 289, 226.39657592773438, 240.070579148734, 190.164422452329, 289, 42.2606086730957, 42.3950958251953, 42.085823059082, 11, 64.32836151123047, 64.328359642554, 64.328359642554, 11, 60.070579528808594, 60.0705791487335, 60.0705791487335, 11, 7.0568366050720215, 7.056836806109004, 7.056836806109004, 11, 8.186771392822266, 10.1644224523293, 7.05683680610918, 11, 9.225780487060547, 20.6, 1.4, 600, 189.2257843017578, 200.6, 181.4, 600, 7.685333333333334, 10.6, 6.1, 600, 7.732179930795844, 10.6, 6.2, 289, 7.557084664632598, 7.58432525951558, 7.54756139744034, 11, 7.729307210031347, 10.05, 6.4, 290, 9.796363636363635, 10.05, 9.74, 11, 10.109090909090908, 10.6, 10.0, 11, 10.109090909090908, 10.6, 10.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.584781720266762, 10.4553541399218, 6.05745579846211, 289, 7.412538270878695, 7.44164861806841, 7.40116176676707, 11, 7.58183120581089, 9.90157026791413, 6.25587569424116, 290, 9.647524201975456, 9.90157026791413, 9.59106952065575, 11, 9.959637273487733, 10.4553541399218, 9.84947796983572, 11, 9.959637273487733, 10.4553541399218, 9.84947796983572, 11, 5.55945154027377, 5.55945154027377, 5.55945154027377, 11, , , , , , , , , 244.7720947265625, 245.933, 243.564, 60, , , , , 115026.16666666667, 115057.0, 114958.0, 60, 39.500186920166016, 39.6, 39.5, 539, 8935.714706291668, 8935.7157083, 8935.713707, 60, 89.5952451048611, 89.595261805, 89.59522845, 60, 2133.064805543333, 2133.3695474, 2132.7613329, 60, 21.551080092388887, 21.5561591233333, 21.546022215, 60, , , , , , , , , 244.66073608398438, 245.23, 244.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 115025.52999999982, 115057.28, 114957.38, 600, 0.5482470784641127, 0.6, 0.5, 1198, 38.98249053955078, 39.01, 38.96, 599, 38.98249053955078, 39.01, 38.96, 599, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, -0.0, -0.01, 599, 1.5793499999999994, 1.99, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.713174044997, 8935.714227, 8935.712121, 600, 89.59521956741666, 89.5952371166667, 89.5952020166667, 600, 2133.014838950003, 2133.322038, 2132.703707, 600, 21.550247315833342, 21.5553673, 21.5450617833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2482470784641084, 1.3, 1.2, 1198, 0.6989315525876392, 0.7, 0.69, 599, 0.0009849749582637735, 0.04, -0.04, 599, 0.18999999999999853, 0.19, 0.19, 599, -0.00036727879799666106, 0.04, -0.04, 599, -0.031886477462437404, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.1482470784641254, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00048414023372287133, 0.05, -0.04, 599, 0.29243500000000006, 0.3036, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5415983333333334, 0.5622, 0.528, 60, -0.0745, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5762275862068966, 2.57939, 2.57202, 58, 31.746250000000003, 31.7493, 31.7417, 58, 1439.9320000000002, 1440.121, 1439.681, 58, -1.0354379310344826, -0.9958, -1.0878, 58
2018-08-21 11:52:00, 4272.0525, 4326.86, 4251.64, 4, 4280.035, 4334.85, 4259.62, 4, 7.982500000000001, 7.99, 7.98, 4, 11.250883333333313, 11.253, 11.248, 120, 1491.4110083333323, 1491.49, 1491.183, 120, 1005.6101666666667, 1005.63, 1005.59, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16759999999999994, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.52, 100.6, 100.5, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.029131409590992988, -0.0177303319432554, -0.0314116251205405, 12, -0.8724999999999998, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30443397696737007, 0.304858, 0.302153, 521, 5.137241842610372, 5.158, 5.137, 521, -19.44241842610363, -17.95, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 11.96, 11.96, 11.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4517.0, 4535.0, 4499.0, 2, 5136.0, 5441.0, 4831.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4688045775632, 1008.48969716482, 1008.44958348055, 12, 1008.0, 1008.0, 1008.0, 60, 100.51666666666667, 100.6, 100.5, 12, 0.17116666666666658, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 29, 101.89999999999996, 102.3, 101.6, 29, , , , , 340.6199645996094, 348.7, 332.1, 599, 160.61996459960938, 168.70000000000005, 152.10000000000002, 599, 6.540233722871455, 8.8, 5.0, 599, 0.5429020524024963, 360.0, 1.4, 288, 180.54290771484375, 197.2, 152.29999999999995, 288, 2.6179637908935547, 2.84042191505432, 2.34739685058594, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 328.0, 328.0, 328.0, 12, 331.20001220703125, 331.2, 331.2, 12, 40.057456970214844, 57.1160022398625, 11.2725861167259, 288, 220.05746459960938, 237.116002239863, 191.272586116726, 288, 42.24629592895508, 42.4739952087402, 41.9775733947754, 12, 64.32836151123047, 64.328359642554, 64.328359642554, 12, 60.070579528808594, 60.0705791487335, 60.0705791487335, 12, 7.056836128234863, 7.056836806109004, 7.056836806109004, 12, 10.164422988891602, 10.1644224523293, 10.1644224523293, 12, 10.712692260742188, 360.0, 1.4, 600, 190.7126922607422, 199.8, 180.0, 600, 7.25733333333333, 9.5, 5.7, 600, 7.434374999999998, 9.4, 6.0, 288, 7.615041271539575, 7.62884814942926, 7.58699861687415, 12, 7.447342171717174, 8.77, 6.26, 288, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.289317133687326, 9.25123671807523, 5.85456950044079, 288, 7.4706448515479495, 7.48322158567808, 7.44178250388288, 12, 7.302294567685688, 8.62260093079171, 6.11717380085958, 288, 9.901570267914128, 9.90157026791413, 9.90157026791413, 12, 10.455354139921798, 10.4553541399218, 10.4553541399218, 12, 10.455354139921798, 10.4553541399218, 10.4553541399218, 12, 5.55945154027377, 5.55945154027377, 5.55945154027377, 12, , , , , , , , , 244.88232421875, 246.427, 243.622, 59, , , , , 115126.16666666667, 115157.0, 115058.0, 60, 39.5, 39.5, 39.5, 541, 8935.712683869999, 8935.7136727, 8935.7116931, 60, 89.59521139783334, 89.5952278783333, 89.595194885, 60, 2132.449283591667, 2132.7510034, 2132.1473534, 60, 21.540821393194438, 21.5458500566667, 21.5357892233333, 60, , , , , , , , , 244.78616333007812, 245.24, 244.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 115125.52999999985, 115157.28, 115057.38, 600, 0.5498333333333387, 0.6, 0.5, 1200, 38.966548919677734, 38.99, 38.92, 600, 38.966548919677734, 38.99, 38.92, 600, 0.0, 0.0, 0.0, 600, -0.008733333333333222, -0.0, -0.01, 600, 1.765200000000002, 2.02, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.71115495, 8935.712118, 8935.710197, 600, 89.59518591583338, 89.5952019666667, 89.59516995, 600, 2132.3932872683336, 2132.702665, 2132.083929, 600, 21.539888121138876, 21.5450444166667, 21.53473215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2498333333333396, 1.3, 1.2, 1200, 0.6998666666666595, 0.7, 0.69, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, -0.00013333333333333312, 0.04, -0.04, 600, 0.04483333333333333, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.149833333333337, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.000783333333333334, 0.04, -0.04, 600, 0.29112203389830515, 0.3003, 0.2842, 59, , , , , , , , , , , , , , , , , 0.5391508474576271, 0.5561, 0.5263, 59, -0.17916666666666667, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795694736842094, 2.58324, 2.57494, 57, 31.74794736842105, 31.7546, 31.7381, 57, 1440.1294736842103, 1440.342, 1439.861, 57, -0.9943000000000003, -0.9504, -1.0497, 57
2018-08-21 11:53:00, 4229.804999999999, 4254.61, 4122.81, 6, 4237.796666666667, 4262.6, 4130.8, 6, 7.991666666666667, 8.0, 7.99, 6, 11.250699999999991, 11.252, 11.25, 120, 1491.269425, 1491.396, 1491.156, 120, 1005.5918333333328, 1005.62, 1005.43, 60, 7.0, 7.0, 7.0, 60, -0.9873333333333338, -0.95, -0.99, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1588000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.47931034482761, 100.5, 100.4, 29, 360.0, 360.0, 360.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.034834972599838906, -0.0314116251205405, -0.0451050150377341, 12, -0.8733333333333333, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3047133946360153, 0.305199, 0.304398, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.474827586206885, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.06, 0.06, 0.06, 2, 11.96, 11.96, 11.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4637.0, 4686.0, 4588.0, 2, 5786.0, 5842.0, 5730.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4504188561417, 1008.47966858017, 1008.29915665274, 12, 1008.0, 1008.0, 1008.0, 60, 100.47499999999998, 100.5, 100.4, 12, 0.15200000000000016, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 28, 101.80714285714286, 102.0, 101.7, 28, , , , , 339.3470764160156, 347.3, 328.6, 600, 159.34707641601562, 167.29999999999995, 148.60000000000002, 600, 6.550333333333328, 9.3, 5.2, 600, 7.266382217407227, 340.7, 5.7, 290, 187.26638793945312, 197.2, 148.8, 290, 2.5588736534118652, 2.87454915046692, 2.33822011947632, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 17.441587448120117, 20.099999999999994, 17.19999999999999, 12, 328.0, 328.0, 328.0, 12, 330.9501037597656, 332.29999999999995, 328.8, 12, 46.92015838623047, 57.0533640642159, 7.73564450862842, 290, 226.92015075683594, 237.053364064216, 187.735644508628, 290, 42.18470764160156, 42.4986839294434, 41.9584846496582, 12, 64.32836151123047, 64.328359642554, 64.328359642554, 12, 57.36213302612305, 60.0705791487335, 57.1160022398625, 12, 7.056836128234863, 7.056836806109004, 7.056836806109004, 12, 9.909021377563477, 11.2725861167259, 7.73564450862842, 12, 10.51137638092041, 17.2, 5.7, 600, 190.51138305664062, 197.2, 185.7, 600, 7.680666666666662, 9.9, 6.0, 600, 7.707931034482759, 9.9, 6.1, 290, 7.628743607633794, 7.6457756232687, 7.61889273356402, 12, 7.67161056936144, 9.35, 6.36, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 10.483333333333333, 10.6, 9.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.5612214187954985, 9.75603870669911, 5.95339368394381, 290, 7.482948572121199, 7.5001918454357, 7.46955619737453, 12, 7.5247365760228355, 9.20323168470397, 6.21330327508957, 289, 9.901570267914128, 9.90157026791413, 9.90157026791413, 12, 10.455354139921798, 10.4553541399218, 10.4553541399218, 12, 10.304922509964078, 10.4553541399218, 9.75603870669911, 12, 5.55945154027377, 5.55945154027377, 5.55945154027377, 12, 1.59, 1.59, 1.59, 1, , , , , 245.0323486328125, 246.624, 243.796, 60, , , , , 115225.64406779662, 115256.0, 115158.0, 59, 39.5, 39.5, 39.5, 539, 8935.710679857628, 8935.7116586, 8935.7097161, 59, 89.59517799762712, 89.59519431, 89.595161935, 59, 2131.8377927711863, 2132.1370987, 2131.5369029, 59, 21.53062987951977, 21.5356183116667, 21.5256150483333, 59, , , , , , , , , 244.94723510742188, 245.77, 244.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 115225.53583333356, 115257.29, 115157.38, 600, 0.54183333333334, 0.6, 0.5, 1200, 38.944366455078125, 38.99, 38.91, 600, 38.944366455078125, 38.99, 38.91, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, -0.0, 600, 1.887783333333327, 2.83, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.70915826666, 8935.710193, 8935.708073, 600, 89.59515263777779, 89.5951698833333, 89.59513455, 600, 2131.770267510001, 2132.082885, 2131.460831, 600, 21.52950445849998, 21.53471475, 21.5243471833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2620000000000275, 1.4, 1.2, 1200, 0.6992833333333267, 0.7, 0.69, 600, -0.00016666666666666658, 0.04, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, 0.00018333333333333336, 0.05, -0.04, 600, 0.07566666666666663, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5006666666666666, 0.6, 0.5, 600, 1.1620000000000024, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001083333333333334, 0.04, -0.04, 600, 0.292445, 0.3038, 0.2826, 60, , , , , , , , , , , , , , , , , 0.5416000000000002, 0.5626, 0.5234, 60, -0.1998333333333333, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5753581034482758, 2.5834, 2.57142, 58, 31.743260344827576, 31.7504, 31.7393, 58, 1439.8883793103446, 1440.36, 1439.653, 58, -1.0437706896551724, -0.9457, -1.093, 58
2018-08-21 11:54:00, 4271.942000000001, 4355.38, 4247.73, 5, 4279.936, 4363.39, 4255.72, 5, 7.994, 8.01, 7.98, 5, 11.246916666666657, 11.252, 11.241, 120, 1491.3917166666665, 1491.417, 1491.259, 120, 1005.564833333333, 1005.6, 1005.42, 60, 7.0, 7.0, 7.0, 60, -1.0073333333333336, -0.99, -1.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15240000000000015, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.37586206896555, 100.5, 100.3, 29, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04853240237869726, -0.0314116251205405, -0.058810524539922, 12, -0.8758333333333337, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30539336781609183, 0.3062, 0.304392, 522, 5.137160919540237, 5.158, 5.116, 522, -19.44105363984673, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.055, 0.06, 0.05, 2, 11.96, 11.96, 11.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4762.0, 4796.0, 4728.0, 2, 5812.0, 5923.0, 5701.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4211689985809, 1008.45961126677, 1008.27909952814, 12, 1008.0, 1008.0, 1008.0, 60, 100.375, 100.5, 100.3, 12, 0.1488333333333333, 0.17, 0.12, 60, -0.06000000000000002, -0.0, -0.1, 30, 101.68666666666668, 102.0, 101.4, 30, , , , , 340.682373046875, 349.0, 330.1, 600, 160.682373046875, 169.0, 150.10000000000002, 600, 6.644000000000001, 9.3, 4.7, 600, 4.860315799713135, 344.9, 2.6, 288, 184.86032104492188, 203.0, 150.10000000000002, 288, 2.922361373901367, 3.15035033226013, 2.72679543495178, 12, 24.033334732055664, 24.19999999999999, 23.69999999999999, 12, 19.61626625061035, 23.0, 17.19999999999999, 12, 328.0, 328.0, 328.0, 12, 328.79998779296875, 328.8, 328.8, 12, 44.48241424560547, 63.0381771025972, 9.07870990429613, 288, 224.48240661621094, 243.038177102597, 189.078709904296, 288, 42.534793853759766, 42.7482376098633, 42.3358497619629, 12, 64.11723327636719, 64.328359642554, 63.821646922181, 12, 59.5849494934082, 63.0381771025972, 57.1160022398625, 12, 7.056836128234863, 7.05683680610918, 7.056836806109004, 12, 7.735644817352295, 7.73564450862842, 7.73564450862842, 12, 11.000310897827148, 23.0, 2.6, 600, 191.00030517578125, 203.0, 182.6, 600, 7.519666666666666, 9.1, 5.9, 600, 7.617708333333332, 9.3, 5.9, 288, 7.655786478009184, 7.66976824628156, 7.63679114799447, 12, 7.6419691726958145, 9.14, 6.0, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 9.900000000000002, 9.9, 9.9, 12, 5.824999999999999, 5.9, 5.7, 12, 7.472519966592568, 9.16615329851782, 5.75744528384453, 288, 7.510898204323496, 7.52551103248665, 7.49440908386853, 12, 7.496922670771726, 9.00158262933735, 5.85459810597233, 289, 9.901570267914128, 9.90157026791413, 9.90157026791413, 12, 10.455354139921798, 10.4553541399218, 10.4553541399218, 12, 9.756038706699112, 9.75603870669911, 9.75603870669911, 12, 5.681655599109775, 5.75744528384453, 5.55945154027377, 12, , , , , , , , , 245.1057586669922, 246.348, 243.542, 60, , , , , 115324.5, 115356.0, 115257.0, 60, 39.5, 39.5, 39.5, 541, 8935.708705658333, 8935.7096829, 8935.7077315, 60, 89.59514509430555, 89.5951613816667, 89.5951288583333, 60, 2131.222941831666, 2131.5264041, 2130.9200455, 60, 21.52038236386112, 21.5254400683333, 21.5153340916667, 60, , , , , , , , , 245.1046905517578, 245.95, 244.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 115325.4869949919, 115357.19, 115257.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.946231842041016, 38.97, 38.92, 600, 38.946231842041016, 38.97, 38.92, 600, 0.0, 0.0, 0.0, 600, 0.007449999999999984, 0.02, -0.01, 600, 2.8822036727879996, 2.96, 2.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.707030207004, 8935.708069, 8935.706016, 599, 89.59511717011681, 89.5951344833333, 89.5951002666667, 599, 2131.1505101702855, 2131.459787, 2130.84265, 599, 21.51917516950477, 21.5243297833333, 21.5140441666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6998499999999929, 0.7, 0.69, 600, 0.0006666666666666665, 0.04, -0.05, 600, 0.18999999999999853, 0.19, 0.19, 600, 0.0011500000000000006, 0.04, -0.05, 600, -1.295260195396016e-18, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000006, 0.04, -0.03, 600, 0.2918333333333333, 0.2998, 0.2842, 60, , , , , , , , , , , , , , , , , 0.540475, 0.5553, 0.5263, 60, -0.21333333333333346, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573486724137931, 2.57592, 2.57024, 58, 31.742046551724137, 31.7464, 31.7376, 58, 1439.7785344827585, 1439.922, 1439.588, 58, -1.0665586206896553, -1.0368, -1.1062, 58
2018-08-21 11:55:00, 4274.25, 4328.14, 4244.78, 3, 4282.246666666667, 4336.14, 4252.78, 3, 7.996666666666667, 8.0, 7.99, 3, 11.2416, 11.245, 11.239, 120, 1491.4132333333328, 1491.481, 1491.353, 120, 1005.5489999999999, 1005.6, 1005.5, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15280000000000013, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.50666666666663, 100.7, 100.4, 30, 360.0, 360.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.027998354461241593, -0.00406111272633325, -0.0451050150377341, 12, -0.8765000000000002, -0.87, -0.88, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.3066397318007667, 0.307111, 0.305938, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.44183908045975, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.05, 0.05, 0.05, 2, 11.96, 11.96, 11.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4917.5, 4947.0, 4888.0, 2, 5836.5, 5924.0, 5749.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4077974996985, 1008.44958274739, 1008.3593266905, 12, 1008.0, 1008.0, 1008.0, 60, 100.52499999999999, 100.7, 100.4, 12, 0.13550000000000012, 0.15, 0.12, 60, -0.05000000000000001, -0.0, -0.1, 30, 101.69000000000003, 102.0, 101.4, 30, , , , , 339.012451171875, 346.0, 328.4, 600, 159.01246643066406, 166.0, 148.39999999999998, 600, 7.238166666666666, 9.3, 5.4, 600, 1.8956353664398193, 341.5, 6.3, 289, 181.8956298828125, 199.3, 151.39999999999998, 289, 3.0512897968292236, 3.28438448905945, 2.76381969451904, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.0, 23.0, 23.0, 12, 328.0, 328.0, 328.0, 12, 329.23333740234375, 330.1, 328.8, 12, 41.451358795166016, 59.1611334172711, 10.3939076590096, 289, 221.45135498046875, 239.161133417271, 190.39390765901, 289, 42.66010284423828, 42.8951835632324, 42.390682220459, 11, 63.82164764404297, 63.821646922181, 63.821646922181, 12, 63.038177490234375, 63.0381771025972, 63.03817710259699, 12, 7.056836128234863, 7.05683680610918, 7.05683680610918, 12, 8.183323860168457, 9.078709904296005, 7.73564450862842, 12, 11.218138694763184, 19.3, 6.3, 601, 191.2181396484375, 199.3, 186.3, 601, 7.784359400998326, 9.3, 6.5, 601, 7.994117647058819, 9.3, 6.6, 289, 7.676521210237656, 7.69101278949187, 7.65964730290456, 11, 7.991354166666669, 8.98181818181818, 6.76, 288, 10.049999999999999, 10.05, 10.05, 11, 10.599999999999998, 10.6, 10.6, 11, 9.790909090909091, 9.9, 9.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.849213473321989, 9.1634198999176, 6.45646300799672, 289, 7.532790214307044, 7.5484266739157, 7.51491800040125, 12, 7.846506786979377, 8.8349962238749, 6.61703223361028, 288, 9.901570267914128, 9.90157026791413, 9.90157026791413, 11, 10.455354139921798, 10.4553541399218, 10.4553541399218, 12, 9.608567354653788, 9.75603870669911, 9.16615329851782, 12, 5.757445283844532, 5.75744528384453, 5.75744528384453, 12, , , , , , , , , 245.05526733398438, 246.62, 243.719, 60, , , , , 115425.03278688525, 115457.0, 115357.0, 61, 39.5, 39.5, 39.5, 539, 8935.706701640984, 8935.7076983, 8935.7056939, 61, 89.59511169401642, 89.595128305, 89.5950948983333, 61, 2130.602376888524, 2130.9098029, 2130.2948587, 61, 21.510039614808736, 21.5151633816667, 21.5049143116667, 61, , , , , , , , , 245.009765625, 245.69, 244.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 115425.42643926815, 115457.29, 115357.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.933109283447266, 38.96, 38.91, 601, 38.933101654052734, 38.96, 38.91, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, -0.0, 600, 2.4085024958402586, 3.03, 2.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.704962201335, 8935.706013, 8935.703948, 601, 89.59508270335554, 89.5951002166667, 89.5950658, 601, 2130.540399876874, 2130.841616, 2130.23312, 601, 21.509006664614514, 21.5140269333333, 21.5038853333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3114808652245973, 1.4, 1.3, 1202, 0.6998666666666595, 0.7, 0.69, 600, -0.00018333333333333358, 0.04, -0.04, 600, 0.19009999999999855, 0.2, 0.19, 600, 0.0003499999999999998, 0.04, -0.04, 600, -0.0442595673876872, 3.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5008319467554077, 0.6, 0.5, 601, 1.211480865224653, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0008166666666666666, 0.05, -0.05, 600, 0.2926033333333332, 0.2998, 0.2862, 60, , , , , , , , , , , , , , , , , 0.5418966666666667, 0.5553, 0.53, 60, -0.19100000000000014, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758312068965514, 2.58009, 2.56981, 58, 31.74571896551724, 31.7519, 31.7386, 58, 1439.9094655172414, 1440.159, 1439.56, 58, -1.0400241379310347, -0.9883, -1.1121, 58
2018-08-21 11:56:00, 4264.556, 4337.4, 4240.88, 5, 4272.544, 4345.39, 4248.87, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.235625000000008, 11.244, 11.213, 120, 1491.4086, 1491.483, 1491.304, 120, 1005.5703333333331, 1005.59, 1005.53, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1516000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.3933333333334, 100.6, 100.3, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.047393304579339685, -0.0177303319432554, -0.058810524539922, 12, -0.8776666666666674, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3077303153846156, 0.308423, 0.306826, 520, 5.137080769230778, 5.158, 5.137, 520, -19.430692307692283, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.055, 0.06, 0.05, 2, 11.96, 11.96, 11.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4977.5, 4992.0, 4963.0, 2, 5563.5, 5675.0, 5452.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4311969326127, 1008.4495823265, 1008.39944033171, 12, 1008.0, 1008.0, 1008.0, 60, 100.38333333333331, 100.6, 100.3, 12, 0.16783333333333322, 0.18, 0.15, 60, 0.0, -0.0, -0.0, 29, 101.67241379310346, 102.0, 101.4, 29, , , , , 339.5227355957031, 349.2, 332.5, 599, 159.52272033691406, 169.20000000000005, 152.5, 599, 6.548914858096829, 7.8, 5.1, 599, 5.770871162414551, 339.2, 1.1, 288, 185.7708740234375, 198.0, 153.89999999999998, 288, 3.253850221633911, 3.58240723609924, 3.01589775085449, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 21.654708862304688, 23.0, 19.30000000000001, 11, 328.0, 328.0, 328.0, 11, 330.2181701660156, 331.4, 330.1, 11, 45.39799118041992, 57.9407789526385, 12.8937890191705, 288, 225.3979949951172, 237.940778952638, 192.893789019171, 288, 42.86725997924805, 43.186408996582, 42.5881118774414, 12, 63.82164764404297, 63.821646922181, 63.821646922181, 11, 61.27595138549805, 63.03817710259699, 59.161133417271, 11, 7.0568366050720215, 7.05683680610918, 7.05683680610918, 11, 9.317825317382812, 10.393907659010011, 9.078709904296005, 11, 9.639447212219238, 18.8, 1.1, 600, 189.6394500732422, 198.8, 181.1, 600, 7.426000000000016, 9.6, 5.3, 600, 7.509375000000004, 9.6, 5.8, 288, 7.683414760354533, 7.69729916897506, 7.67383177570092, 12, 7.49561182761875, 9.28181818181818, 6.17, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 9.349999999999998, 9.6, 9.3, 12, 5.858333333333332, 5.9, 5.8, 12, 7.36219020714977, 9.44994414635538, 5.65335171418122, 288, 7.537356838204826, 7.55245316132148, 7.53066552343155, 11, 7.348510361257008, 9.13310205058551, 6.02213810610956, 289, 9.901570267914128, 9.90157026791413, 9.90157026791413, 12, 10.455354139921798, 10.4553541399218, 10.4553541399218, 11, 9.21551521745174, 9.44994414635538, 9.1634198999176, 11, 5.710130024906662, 5.75744528384453, 5.65335171418122, 11, , , , , , , , , 245.1241455078125, 246.632, 243.247, 61, , , , , 115526.16666666667, 115557.0, 115458.0, 60, 39.5, 39.5, 39.5, 540, 8935.704670393334, 8935.705661, 8935.7036865, 60, 89.5950778398889, 89.59509435, 89.5950614416667, 60, 2129.981438643333, 2130.2844164, 2129.677633, 60, 21.49969064405555, 21.5047402733333, 21.4946272166667, 60, , , , , , , , , 245.07879638671875, 245.77, 244.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 115525.54000000026, 115557.29, 115457.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.92110061645508, 38.95, 38.89, 599, 38.92113494873047, 38.95, 38.89, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 2.539699999999991, 2.66, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.70292120333, 8935.703945, 8935.701897, 600, 89.59504868672218, 89.59506575, 89.5950316166667, 600, 2129.9219566333313, 2130.232076, 2129.611967, 600, 21.49869927722223, 21.5038679333333, 21.4935327833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0003499999999999996, 0.03, -0.04, 600, 0.18999999999999853, 0.19, 0.19, 600, 0.0009333333333333338, 0.04, -0.04, 600, -0.022704507512520882, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00043333333333333364, 0.04, -0.04, 600, 0.2925983606557378, 0.2995, 0.2817, 61, , , , , , , , , , , , , , , , , 0.541904918032787, 0.5547, 0.5217, 61, -0.16099999999999995, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812831578947377, 2.58338, 2.57921, 57, 31.749231578947374, 31.754, 31.7439, 57, 1440.2294210526313, 1440.353, 1440.11, 57, -0.9735859649122804, -0.9475, -0.9984, 57
2018-08-21 11:57:00, 4267.517142857143, 4375.58, 4240.35, 7, 4275.511428571428, 4383.58, 4248.34, 7, 7.994285714285715, 8.0, 7.98, 7, 11.226366666666669, 11.232, 11.22, 120, 1491.3810833333332, 1491.404, 1491.341, 120, 1005.5540000000004, 1005.58, 1005.49, 60, 7.0, 7.0, 7.0, 60, -1.0343333333333333, -1.03, -1.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15160000000000015, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.34, 100.4, 100.3, 30, 393.0, 393.0, 393.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05309989558067704, -0.0451050150377341, -0.058810524539922, 12, -0.8771666666666671, -0.87, -0.88, 60, -1.3806666666666665, -1.38, -1.4, 60, 0.3084816111111113, 0.308927, 0.307986, 522, 5.137040229885065, 5.158, 5.137, 522, -19.41367816091952, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.065, 0.07, 0.06, 2, 11.96, 11.96, 11.96, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5134.0, 5170.0, 5098.0, 2, 6387.0, 6501.0, 6273.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4136469178766, 1008.42952539023, 1008.3793830404, 12, 1008.0, 1008.0, 1008.0, 60, 100.34166666666665, 100.4, 100.3, 12, 0.20383333333333364, 0.23, 0.17, 60, 0.0, 0.0, 0.0, 29, 101.79655172413791, 102.1, 101.3, 29, , , , , 338.490966796875, 349.8, 332.8, 600, 158.490966796875, 169.79999999999995, 152.79999999999995, 600, 7.065166666666669, 9.0, 5.0, 600, 5.754849910736084, 349.8, 4.9, 290, 185.75485229492188, 198.5, 153.39999999999998, 290, 3.622957229614258, 3.76633358001709, 3.44993853569031, 12, 23.64166831970215, 23.69999999999999, 23.0, 12, 18.324989318847656, 19.30000000000001, 18.0, 12, 328.0, 328.0, 328.0, 12, 332.8999938964844, 333.9, 331.4, 12, 45.36649703979492, 58.3474978923309, 12.3249405938195, 290, 225.3665008544922, 238.347497892331, 192.324940593819, 290, 43.236690521240234, 43.3992385864258, 43.0456809997559, 12, 63.691070556640625, 63.821646922181, 63.03817710259699, 12, 58.2458610534668, 59.161133417271, 57.940778952638, 12, 7.056836128234863, 7.05683680610918, 7.056836806109004, 12, 11.916558265686035, 12.89378901917101, 10.393907659010011, 12, 10.853572845458984, 18.5, 4.9, 600, 190.85357666015625, 198.5, 184.9, 600, 7.8466666666666685, 9.5, 6.6, 600, 7.931034482758621, 9.5, 6.6, 290, 7.705247159543796, 7.7252507782774, 7.69383869851159, 12, 7.943718150361748, 9.25, 6.7, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.784896696509118, 9.35761223995546, 6.45067095953734, 290, 7.560368736649092, 7.58143653736725, 7.54618852369917, 12, 7.797563939625909, 9.10171548531898, 6.55224954002708, 289, 9.901570267914128, 9.90157026791413, 9.90157026791413, 12, 10.455354139921798, 10.4553541399218, 10.4553541399218, 12, 9.44994414635538, 9.44994414635538, 9.44994414635538, 12, 5.65335171418122, 5.65335171418122, 5.65335171418122, 12, , , , , , , , , 245.1844482421875, 246.47, 243.702, 60, , , , , 115626.16666666667, 115657.0, 115558.0, 60, 39.492618560791016, 39.5, 39.4, 542, 8935.702677878331, 8935.7036526, 8935.7017091, 60, 89.5950446313055, 89.5950608766667, 89.595028485, 60, 2129.3627043616657, 2129.6671799, 2129.0574721, 60, 21.48937840602778, 21.4944529983333, 21.4842912016667, 60, , , , , , , , , 245.1805419921875, 245.6, 244.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 115625.54126666687, 115657.29, 115557.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.890602111816406, 38.93, 38.85, 601, 38.890602111816406, 38.93, 38.85, 601, 0.0, 0.0, 0.0, 601, 0.004093178036605643, 0.01, -0.01, 601, 2.4985666666666795, 2.73, 2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.700869136666, 8935.701894, 8935.699849, 600, 89.59501448561122, 89.5950315666667, 89.5949974833333, 600, 2129.290559848332, 2129.61091, 2128.978501, 600, 21.488175997472222, 21.4935151666667, 21.4829750166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6996838602329377, 0.7, 0.69, 601, 1.663893510815306e-05, 0.04, -0.04, 601, 0.19016638935108016, 0.2, 0.19, 601, 0.000565723793677204, 0.04, -0.04, 601, -0.03144758735440931, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5005000000000001, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.2921766666666668, 0.2993, 0.2838, 60, , , , , , , , , , , , , , , , , 0.5411266666666666, 0.5544, 0.5256, 60, -0.176, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797227272727277, 2.58186, 2.57719, 33, 31.747084848484842, 31.7508, 31.7434, 33, 1440.141515151515, 1440.268, 1439.994, 33, -0.9915090909090909, -0.9643, -1.0221, 33
2018-08-21 11:58:00, 4243.164999999999, 4250.94, 4228.69, 4, 4251.162499999999, 4258.94, 4236.68, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.232891666666651, 11.235, 11.231, 120, 1491.4011916666655, 1491.412, 1491.392, 120, 1005.5475000000006, 1005.57, 1005.39, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.56206896551721, 100.8, 100.4, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 2887.0, 2887.0, 2887.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.022301836499712135, 0.00959605524406015, -0.0451050150377341, 12, -0.8785000000000005, -0.87, -0.88, 60, -1.381, -1.38, -1.4, 60, 0.30900938888888874, 0.309389, 0.308641, 522, 5.13712068965518, 5.158, 5.137, 522, -19.408869731800742, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.045, 0.05, 0.04, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5337.0, 5389.0, 5285.0, 2, 7255.5, 7666.0, 6845.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4086324513482, 1008.429525101, 1008.31921217089, 12, 1008.0, 1008.0, 1008.0, 60, 100.56666666666668, 100.8, 100.4, 12, 0.17749999999999994, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 29, 101.7, 102.2, 101.4, 29, , , , , 341.7532653808594, 351.2, 327.8, 601, 161.75326538085938, 171.20000000000005, 147.8, 601, 6.259068219633936, 8.8, 4.8, 601, 2.685602903366089, 351.2, 4.3, 289, 182.68560791015625, 202.3, 152.29999999999995, 289, 3.8473033905029297, 3.98890137672424, 3.70477509498596, 12, 23.0, 23.0, 23.0, 12, 20.666685104370117, 22.30000000000001, 18.5, 12, 328.0, 328.0, 328.0, 12, 333.20001220703125, 333.4, 332.79999999999995, 12, 42.3025016784668, 62.2570802861639, 11.1672428266018, 288, 222.30250549316406, 242.257080286164, 191.167242826602, 288, 43.45920181274414, 43.592098236084, 43.3392791748047, 12, 63.038177490234375, 63.03817710259699, 63.03817710259699, 12, 60.61649703979492, 62.25708028616401, 58.3474978923309, 12, 7.056836128234863, 7.056836806109004, 7.056836806109004, 12, 12.162214279174805, 12.3249405938195, 11.836761218740008, 12, 11.55707836151123, 22.3, 4.3, 599, 191.5570831298828, 202.3, 184.3, 599, 6.875292153589315, 8.6, 5.4, 599, 7.077162629757784, 8.8, 5.6, 289, 7.6657768951840595, 7.72910034602075, 7.63152249134948, 12, 7.075885498584458, 8.37, 5.65, 289, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 9.583333333333332, 9.6, 9.5, 12, 5.658333333333334, 5.8, 5.6, 12, 6.92871394580583, 8.66523209961334, 5.45680876776667, 288, 7.519417264205546, 7.58470322064804, 7.48782250072682, 12, 6.9295180979468745, 8.22790498527406, 5.50805046628557, 289, 9.901570267914128, 9.90157026791413, 9.90157026791413, 12, 10.455354139921798, 10.4553541399218, 10.4553541399218, 12, 9.434555495288725, 9.44994414635538, 9.35761223995546, 12, 5.514158137482028, 5.65335171418122, 5.45680876776667, 12, , , , , 1.922, 1.922, 1.922, 1, 245.1917266845703, 246.699, 243.815, 59, , , , , 115725.64406779662, 115756.0, 115658.0, 59, 39.43717575073242, 39.5, 39.4, 538, 8935.700719894914, 8935.7016769, 8935.699756, 59, 89.59501199824858, 89.5950279483333, 89.5949959333333, 59, 2128.747076618644, 2129.0473014, 2128.4444355, 59, 21.479117943644074, 21.48412169, 21.474073925, 59, , , , , , , , , 245.179443359375, 246.03, 244.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 115725.49684474124, 115757.2, 115657.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.89101791381836, 38.94, 38.84, 599, 38.89101791381836, 38.94, 38.84, 599, 0.0, 0.0, 0.0, 599, 0.004841402337228685, 0.01, 0.0, 599, 2.78644407345576, 3.02, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.69883375626, 8935.699845, 8935.697838, 599, 89.59498056260426, 89.5949974166667, 89.5949639666667, 599, 2128.668388141904, 2128.977462, 2128.359451, 599, 21.477806469031705, 21.4829577, 21.4726575166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6996994991652684, 0.7, 0.69, 599, -0.0006677796327212022, 0.04, -0.04, 599, 0.19016694490817893, 0.2, 0.19, 599, 0.00015025041736227063, 0.04, -0.04, 599, 0.013188647746243757, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.502671118530885, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00031719532554257097, 0.04, -0.04, 599, 0.29247288135593213, 0.3002, 0.2839, 59, , , , , , , , , , , , , , , , , 0.5416627118644068, 0.5561, 0.5257, 59, -0.09083333333333332, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572272048192771, 2.57719, 2.56975, 83, 31.74216024096386, 31.7497, 31.7388, 83, 1439.7044216867473, 1439.994, 1439.558, 83, -1.082196385542169, -1.0221, -1.1129, 83
2018-08-21 11:59:00, 4334.452857142857, 4507.52, 4245.03, 7, 4342.442857142857, 4515.51, 4253.02, 7, 7.990000000000001, 7.99, 7.99, 7, 11.234641666666688, 11.238, 11.232, 120, 1491.42115, 1491.438, 1491.405, 120, 1005.5313333333331, 1005.54, 1005.5, 60, 7.0, 7.0, 7.0, 60, -1.0493333333333321, -1.04, -1.05, 60, -0.0909090909090909, 0.0, -0.1, 11, -0.15200000000000014, -0.15, -0.17, 50, -0.09000000000000004, -0.0, -0.1, 30, 100.49666666666667, 100.7, 100.4, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 2919.0, 2919.0, 2919.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.026054532914067542, 0.0549394592047747, -0.0451050150377341, 11, -0.8780000000000007, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30843816666666657, 0.309268, 0.307866, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.422528735632163, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.025, 0.03, 0.02, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5572.0, 5646.0, 5498.0, 2, 6440.0, 6932.0, 5948.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3902004088459, 1008.39943953911, 1008.3593257706, 12, 1008.0, 1008.0, 1008.0, 60, 100.47272727272725, 100.6, 100.4, 11, 0.1771666666666665, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 30, 101.80333333333333, 102.0, 101.6, 30, , , , , 339.185302734375, 347.3, 329.9, 600, 159.185302734375, 167.29999999999995, 149.89999999999998, 600, 6.703166666666672, 8.5, 4.6, 600, 357.5111999511719, 360.0, 1.1, 287, 177.51119995117188, 203.5, 153.70000000000005, 287, 3.796130657196045, 3.89021277427673, 3.5979528427124, 12, 23.33333396911621, 23.5, 23.0, 12, 23.100006103515625, 23.5, 22.30000000000001, 12, 328.3333435058594, 328.8, 328.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 36.817108154296875, 63.4724484560781, 11.7760757324573, 289, 216.81710815429688, 243.472448456078, 191.776075732457, 289, 43.385955810546875, 43.4858703613281, 43.2321395874023, 12, 63.327693939208984, 63.4724484560781, 63.03817710259699, 12, 63.06733322143555, 63.47244845607801, 62.25708028616401, 12, 7.339672565460205, 7.73564450862842, 7.056836806109004, 12, 11.167243003845215, 11.167242826602006, 11.167242826602006, 12, 11.28159236907959, 360.0, 1.1, 600, 191.28158569335938, 204.0, 180.0, 600, 7.206666666666659, 8.7, 5.9, 600, 7.405574912891988, 8.7, 6.0, 287, 7.635528693645784, 7.6515392597717, 7.62091412742382, 12, 7.3970928030303025, 8.53636363636364, 6.14545454545455, 288, 10.049999999999999, 10.05, 10.05, 12, 10.599999999999998, 10.6, 10.6, 12, 9.441666666666666, 9.5, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.263194902986053, 8.55044720198472, 5.85604393989499, 289, 7.489906165045618, 7.50819700589182, 7.47624700502384, 12, 7.251762185969688, 8.38612946342229, 6.00431730884557, 288, 9.901570267914128, 9.90157026791413, 9.90157026791413, 12, 10.455354139921798, 10.4553541399218, 10.4553541399218, 12, 9.299913894926949, 9.35761223995546, 8.66523209961334, 12, 5.456808767766671, 5.45680876776667, 5.45680876776667, 12, , , , , , , , , 245.2959747314453, 246.707, 243.946, 60, , , , , 115824.5, 115856.0, 115757.0, 60, 39.401851654052734, 39.5, 39.4, 540, 8935.698726859997, 8935.6997233, 8935.6977329, 60, 89.594978781, 89.5949953883333, 89.594962215, 60, 2128.125423691666, 2128.4340227, 2127.8157733, 60, 21.468757061527786, 21.4739003783333, 21.4635962216667, 60, , , , , , , , , 245.2386016845703, 245.91, 244.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 115825.45, 115857.2, 115757.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.88151550292969, 38.9, 38.85, 600, 38.88151550292969, 38.9, 38.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.8394499999999914, 3.01, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.69686635833, 8935.697834, 8935.695897, 600, 89.5949477726389, 89.5949639, 89.5949316166667, 600, 2128.0459994183316, 2128.358412, 2127.733287, 600, 21.467433323638907, 21.4726402, 21.46222145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.699599999999993, 0.7, 0.69, 600, 8.333333333333329e-05, 0.04, -0.04, 600, 0.19049999999999873, 0.2, 0.19, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.005666666666666658, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5033333333333339, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00014999999999999985, 0.04, -0.05, 600, 0.29432666666666674, 0.3015, 0.2865, 60, , , , , , , , , , , , , , , , , 0.54508, 0.5584, 0.5305, 60, -0.10683333333333328, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576493508771929, 2.57993, 2.57236, 57, 31.74572631578947, 31.7522, 31.741, 57, 1439.9497192982449, 1440.153, 1439.712, 57, -1.0315526315789472, -0.9893, -1.0811, 57
2018-08-21 12:00:00, 4294.085, 4372.47, 4233.15, 6, 4302.070000000001, 4380.45, 4241.14, 6, 7.985, 7.99, 7.98, 6, 11.23885833333335, 11.241, 11.236, 120, 1491.4113749999997, 1491.435, 1491.393, 120, 1005.5361666666669, 1005.55, 1005.53, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15200000000000014, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.57241379310344, 100.7, 100.5, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02115266756430383, -0.00406111272633325, -0.0314116251205405, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30779484674329516, 0.308285, 0.307229, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.46118773946359, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.03, 0.03, 0.03, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5802.5, 5854.0, 5751.0, 2, 6074.0, 6172.0, 5976.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3952606964991, 1008.40946770142, 1008.38941065928, 12, 1008.0, 1008.0, 1008.0, 60, 100.575, 100.7, 100.5, 12, 0.16516666666666685, 0.2, 0.14, 60, -0.04, -0.0, -0.1, 30, 101.90666666666665, 102.2, 101.6, 30, , , , , 338.6580505371094, 350.9, 324.1, 600, 158.6580352783203, 170.89999999999998, 144.10000000000002, 600, 6.569999999999996, 8.6, 3.6, 600, 3.858023166656494, 360.0, 2.0, 290, 183.85801696777344, 199.3, 149.0, 290, 3.787682056427002, 3.90495204925537, 3.67980980873108, 11, 23.499998092651367, 23.5, 23.5, 11, 23.499998092651367, 23.5, 23.5, 11, 328.79998779296875, 328.8, 328.8, 11, 330.19989013671875, 332.29999999999995, 329.0, 11, 43.333187103271484, 59.0736958103831, 7.84109894552434, 289, 223.33319091796875, 239.073695810383, 187.841098945524, 289, 43.350563049316406, 43.4779739379883, 43.246883392334, 11, 63.472450256347656, 63.4724484560781, 63.4724484560781, 11, 63.472450256347656, 63.4724484560781, 63.47244845607801, 11, 7.735644340515137, 7.73564450862842, 7.73564450862842, 11, 9.050487518310547, 11.167242826602006, 7.84109894552434, 11, 9.871537208557129, 360.0, 1.1, 601, 189.8715362548828, 202.0, 180.0, 601, 7.6249584026622275, 9.5, 5.9, 601, 7.732068965517236, 9.5, 6.1, 290, 7.624984561845772, 7.63949463482174, 7.60162573503977, 11, 7.742507836990593, 9.13, 6.45, 290, 10.049999999999999, 10.05, 10.05, 11, 10.599999999999998, 10.6, 10.6, 11, 9.081818181818184, 9.5, 8.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.584006175946907, 9.35054312713057, 5.95541870017838, 289, 7.478833686466978, 7.49470085635321, 7.45557602874328, 11, 7.595277912221644, 8.9780889340065, 6.30412672289479, 290, 9.901570267914128, 9.90157026791413, 9.90157026791413, 11, 10.455354139921798, 10.4553541399218, 10.4553541399218, 11, 8.93681242840801, 9.35054312713057, 8.66523209961334, 11, 5.456808767766671, 5.45680876776667, 5.45680876776667, 11, , , , , , , , , 245.2615509033203, 246.96, 244.204, 61, , , , , 115925.03278688525, 115957.0, 115857.0, 61, 39.400184631347656, 39.5, 39.4, 541, 8935.696694568851, 8935.6976996, 8935.6956893, 61, 89.5949449094809, 89.59496166, 89.594928155, 61, 2127.4933162016396, 2127.8055, 2127.1827023, 61, 21.45822193669399, 21.463425, 21.4530450383333, 61, , , , , , , , , 245.26077270507812, 245.96, 244.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 115925.45, 115957.2, 115857.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.868385314941406, 38.89, 38.85, 600, 38.868385314941406, 38.89, 38.85, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, 0.0, -0.01, 600, 2.761366666666647, 2.88, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.694888369997, 8935.695893, 8935.693879, 600, 89.5949148061666, 89.59493155, 89.5948979833333, 600, 2127.425503323331, 2127.732252, 2127.119231, 600, 21.457091722055548, 21.4622042, 21.4519871833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.699649999999993, 0.7, 0.69, 600, -8.333333333333336e-05, 0.05, -0.03, 600, 0.1921999999999993, 0.2, 0.19, 600, 0.0006333333333333335, 0.04, -0.03, 600, 0.03583333333333331, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5008333333333334, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0005333333333333338, 0.03, -0.05, 600, 0.29394426229508186, 0.3025, 0.2842, 61, , , , , , , , , , , , , , , , , 0.5443967213114754, 0.5602, 0.5264, 61, -0.17449999999999993, -0.14, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751153448275854, 2.57716, 2.57345, 58, 31.74453965517241, 31.7484, 31.741, 58, 1439.8697758620688, 1439.989, 1439.777, 58, -1.0480586206896552, -1.0234, -1.0675, 58
2018-08-21 12:01:00, 4244.91, 4246.09, 4241.5, 4, 4252.9025, 4254.09, 4249.49, 4, 7.9925, 8.0, 7.99, 4, 11.236816666666687, 11.24, 11.235, 120, 1491.4085166666662, 1491.423, 1491.388, 120, 1005.5566666666666, 1005.6, 1005.36, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15160000000000012, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.41666666666673, 100.5, 100.3, 30, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.041685707420100464, -0.0314116251205405, -0.058810524539922, 12, -0.8791666666666672, -0.87, -0.88, 60, -1.380333333333333, -1.38, -1.4, 60, 0.3100479385796548, 0.312707, 0.308107, 521, 5.137000000000008, 5.137, 5.137, 521, -19.408464491362736, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.05, 0.06, 0.04, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5895.0, 5917.0, 5873.0, 2, 5291.0, 5401.0, 5181.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4161530174359, 1008.45960965089, 1008.29915468244, 12, 1008.0, 1008.0, 1008.0, 60, 100.425, 100.5, 100.3, 12, 0.1656666666666666, 0.18, 0.15, 60, -0.017241379310344827, -0.0, -0.1, 29, 102.01379310344831, 102.2, 101.9, 29, , , , , 338.2335510253906, 350.4, 326.2, 599, 158.2335662841797, 170.39999999999998, 146.2, 599, 6.710350584307184, 9.6, 4.9, 599, 5.663632869720459, 360.0, 1.7, 289, 185.66363525390625, 196.4, 152.79999999999995, 289, 3.7475225925445557, 3.81967282295227, 3.6865611076355, 12, 23.5, 23.5, 23.5, 12, 21.516584396362305, 23.5, 20.099999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 329.0, 329.0, 329.0, 12, 45.18785858154297, 56.1644556718134, 11.7185967753553, 289, 225.1878662109375, 236.164455671813, 191.718596775355, 289, 43.290138244628906, 43.3603248596191, 43.2234382629395, 12, 63.472450256347656, 63.4724484560781, 63.4724484560781, 12, 61.35643768310547, 63.4724484560781, 59.0736958103831, 12, 7.735644817352295, 7.73564450862842, 7.73564450862842, 12, 7.841098785400391, 7.84109894552434, 7.84109894552434, 12, 8.690468788146973, 360.0, 1.4, 599, 188.6904754638672, 196.7, 179.70000000000005, 599, 7.897829716193655, 9.4, 6.0, 599, 7.9737024221453305, 9.5, 6.0, 289, 7.624845309987023, 7.64674965421853, 7.61111495844875, 12, 7.948575023592325, 9.30909090909091, 6.2, 289, 9.933333333333332, 10.05, 9.35, 12, 10.483333333333333, 10.6, 9.9, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.8252143183946865, 9.36414480957868, 5.85591872617914, 289, 7.478503087921374, 7.4997262284542, 7.46438233450235, 12, 7.800035976586714, 9.17233166847635, 6.05416517987622, 289, 9.785180504045767, 9.90157026791413, 9.20323168470397, 12, 10.338801567718019, 10.4553541399218, 9.75603870669911, 12, 9.350543127130567, 9.35054312713057, 9.35054312713057, 12, 5.456808767766671, 5.45680876776667, 5.45680876776667, 12, , , , , , , , , 245.25193786621094, 246.489, 243.458, 59, , , , , 119892.83333333333, 120057.0, 115958.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8935.694641213333, 8935.6956556, 8935.6936412, 60, 89.59491068688888, 89.5949275933333, 89.59489402, 60, 2126.8758275999994, 2127.1723142, 2126.5672908, 60, 21.447930460000002, 21.4528719033333, 21.44278818, 60, , , , , , , , , 245.36190795898438, 246.05, 244.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 119845.80249584027, 120057.3, 115957.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.862098693847656, 38.9, 38.83, 600, 38.862098693847656, 38.9, 38.83, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, 2.136316666666666, 2.75, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.692863336672, 8935.693876, 8935.69189, 600, 89.59488105561117, 89.5948979333333, 89.5948648333333, 600, 2126.810150984999, 2127.118205, 2126.499896, 600, 21.44683584975003, 21.4519700833333, 21.4416649333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6997999999999928, 0.7, 0.69, 600, -0.0007499999999999999, 0.04, -0.03, 600, 0.19345000000000007, 0.2, 0.19, 600, -0.00028333333333333287, 0.04, -0.04, 600, 0.004666666666666665, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5041666666666664, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00015000000000000023, 0.04, -0.04, 600, 0.2943389830508474, 0.3038, 0.287, 59, , , , , , , , , , , , , , , , , 0.5451203389830509, 0.5627, 0.5316, 59, -0.08416666666666668, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788382758620694, 2.58192, 2.57743, 58, 31.747063793103454, 31.7527, 31.7414, 58, 1440.0879655172412, 1440.272, 1440.002, 58, -1.0028103448275862, -0.9641, -1.021, 58
2018-08-21 12:02:00, 4290.19, 4482.71, 4249.81, 6, 4298.175, 4490.69, 4257.79, 6, 7.984999999999999, 7.99, 7.98, 6, 11.237675000000017, 11.239, 11.235, 120, 1491.3432749999997, 1491.407, 1491.296, 120, 1005.5458333333333, 1005.56, 1005.53, 60, 7.0, 7.0, 7.0, 60, -1.031333333333334, -1.03, -1.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.42413793103448, 100.7, 100.3, 29, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04397096516170034, -0.0177303319432554, -0.058810524539922, 12, -0.879333333333334, -0.87, -0.88, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3146326034482758, 0.316496, 0.310381, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.436302681992316, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.07, 0.08, 0.06, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5898.0, 5901.0, 5895.0, 2, 5143.0, 5256.0, 5030.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4052886224699, 1008.41949569088, 1008.38941019028, 12, 1008.0, 1008.0, 1008.0, 60, 100.40833333333332, 100.6, 100.3, 12, 0.18983333333333324, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 30, 101.89999999999996, 102.2, 101.7, 30, , , , , 339.56475830078125, 347.9, 332.3, 601, 159.5647430419922, 167.89999999999998, 152.29999999999995, 601, 6.53261231281198, 9.8, 4.6, 601, 4.228643417358398, 344.6, 2.6, 289, 184.2286376953125, 202.5, 153.20000000000005, 289, 3.8184821605682373, 4.17934656143188, 3.50375080108643, 12, 23.5, 23.5, 23.5, 12, 20.366544723510742, 22.5, 19.30000000000001, 12, 328.79998779296875, 328.8, 328.8, 12, 331.2584533691406, 332.79999999999995, 329.0, 12, 43.731441497802734, 62.3791944324598, 12.0768534275513, 289, 223.7314453125, 242.37919443246, 192.076853427551, 289, 43.37173843383789, 43.7310104370117, 43.0827903747559, 12, 63.472450256347656, 63.4724484560781, 63.4724484560781, 12, 60.175392150878906, 62.3791944324598, 59.0736958103831, 12, 7.735644817352295, 7.73564450862842, 7.73564450862842, 12, 10.42631721496582, 11.7185967753553, 7.84109894552434, 12, 10.266435623168945, 22.8, 2.3, 601, 190.2664337158203, 202.8, 182.3, 601, 7.530449251247916, 9.8, 5.4, 601, 7.644290657439448, 9.8, 5.5, 289, 7.667152130224188, 7.68000691802145, 7.6454356846473, 12, 7.699539141414139, 9.67, 5.77, 288, 9.666666666666668, 9.67, 9.63, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.497492031213657, 9.66167057363779, 5.35372902140878, 289, 7.521382966572328, 7.53568721230438, 7.4980866353337, 12, 7.552812003442769, 9.51729182726963, 5.62508185091446, 288, 9.514602662790479, 9.51729182726963, 9.48502185351982, 12, 9.756038706699112, 9.75603870669911, 9.75603870669911, 12, 9.66167057363779, 9.66167057363779, 9.66167057363779, 12, 5.456808767766671, 5.45680876776667, 5.45680876776667, 12, , , , , , , , , 245.2033233642578, 246.252, 243.909, 60, , , , , 120125.64406779662, 120156.0, 120058.0, 59, 39.400001525878906, 39.4, 39.4, 540, 8935.692628001696, 8935.6936061, 8935.6916547, 59, 89.5948771333616, 89.594893435, 89.5948609116667, 59, 2126.254680954237, 2126.5567935, 2125.9552277, 59, 21.437578015903952, 21.442613225, 21.4325871283333, 59, , , , , , , , , 245.36814880371094, 246.09, 244.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 120125.57063439036, 120157.21, 120057.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 38.86262130737305, 38.88, 38.85, 599, 38.86262130737305, 38.88, 38.85, 599, 0.0, 0.0, 0.0, 599, -0.006727879799666041, -0.0, -0.01, 599, 2.3081833333333304, 2.47, 2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.690909300001, 8935.691887, 8935.689877, 600, 89.59484848833328, 89.5948647833333, 89.5948312833333, 600, 2126.190391640005, 2126.498851, 2125.878648, 600, 21.436506527333343, 21.4416475166667, 21.4313108, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066777963271816, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00043405676126878113, 0.04, -0.04, 599, 0.1964941569282147, 0.2, 0.19, 599, -0.00011686143572621085, 0.04, -0.03, 599, -0.028213689482470824, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5041666666666667, 0.6, 0.5, 600, 1.2066777963272401, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.29360166666666665, 0.3009, 0.2872, 60, , , , , , , , , , , , , , , , , 0.54374, 0.5573, 0.5318, 60, -0.18466666666666642, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5799015517241384, 2.58143, 2.57847, 58, 31.747415517241382, 31.7511, 31.7442, 58, 1440.1512758620693, 1440.244, 1440.068, 58, -0.9895482758620692, -0.9698, -1.0069, 58
2018-08-21 12:03:00, 4274.249999999999, 4394.96, 4245.91, 6, 4282.240000000001, 4402.95, 4253.91, 6, 7.990000000000001, 8.0, 7.98, 6, 11.230158333333325, 11.239, 11.22, 120, 1491.3801333333336, 1491.394, 1491.366, 120, 1005.5091666666668, 1005.53, 1005.49, 60, 7.0, 7.0, 7.0, 60, -1.0343333333333333, -1.03, -1.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15040000000000012, -0.14, -0.17, 50, -0.09000000000000004, -0.0, -0.1, 30, 100.52000000000002, 100.7, 100.4, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 2788.0, 2788.0, 2788.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.00941863939551506, 0.172550253144209, -0.0451050150377341, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.31667584865900344, 0.317367, 0.31557, 522, 5.136959770114951, 5.137, 5.116, 522, -19.44906130268197, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.04, 0.04, 0.04, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5870.5, 5886.0, 5855.0, 2, 5531.0, 5584.0, 5478.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.368517435305, 1008.38941012716, 1008.34929629622, 12, 1008.0, 1008.0, 1008.0, 60, 100.8, 102.0, 100.4, 12, 0.16350000000000023, 0.2, 0.14, 60, -0.07000000000000002, -0.0, -0.1, 30, 102.27333333333334, 102.6, 101.8, 30, , , , , 340.90814208984375, 351.2, 329.2, 600, 160.9081573486328, 171.20000000000005, 149.2, 600, 6.9886666666666635, 9.2, 5.0, 600, 2.558286666870117, 360.0, 1.1, 289, 182.55828857421875, 203.0, 149.2, 289, 3.7475924491882324, 3.93129396438599, 3.48062038421631, 12, 23.5, 23.5, 23.5, 12, 22.958335876464844, 23.0, 22.5, 12, 328.8666687011719, 329.0, 328.8, 12, 329.64990234375, 331.9, 329.2, 12, 42.01469421386719, 62.9291683047305, 8.10926591646983, 289, 222.0146942138672, 242.929168304731, 188.10926591647, 289, 43.28489303588867, 43.4581642150879, 43.0700569152832, 12, 63.472450256347656, 63.4724484560781, 63.4724484560781, 12, 62.883338928222656, 62.9291683047305, 62.3791944324598, 12, 7.770795822143555, 7.84109894552434, 7.73564450862842, 12, 8.55872917175293, 10.8065966717049, 8.10926591646983, 12, 10.417021751403809, 360.0, 1.1, 599, 190.41702270507812, 206.3, 179.70000000000005, 599, 7.892153589315535, 9.7, 5.8, 599, 8.121107266435986, 9.7, 5.9, 289, 7.6857889845334775, 7.72405807120638, 7.64124567474049, 12, 8.10394463667819, 9.53636363636364, 5.74, 289, 9.67, 9.67, 9.67, 12, 9.875, 9.9, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.5, 5.5, 5.5, 12, 7.972979331418618, 9.54938726377755, 5.75513218656464, 289, 7.539343586228775, 7.57696842039754, 7.49310710120745, 12, 7.955895357913689, 9.38597148059306, 5.59603383343133, 289, 9.51729182726963, 9.51729182726963, 9.51729182726963, 12, 9.732446673433781, 9.75603870669911, 9.66167057363779, 12, 9.66167057363779, 9.66167057363779, 9.66167057363779, 12, 5.353729021408781, 5.35372902140878, 5.35372902140878, 12, 1.416, 1.416, 1.416, 1, , , , , 245.27883911132812, 246.816, 243.501, 60, , , , , 120224.5, 120256.0, 120157.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8935.690638061667, 8935.6916204, 8935.6896502, 60, 89.59484396769443, 89.59486034, 89.5948275033333, 60, 2125.6394860650007, 2125.9448393, 2125.3320914, 60, 21.427324767750008, 21.4324139883333, 21.4222015233333, 60, , , , , , , , , 245.48049926757812, 246.16, 244.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 120225.51299500804, 120257.31, 120157.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.849185943603516, 38.89, 38.81, 601, 38.849185943603516, 38.89, 38.81, 601, 0.0, 0.0, 0.0, 601, 0.0017970049916805337, 0.01, -0.0, 601, 2.5669166666666814, 2.69, 2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.688830096668, 8935.689874, 8935.687793, 600, 89.59481383494439, 89.5948312333333, 89.59479655, 600, 2125.5606645933312, 2125.877603, 2125.246868, 600, 21.426011076555543, 21.4312933833333, 21.4207811333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00041597337770382724, 0.04, -0.04, 601, 0.19871880199667405, 0.2, 0.19, 601, 0.0003161397670549088, 0.03, -0.03, 601, -0.016139767054908487, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5065000000000006, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337747, 0.04, -0.04, 601, 0.2941283333333334, 0.3046, 0.2865, 60, , , , , , , , , , , , , , , , , 0.5447083333333332, 0.5641, 0.5306, 60, -0.22066666666666693, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5890454385964916, 2.59663, 2.58146, 57, 31.755021052631587, 31.7631, 31.7478, 57, 1440.6804561403515, 1441.12, 1440.236, 57, -0.8799140350877195, -0.7877, -0.9724, 57
2018-08-21 12:04:00, 4297.1425, 4393.69, 4247.18, 4, 4305.1375, 4401.68, 4255.18, 4, 7.995000000000001, 8.0, 7.99, 4, 11.227825000000003, 11.23, 11.225, 120, 1491.3930666666654, 1491.419, 1491.377, 120, 1005.4894999999997, 1005.52, 1005.46, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1478000000000001, -0.14, -0.15, 50, -0.0866666666666667, -0.0, -0.1, 30, 100.7233333333333, 100.9, 100.5, 30, 360.0, 360.0, 360.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.012949501173087232, 0.145509867081444, -0.0314116251205405, 12, -0.8793333333333341, -0.87, -0.88, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.31520923608445284, 0.315884, 0.314806, 521, 5.137000000000008, 5.137, 5.137, 521, -19.450383877159286, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.045, 0.05, 0.04, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5762.0, 5818.0, 5706.0, 2, 4925.5, 5307.0, 4544.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3476246061292, 1008.37938143831, 1008.31921058603, 12, 1008.0, 1008.0, 1008.0, 60, 100.825, 101.8, 100.5, 12, 0.1616666666666666, 0.18, 0.14, 60, -0.02758620689655172, -0.0, -0.1, 29, 101.53103448275863, 101.9, 101.3, 29, , , , , 339.31622314453125, 350.4, 332.8, 600, 159.31622314453125, 170.39999999999998, 152.79999999999995, 600, 7.337499999999995, 9.5, 5.6, 600, 0.4918195903301239, 350.1, 4.6, 288, 180.4918212890625, 205.2, 153.0, 288, 2.9027256965637207, 3.43013715744019, 2.61962175369263, 11, 23.809064865112305, 25.19999999999999, 23.5, 11, 23.399948120117188, 25.19999999999999, 23.0, 11, 329.0, 329.0, 329.0, 11, 329.20001220703125, 329.2, 329.2, 11, 39.91412353515625, 65.0687426767434, 11.9605229475969, 288, 219.91412353515625, 245.068742676743, 191.960522947597, 288, 42.405357360839844, 42.941837310791, 42.1102828979492, 11, 63.762664794921875, 65.068742676743, 63.4724484560781, 11, 63.31813430786133, 65.068742676743, 62.9291683047305, 11, 7.841098785400391, 7.84109894552434, 7.84109894552401, 11, 8.109265327453613, 8.109265916470008, 8.10926591646983, 11, 11.648283958435059, 25.2, 3.1, 601, 191.64828491210938, 205.2, 183.1, 601, 7.727454242928442, 9.3, 5.8, 601, 7.986111111111106, 9.5, 6.1, 288, 7.724548931071342, 7.75603180089874, 7.69923822714683, 11, 7.976244101918839, 9.17, 6.33, 289, 9.67, 9.67, 9.67, 11, 9.799999999999999, 9.8, 9.8, 11, 9.70909090909091, 9.8, 9.7, 11, 5.5, 5.5, 5.5, 11, 7.840165866530463, 9.36145857294362, 5.95296867365992, 288, 7.578513649776335, 7.60940688520381, 7.55235285591017, 11, 7.830323130715301, 9.03262452261938, 6.18517740475319, 289, 9.51729182726963, 9.51729182726963, 9.51729182726963, 11, 9.66167057363779, 9.66167057363779, 9.66167057363779, 11, 9.549387263777549, 9.54938726377755, 9.54938726377755, 11, 5.353729021408781, 5.35372902140878, 5.35372902140878, 11, , , , , , , , , 245.32455444335938, 246.566, 243.8, 60, , , , , 120324.5, 120356.0, 120257.0, 60, 39.39999771118164, 39.4, 39.4, 542, 8935.688628688335, 8935.6896164, 8935.6876405, 60, 89.5948104781389, 89.59482694, 89.5947940083333, 60, 2125.0124946666665, 2125.3214312, 2124.7048802, 60, 21.416874911111105, 21.4220238533333, 21.4117480033333, 60, , , , , , , , , 245.4754638671875, 246.19, 245.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 120325.62666666639, 120357.31, 120257.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.846431732177734, 38.89, 38.8, 600, 38.846431732177734, 38.89, 38.8, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, 2.456899999999993, 2.81, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.686816503332, 8935.68779, 8935.685872, 600, 89.59478027505556, 89.5947965, 89.5947645333333, 600, 2124.9189528199995, 2125.245794, 2124.609794, 600, 21.41531588033332, 21.4207632333333, 21.4101632333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323333333333306, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006500000000000002, 0.04, -0.03, 600, 0.19975000000000184, 0.2, 0.19, 600, 0.00038333333333333297, 0.06, -0.03, 600, -0.034499999999999996, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5259999999999994, 0.6, 0.5, 600, 1.2233333333333603, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.2959399999999999, 0.3028, 0.2878, 60, , , , , , , , , , , , , , , , , 0.54808, 0.5609, 0.533, 60, -0.19483333333333322, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5887235897435894, 2.59424, 2.5779, 39, 31.751220512820517, 31.7617, 31.7434, 39, 1440.6729487179482, 1440.985, 1440.039, 39, -0.880428205128205, -0.8163, -1.0125, 39
2018-08-21 12:05:00, 4283.937142857142, 4421.6, 4233.11, 7, 4291.9228571428575, 4429.59, 4241.1, 7, 7.985714285714287, 7.99, 7.98, 7, 11.23094166666665, 11.234, 11.228, 120, 1491.3894416666672, 1491.396, 1491.384, 120, 1005.4633333333336, 1005.49, 1005.42, 60, 7.0, 7.0, 7.0, 60, -1.0493333333333321, -1.04, -1.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15040000000000014, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.13448275862068, 100.5, 99.9, 29, 344.0, 360.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07712403865665854, -0.0314116251205405, -0.100000000000023, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.382, -1.38, -1.4, 60, 0.3180957724665392, 0.321151, 0.315517, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.442160611854664, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.055, 0.06, 0.05, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5571.0, 5644.0, 5498.0, 2, 4330.0, 4407.0, 4253.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.322553260176, 1008.34929564072, 1008.27909671153, 12, 1008.0, 1008.0, 1008.0, 60, 100.16666666666667, 100.5, 100.0, 12, 0.18216666666666656, 0.2, 0.15, 60, -0.006896551724137932, -0.0, -0.1, 29, 101.88620689655173, 102.0, 101.7, 29, , , , , 339.986083984375, 347.3, 331.9, 601, 159.986083984375, 167.29999999999995, 151.89999999999998, 601, 6.899667221297835, 9.5, 5.1, 601, 3.508502244949341, 360.0, 1.4, 289, 183.5084991455078, 194.0, 151.89999999999998, 289, 3.181844711303711, 3.26368641853333, 3.06907200813293, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 329.0, 329.0, 329.0, 12, 331.7001647949219, 333.0, 329.2, 12, 42.992767333984375, 53.7297233803492, 10.7686515721854, 289, 222.99276733398438, 233.729723380349, 190.768651572185, 289, 42.6772346496582, 42.7495307922363, 42.5589485168457, 12, 65.06874084472656, 65.068742676743, 65.068742676743, 12, 65.06874084472656, 65.068742676743, 65.068742676743, 12, 7.841098785400391, 7.84109894552401, 7.84109894552401, 12, 10.625161170959473, 11.960522947597013, 8.109265916470008, 12, 8.740199089050293, 360.0, 1.1, 599, 188.74020385742188, 195.1, 180.0, 599, 7.809515859766272, 9.6, 6.6, 599, 7.9325259515571, 9.6, 6.6, 289, 7.743708443406998, 7.76026970954359, 7.72834890965735, 12, 7.939845863479078, 9.05, 6.91818181818182, 289, 9.67, 9.67, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 9.633333333333331, 9.7, 9.6, 12, 5.5, 5.5, 5.5, 12, 7.78423171828519, 9.44717889824977, 6.45084374257622, 289, 7.596352673986497, 7.61254974309054, 7.58174230015024, 12, 7.791602199604156, 8.89870478569438, 6.76883313102022, 289, 9.51729182726963, 9.51729182726963, 9.51729182726963, 12, 9.66167057363779, 9.66167057363779, 9.66167057363779, 12, 9.4812483534257, 9.54938726377755, 9.44717889824977, 12, 5.353729021408781, 5.35372902140878, 5.35372902140878, 12, , , , , , , , , 245.2698211669922, 247.339, 243.73, 60, , , , , 120424.5, 120456.0, 120357.0, 60, 39.400001525878906, 39.4, 39.4, 541, 8935.686608615, 8935.6876063, 8935.6856039, 60, 89.59477681025, 89.5947934383333, 89.594760065, 60, 2124.3865642966675, 2124.6946511, 2124.0883005, 60, 21.40644273827778, 21.4115775183333, 21.401471675, 60, , , , , , , , , 245.45477294921875, 245.93, 245.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 120425.57377295465, 120457.21, 120357.41, 599, 0.6383333333333499, 0.7, 0.6, 1200, 38.82478332519531, 38.85, 38.81, 600, 38.82481002807617, 38.85, 38.81, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, -0.0, -0.01, 599, 1.680883333333335, 2.59, 0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.68488096, 8935.685869, 8935.683842, 600, 89.594748016, 89.5947644833333, 89.5947307, 600, 2124.2923738599984, 2124.608737, 2123.977778, 600, 21.404872897666678, 21.4101456166667, 21.3996296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666728, 2.1, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.00030050083472454034, 0.03, -0.03, 599, 0.19994991652754782, 0.2, 0.19, 599, 0.0005175292153589313, 0.04, -0.03, 599, -0.030000000000000013, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5361666666666669, 0.6, 0.5, 600, 1.4099999999999986, 2.0, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0004841402337228715, 0.05, -0.04, 599, 0.2956066666666668, 0.304, 0.2874, 60, , , , , , , , , , , , , , , , , 0.5474616666666666, 0.563, 0.5322, 60, -0.21766666666666684, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779197402597402, 2.58197, 2.57359, 77, 31.745663636363634, 31.7537, 31.7378, 77, 1440.0364935064933, 1440.266, 1439.795, 77, -1.013248051948052, -0.9657, -1.0623, 77
2018-08-21 12:06:00, 4366.438333333333, 4472.4, 4247.66, 6, 4374.428333333333, 4480.39, 4255.65, 6, 7.990000000000001, 7.99, 7.99, 6, 11.232849999999987, 11.235, 11.231, 120, 1491.3819666666664, 1491.394, 1491.368, 120, 1005.481666666667, 1005.5, 1005.43, 60, 7.0, 7.0, 7.0, 60, -1.0629999999999993, -1.05, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15600000000000017, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.49666666666663, 100.7, 100.2, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, 2493.0, 2493.0, 2493.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.034846068904087715, -0.00406111272633325, -0.0725281765382988, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.3252096775431861, 0.329088, 0.320945, 521, 5.137000000000008, 5.137, 5.137, 521, -19.462476007677527, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.05, 0.06, 0.04, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5502.0, 5508.0, 5496.0, 2, 4990.5, 5435.0, 4546.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3409384719977, 1008.3593240139, 1008.30918174486, 12, 1008.0, 1008.0, 1008.0, 60, 100.47499999999998, 100.7, 100.2, 12, 0.1899999999999999, 0.2, 0.18, 60, 0.0, -0.0, -0.0, 29, 102.11034482758623, 102.4, 101.9, 29, , , , , 338.8579406738281, 351.5, 326.2, 599, 158.8579559326172, 171.5, 146.2, 599, 6.68080133555926, 8.7, 4.6, 599, 359.2325439453125, 360.0, 1.1, 290, 179.2325439453125, 195.6, 146.39999999999998, 290, 3.0063412189483643, 3.20959544181824, 2.66902446746826, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 23.985469818115234, 25.19999999999999, 16.19999999999999, 12, 326.833251953125, 329.0, 326.4, 12, 327.3158874511719, 331.9, 326.4, 12, 38.62617111206055, 55.3449469070734, 5.24464986164292, 290, 218.6261749267578, 235.344946907073, 185.244649861643, 290, 42.480613708496094, 42.6732902526855, 42.128833770752, 12, 65.06874084472656, 65.068742676743, 65.068742676743, 12, 63.21717071533203, 65.068742676743, 55.344946907072995, 12, 5.677309036254883, 7.84109894552401, 5.244649861643012, 12, 6.164524078369141, 10.768651572185007, 5.24464986164292, 12, 8.5303316116333, 360.0, 1.1, 601, 188.53033447265625, 197.0, 178.29999999999995, 601, 7.867554076539093, 9.5, 6.1, 601, 8.05655172413793, 9.5, 6.1, 290, 7.769163856973592, 7.79858131487891, 7.73108341986849, 12, 8.059946524064172, 9.29, 6.63, 289, 9.67, 9.67, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 5.5, 5.5, 5.5, 12, 7.90904839959062, 9.35000877193329, 5.95020583419965, 290, 7.622742003506026, 7.65090548835291, 7.585755794673, 12, 7.912337506956926, 9.13952116157959, 6.48825931538998, 289, 9.51729182726963, 9.51729182726963, 9.51729182726963, 12, 9.66167057363779, 9.66167057363779, 9.66167057363779, 12, 9.447178898249772, 9.44717889824977, 9.44717889824977, 12, 5.353729021408781, 5.35372902140878, 5.35372902140878, 12, , , , , , , , , 245.32469177246094, 246.377, 244.143, 61, , , , , 120525.03278688525, 120557.0, 120457.0, 61, 39.400001525878906, 39.4, 39.4, 539, 8935.684555962296, 8935.6855695, 8935.6835413, 61, 89.5947425993716, 89.5947594916667, 89.5947256883333, 61, 2123.7540733934425, 2124.0778507, 2123.4400302, 61, 21.395901223224044, 21.4012975116667, 21.39066717, 61, , , , , , , , , 245.45440673828125, 246.19, 244.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 120525.51542429267, 120557.32, 120457.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.80721664428711, 38.83, 38.78, 600, 38.807220458984375, 38.83, 38.78, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.7771547420965002, 2.12, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.68282291016, 8935.683839, 8935.681801, 601, 89.5947137151692, 89.59473065, 89.5946966833333, 601, 2123.6755313128124, 2123.978513, 2123.373763, 601, 21.394592188546852, 21.3996418833333, 21.3895627166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.699816971713803, 0.7, 0.69, 601, 0.0010482529118136443, 0.03, -0.03, 601, 0.1998502495840285, 0.2, 0.19, 601, 6.655574043261233e-05, 0.04, -0.04, 601, -0.004666666666666669, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5294509151414316, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -1.7318370808420703e-20, 0.05, -0.04, 601, 0.29499180327868857, 0.3059, 0.2886, 61, , , , , , , , , , , , , , , , , 0.5463180327868853, 0.5665, 0.5345, 61, -0.1531666666666666, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5707408771929825, 2.57336, 2.56929, 57, 31.739926315789475, 31.7433, 31.737, 57, 1439.618157894737, 1439.777, 1439.53, 57, -1.0997192982456143, -1.0664, -1.1182, 57
2018-08-21 12:07:00, 4249.493333333333, 4253.34, 4246.43, 3, 4257.483333333333, 4261.33, 4254.42, 3, 7.989999999999999, 7.99, 7.99, 3, 11.231683333333333, 11.236, 11.227, 120, 1491.3946249999997, 1491.418, 1491.372, 120, 1005.4711666666668, 1005.49, 1005.44, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15360000000000007, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.56551724137928, 100.6, 100.5, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 2509.5, 2526.0, 2493.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02229076300235043, -0.0177303319432554, -0.0314116251205405, 12, -0.8795000000000008, -0.87, -0.88, 60, -1.381333333333333, -1.38, -1.4, 60, 0.32789386180422286, 0.329025, 0.32718, 521, 5.137000000000008, 5.137, 5.137, 521, -19.49147792706333, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.05, 0.06, 0.04, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5428.0, 5430.0, 5426.0, 2, 5512.5, 5640.0, 5385.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3292383724292, 1008.34929512757, 1008.2991530728, 12, 1008.0, 1008.0, 1008.0, 60, 100.56666666666666, 100.6, 100.5, 12, 0.20216666666666694, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 30, 101.88666666666663, 102.4, 101.7, 30, , , , , 338.6272277832031, 345.7, 329.7, 599, 158.62722778320312, 165.70000000000005, 149.7, 599, 7.022203672787986, 8.9, 5.9, 599, 3.8668606281280518, 360.0, 1.1, 288, 183.8668670654297, 194.6, 149.7, 288, 2.489027976989746, 2.6519558429718, 2.36492276191711, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 43.260807037353516, 54.297837465729, 8.59069365564502, 289, 223.26080322265625, 234.297837465729, 188.590693655645, 289, 41.94639587402344, 42.0942993164062, 41.810173034668, 12, 65.06874084472656, 65.068742676743, 65.068742676743, 12, 55.344947814941406, 55.344946907072995, 55.344946907072995, 12, 5.244649887084961, 5.244649861643012, 5.244649861643012, 12, 5.244649887084961, 5.244649861643012, 5.244649861643012, 12, 9.033223152160645, 360.0, 1.1, 600, 189.03321838378906, 197.5, 180.0, 600, 7.919333333333334, 9.4, 6.4, 600, 7.981249999999998, 9.4, 6.6, 288, 7.783566303541998, 7.79225181598064, 7.77521633783317, 12, 7.967090279962256, 9.02, 6.98, 289, 9.67, 9.67, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 9.533333333333333, 9.6, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.832318159814988, 9.24970792542913, 6.4535413539401, 289, 7.6358699320236525, 7.64423952978836, 7.63101050322551, 12, 7.819185057552789, 8.86991573778707, 6.83195439299714, 289, 9.51729182726963, 9.51729182726963, 9.51729182726963, 12, 9.66167057363779, 9.66167057363779, 9.66167057363779, 12, 9.382398814038783, 9.44717889824977, 9.35000877193329, 12, 5.353729021408781, 5.35372902140878, 5.35372902140878, 12, , , , , , , , , 245.24038696289062, 246.526, 244.269, 59, , , , , 120626.16666666667, 120657.0, 120558.0, 60, 39.400001525878906, 39.4, 39.4, 539, 8935.682496786665, 8935.6835071, 8935.6814853, 60, 89.59470827977779, 89.5947251183333, 89.5946914216667, 60, 2123.1277263516663, 2123.4296853, 2122.818833, 60, 21.385462105861116, 21.390494755, 21.3803138833333, 60, , , , , , , , , 245.50381469726562, 246.0, 245.11, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 120625.58377295505, 120657.22, 120557.42, 599, 0.6000000000000132, 0.6, 0.6, 1197, 38.77599334716797, 38.8, 38.74, 599, 38.77599334716797, 38.8, 38.74, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572625, 0.0, -0.01, 599, 2.1699498327759223, 2.44, 1.87, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.680790239132, 8935.681798, 8935.679764, 598, 89.59467983731882, 89.5946966333333, 89.5946627333333, 598, 2123.0587889749163, 2123.372711, 2122.738588, 598, 21.384313149581935, 21.3895451833333, 21.3789764666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.6999999999999927, 0.7, 0.7, 599, 0.0015692821368948257, 0.03, -0.04, 599, 0.19983305509182156, 0.2, 0.19, 599, -0.0003005008347245406, 0.03, -0.04, 599, -0.039398998330550904, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5269230769230779, 0.6, 0.5, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.0006844741235392325, 0.04, -0.04, 599, 0.29484406779661015, 0.3023, 0.2863, 59, , , , , , , , , , , , , , , , , 0.5460542372881357, 0.5599, 0.5302, 59, -0.13433333333333333, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5764365517241385, 2.58031, 2.57092, 58, 31.745503448275862, 31.7501, 31.7413, 58, 1439.9469827586208, 1440.178, 1439.625, 58, -1.0320706896551728, -0.9838, -1.0987, 58
2018-08-21 12:08:00, 4245.153333333333, 4248.07, 4239.68, 3, 4253.133333333332, 4256.05, 4247.66, 3, 7.98, 7.98, 7.98, 3, 11.23183333333332, 11.235, 11.229, 120, 1491.393891666666, 1491.412, 1491.376, 120, 1005.4736666666672, 1005.5, 1005.42, 60, 7.0, 7.0, 7.0, 60, -1.0706666666666669, -1.07, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16599999999999998, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.4133333333334, 100.6, 100.3, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 2165.0, 2526.0, 1804.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0405466058132286, -0.0177303319432554, -0.058810524539922, 12, -0.879333333333334, -0.87, -0.88, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.32754438505747163, 0.32865, 0.324906, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45563218390803, -17.95, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.025, 0.03, 0.02, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5447.0, 5473.0, 5421.0, 2, 7711.0, 8719.0, 6703.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3300738174125, 1008.35932347856, 1008.27909591946, 12, 1008.0, 1008.0, 1008.0, 60, 100.43333333333332, 100.6, 100.3, 12, 0.21350000000000027, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 29, 102.00344827586207, 102.3, 101.8, 29, , , , , 338.4216613769531, 347.9, 332.5, 600, 158.42166137695312, 167.89999999999998, 152.5, 600, 6.702999999999997, 8.6, 4.2, 600, 2.5546910762786865, 340.5, 3.1, 290, 182.5546875, 197.5, 153.20000000000005, 290, 2.268489360809326, 2.45401358604431, 2.15446305274963, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 16.891681671142578, 17.5, 15.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 329.42510986328125, 329.7, 326.4, 12, 42.08226013183594, 57.1663660437859, 12.1231841998478, 289, 222.08226013183594, 237.166366043786, 192.123184199848, 289, 41.728275299072266, 41.9435157775879, 41.5960960388184, 12, 65.06874084472656, 65.068742676743, 65.068742676743, 12, 56.64944839477539, 57.1663660437859, 55.344946907072995, 12, 5.244649887084961, 5.244649861643012, 5.244649861643012, 12, 8.311978340148926, 8.59069365564502, 5.244649861643012, 12, 9.159444808959961, 17.7, 3.1, 598, 189.15943908691406, 197.7, 183.1, 598, 7.804682274247501, 9.5, 6.3, 598, 7.930344827586207, 9.5, 6.3, 290, 7.849310982146998, 7.88000691802146, 7.79640138408306, 12, 7.948707140610253, 9.34, 6.63, 289, 9.67, 9.67, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.7824665466420395, 9.3477709105537, 6.15054569809104, 289, 7.703675561147079, 7.73319303595083, 7.65166477186085, 12, 7.80019648527415, 9.18863001557211, 6.47827643610449, 289, 9.51729182726963, 9.51729182726963, 9.51729182726963, 12, 9.66167057363779, 9.66167057363779, 9.66167057363779, 12, 9.349262818140096, 9.35000877193329, 9.3477709105537, 12, 5.353729021408781, 5.35372902140878, 5.35372902140878, 12, , , , , 1.42, 1.42, 1.42, 1, 245.34469604492188, 246.856, 243.716, 60, , , , , 120725.64406779662, 120756.0, 120658.0, 59, 39.383304595947266, 39.4, 39.3, 539, 8935.680459040675, 8935.6814509, 8935.6794683, 59, 89.59467431734463, 89.5946908483333, 89.594657805, 59, 2122.5024551559322, 2122.8082868, 2122.1971859, 59, 21.37504091926553, 21.3801381133333, 21.3699530983333, 59, , , , , , , , , 245.51025390625, 246.05, 244.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 120725.4700000001, 120757.22, 120657.32, 600, 0.5066555740432612, 0.6, 0.5, 1202, 38.77499008178711, 38.8, 38.74, 601, 38.77499008178711, 38.8, 38.74, 601, 0.0, 0.0, 0.0, 601, -0.006039933444259512, 0.01, -0.01, 601, 1.8291347753743763, 2.4, 1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.678784936777, 8935.67976, 8935.677783, 601, 89.5946464156129, 89.5946626666667, 89.5946297166667, 601, 2122.4319520216322, 2122.737536, 2122.113278, 601, 21.37386586702716, 21.3789589333333, 21.3685546333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2066555740432876, 1.3, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00011647254575707116, 0.04, -0.03, 601, 0.19983361064892033, 0.2, 0.19, 601, -0.0008985024958402667, 0.04, -0.03, 601, 0.02312811980033277, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5239600665557415, 0.6, 0.5, 601, 1.1066555740432527, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003660565723793679, 0.04, -0.04, 601, 0.29643499999999984, 0.308, 0.2892, 60, , , , , , , , , , , , , , , , , 0.5489999999999999, 0.5704, 0.5355, 60, -0.17216666666666666, -0.11, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574188793103448, 2.5804, 2.56993, 58, 31.740529310344833, 31.7494, 31.7354, 58, 1439.8259482758626, 1440.184, 1439.576, 58, -1.05615, -0.9823, -1.1078, 58
2018-08-21 12:09:00, 4461.4475, 4632.75, 4248.53, 4, 4469.4400000000005, 4640.74, 4256.52, 4, 7.9925, 8.0, 7.99, 4, 11.233624999999995, 11.236, 11.231, 120, 1491.3809000000006, 1491.401, 1491.366, 120, 1005.4615000000001, 1005.5, 1005.4, 60, 7.0, 7.0, 7.0, 60, -1.0873333333333333, -1.07, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15160000000000015, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.52758620689659, 100.9, 100.2, 29, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 2362.0, 2362.0, 2362.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03029872369095681, 0.00959605524406015, -0.0725281765382988, 12, -0.8791666666666674, -0.87, -0.88, 60, -1.382333333333333, -1.38, -1.4, 60, 0.3262549770114945, 0.327323, 0.323883, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45076628352489, -17.95, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.01, 0.01, 0.01, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5579.0, 5616.0, 5542.0, 2, 8923.5, 9630.0, 8217.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.319209421881, 1008.34929484888, 1008.26906731179, 12, 1008.0, 1008.0, 1008.0, 60, 100.50833333333333, 100.8, 100.2, 12, 0.17789473684210536, 0.21, 0.14, 57, -0.041935483870967745, -0.0, -0.1, 31, 102.15483870967742, 102.4, 101.7, 31, , , , , 338.0787048339844, 347.0, 330.1, 600, 158.07870483398438, 167.0, 150.10000000000002, 600, 6.901833333333331, 9.1, 4.5, 600, 0.3756069242954254, 346.8, 1.4, 289, 180.3756103515625, 196.7, 150.10000000000002, 289, 2.5713343620300293, 2.823810338974, 2.49891495704651, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 17.5, 17.5, 17.5, 11, 326.3999938964844, 326.4, 326.4, 11, 329.7363586425781, 330.1, 329.7, 11, 39.737586975097656, 56.3700119316695, 8.86224713554417, 289, 219.73757934570312, 236.37001193167, 188.862247135544, 289, 42.03415298461914, 42.2668533325195, 41.9494819641113, 11, 65.06874084472656, 65.068742676743, 65.068742676743, 11, 57.16636657714844, 57.1663660437859, 57.1663660437859, 11, 5.244649887084961, 5.244649861643012, 5.244649861643012, 11, 8.640067100524902, 8.86224713554417, 8.59069365564502, 11, 9.951667785644531, 22.8, 1.4, 601, 189.95166015625, 202.8, 181.4, 601, 7.57537437603994, 9.0, 5.5, 601, 7.786159169550174, 9.1, 6.3, 289, 7.9028888122836864, 7.91948096885814, 7.87755102040817, 11, 7.7716986473733884, 8.82, 6.81, 289, 9.67, 9.67, 9.67, 11, 9.799999999999999, 9.8, 9.8, 11, 9.5, 9.5, 9.5, 11, 5.5, 5.5, 5.5, 11, 7.638761664537361, 8.96243844888605, 6.15331859925901, 289, 7.756087812643958, 7.77148523136007, 7.72943188470832, 11, 7.624232430954605, 8.67656618977023, 6.65705722554729, 289, 9.51729182726963, 9.51729182726963, 9.51729182726963, 11, 9.66167057363779, 9.66167057363779, 9.66167057363779, 11, 9.347770910553702, 9.3477709105537, 9.3477709105537, 11, 5.353729021408781, 5.35372902140878, 5.35372902140878, 11, , , , , , , , , 245.46414184570312, 246.942, 244.021, 60, , , , , 120825.03278688525, 120857.0, 120757.0, 61, 39.34225082397461, 39.4, 39.3, 542, 8935.678423331146, 8935.6794341, 8935.6774106, 61, 89.59464038885241, 89.594657235, 89.59462351, 61, 2121.8736895590164, 2122.186738, 2121.5612466, 61, 21.36456149265028, 21.3697789666667, 21.35935411, 61, , , , , , , , , 245.63177490234375, 246.36, 244.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 120825.5229950084, 120857.32, 120757.32, 601, 0.5083194675540761, 0.6, 0.5, 1202, 38.75234603881836, 38.78, 38.72, 601, 38.75234603881836, 38.78, 38.72, 601, 0.0, 0.0, 0.0, 601, 0.0058569051580698315, 0.01, 0.0, 601, 2.136073211314472, 2.34, 1.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.676803425957, 8935.677779, 8935.6758, 601, 89.59461339043267, 89.59462965, 89.5945966666667, 601, 2121.799193988353, 2122.112225, 2121.489629, 601, 21.363319899805887, 21.3685370833333, 21.3581604833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675541051, 1.3, 1.2, 1202, 0.6998003327786949, 0.7, 0.69, 601, 0.00014975041597337769, 0.03, -0.04, 601, 0.19990016638935298, 0.2, 0.19, 601, -0.000366056572379368, 0.04, -0.04, 601, -0.059900166389351084, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5118136439267883, 0.6, 0.5, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.000698835274542429, 0.04, -0.04, 601, 0.29610499999999995, 0.3026, 0.2863, 60, , , , , , , , , , , , , , , , , 0.5483800000000001, 0.5604, 0.5303, 60, -0.045666666666666654, -0.01, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5700727586206886, 2.57436, 2.56845, 58, 31.739931034482762, 31.7481, 31.7352, 58, 1439.5773965517242, 1439.813, 1439.484, 58, -1.108277586206896, -1.0611, -1.1275, 58
2018-08-21 12:10:00, 4266.928000000001, 4350.02, 4232.56, 5, 4274.916, 4358.01, 4240.54, 5, 7.9879999999999995, 7.99, 7.98, 5, 11.234058333333321, 11.235, 11.231, 120, 1491.409625, 1491.435, 1491.394, 120, 1005.4381666666669, 1005.46, 1005.36, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.158, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.65862068965518, 100.9, 100.3, 29, 328.0, 328.0, 328.0, 4, 606.5, 820.0, 393.0, 4, 1705.5, 2296.0, 1115.0, 2, 606.5, 820.0, 393.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.006360417000275713, 0.0232411946162756, -0.0451050150377341, 12, -0.8783333333333341, -0.87, -0.88, 60, -1.3853333333333337, -1.38, -1.4, 60, 0.32644286015325674, 0.327899, 0.324338, 522, 5.137000000000008, 5.137, 5.137, 521, -19.45632183908044, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.025, 0.03, 0.02, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5645.5, 5676.0, 5615.0, 2, 6970.5, 6985.0, 6956.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2924666700792, 1008.31920917864, 1008.21892468515, 12, 1008.0, 1008.0, 1008.0, 60, 100.68333333333335, 100.9, 100.4, 12, 0.16349999999999995, 0.21, 0.14, 60, -0.043333333333333335, -0.0, -0.1, 30, 101.71666666666665, 102.0, 101.6, 30, , , , , 338.2249450683594, 349.2, 329.0, 601, 158.22496032714844, 169.20000000000005, 149.0, 601, 6.686356073211303, 8.2, 5.2, 601, 5.603585243225098, 345.2, 1.1, 289, 185.6035919189453, 199.0, 150.3, 289, 2.7442331314086914, 2.84957647323608, 2.65196132659912, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 17.583322525024414, 19.0, 17.0, 12, 326.3999938964844, 326.4, 326.4, 12, 330.1000061035156, 330.1, 330.1, 12, 45.06568908691406, 58.7969919445488, 9.0184033548844, 289, 225.06568908691406, 238.796991944549, 189.018403354884, 289, 42.20305252075195, 42.3302040100098, 42.0972938537598, 12, 65.06874084472656, 65.068742676743, 65.068742676743, 12, 57.19675064086914, 58.7969919445488, 56.3700119316695, 12, 5.244649887084961, 5.244649861643012, 5.244649861643012, 12, 8.8622465133667, 8.86224713554417, 8.86224713554417, 12, 9.227856636047363, 19.0, 1.1, 601, 189.2278594970703, 199.0, 181.1, 601, 7.622795341098166, 9.4, 6.0, 601, 7.664013840830452, 9.4, 6.0, 289, 7.896723988046283, 7.91428077455049, 7.86923875432527, 12, 7.680198175526892, 9.09, 6.24, 289, 9.67, 9.67, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 9.39166666666667, 9.5, 9.1, 12, 5.5, 5.5, 5.5, 12, 7.514713989028168, 9.24795637345323, 5.84999181375896, 289, 7.749408386410099, 7.76683771330887, 7.72263275573122, 12, 7.5308619255723395, 8.93855660104096, 6.09083459610222, 289, 9.51729182726963, 9.51729182726963, 9.51729182726963, 12, 9.66167057363779, 9.66167057363779, 9.66167057363779, 12, 9.233741442683986, 9.3477709105537, 8.96243844888605, 12, 5.353729021408781, 5.35372902140878, 5.35372902140878, 12, , , , , , , , , 245.68585205078125, 247.318, 244.409, 60, , , , , 120926.16666666667, 120957.0, 120858.0, 60, 39.34304428100586, 39.4, 39.3, 539, 8935.676387151667, 8935.6773767, 8935.675406, 60, 89.59460645252776, 89.594622945, 89.5945901, 60, 2121.240784446667, 2121.5507385, 2120.9311636, 60, 21.35401307411111, 21.359178975, 21.3488527266667, 60, , , , , , , , , 245.84107971191406, 246.39, 244.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 120925.58377295504, 120957.22, 120857.42, 599, 0.5, 0.5, 0.5, 1198, 38.73574447631836, 38.79, 38.7, 599, 38.73574447631836, 38.79, 38.7, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, 0.0, -0.01, 599, 2.5181302170283626, 2.6, 2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.674749924878, 8935.675797, 8935.673724, 599, 89.59457916541452, 89.5945966166667, 89.5945620666667, 599, 2121.1805224190293, 2121.488571, 2120.873444, 599, 21.353008706983836, 21.35814285, 21.3478907333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6998330550918126, 0.7, 0.69, 599, -0.00015025041736227055, 0.04, -0.04, 599, 0.19996661101836585, 0.2, 0.19, 599, -0.00023372287145242081, 0.03, -0.04, 599, 0.00784641068447414, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5043405676126876, 0.6, 0.5, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00013355592654424057, 0.04, -0.04, 599, 0.29649000000000003, 0.3062, 0.2866, 60, , , , , , , , , , , , , , , , , 0.5491033333333333, 0.5671, 0.5308, 60, -0.1961666666666668, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576798245614036, 2.58031, 2.57412, 57, 31.744514035087725, 31.751, 31.7391, 57, 1439.9720701754386, 1440.174, 1439.818, 57, -1.0265052631578944, -0.9844, -1.0583, 57
2018-08-21 12:11:00, 4259.373333333334, 4300.36, 4245.23, 6, 4267.355, 4308.34, 4253.21, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.232241666666642, 11.235, 11.23, 120, 1491.4085416666662, 1491.435, 1491.385, 120, 1005.417333333333, 1005.44, 1005.38, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16799999999999998, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.19000000000001, 100.5, 100.0, 30, 328.0, 328.0, 328.0, 4, 393.0, 393.0, 393.0, 4, 1049.0, 1049.0, 1049.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0736804383155961, -0.0451050150377341, -0.100000000000023, 12, -0.8786666666666674, -0.87, -0.88, 60, -1.3843333333333334, -1.38, -1.4, 60, 0.32896982375478906, 0.33256, 0.327084, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.435421455938673, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.015, 0.02, 0.01, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5796.5, 5849.0, 5744.0, 2, 6992.5, 7098.0, 6887.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2774237633649, 1008.28912365898, 1008.26906663801, 12, 1008.0, 1008.0, 1008.0, 60, 100.19166666666668, 100.4, 100.0, 12, 0.2070000000000002, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 29, 102.35862068965515, 102.6, 102.1, 29, , , , , 339.1819763183594, 352.0, 328.4, 600, 159.18197631835938, 172.0, 148.39999999999998, 600, 6.647166666666669, 8.7, 4.3, 600, 2.509471893310547, 360.0, 1.1, 289, 182.5094757080078, 199.3, 154.79999999999995, 289, 2.511218786239624, 2.87333703041077, 2.26830649375916, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 19.024999618530273, 19.30000000000001, 19.0, 12, 326.3999938964844, 326.4, 326.4, 12, 330.26666259765625, 330.3, 330.1, 12, 41.868873596191406, 59.1108591387467, 13.5975720795033, 289, 221.86886596679688, 239.110859138747, 193.597572079503, 289, 41.94721221923828, 42.3198165893555, 41.7009353637695, 12, 65.06874084472656, 65.068742676743, 65.068742676743, 12, 58.82314682006836, 59.1108591387467, 58.7969919445488, 12, 5.244649887084961, 5.244649861643012, 5.244649861643012, 12, 8.992377281188965, 9.0184033548844, 8.86224713554417, 12, 8.954472541809082, 360.0, 1.1, 600, 188.9544677734375, 199.8, 178.60000000000002, 600, 7.806000000000002, 9.6, 5.6, 600, 7.9107266435986165, 9.6, 5.6, 289, 7.92037292397561, 7.93609958506224, 7.90663212435234, 12, 7.915995596099398, 9.4, 5.81, 289, 9.67, 9.67, 9.67, 12, 9.799999999999999, 9.8, 9.8, 12, 9.533333333333331, 9.6, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.762185587728126, 9.44897221935447, 5.45209890436731, 289, 7.772542736767232, 7.78850549482782, 7.7607583156671, 12, 7.76736676630973, 9.24860976125923, 5.66328611493322, 289, 9.51729182726963, 9.51729182726963, 9.51729182726963, 12, 9.66167057363779, 9.66167057363779, 9.66167057363779, 12, 9.381542304774518, 9.44897221935447, 9.24795637345323, 12, 5.353729021408781, 5.35372902140878, 5.35372902140878, 12, , , , , , , , , 245.5070037841797, 247.176, 244.11, 60, , , , , 121025.64406779662, 121056.0, 120958.0, 59, 39.302398681640625, 39.4, 39.3, 542, 8935.674402311866, 8935.6753731, 8935.6734312, 59, 89.5945733718644, 89.5945895516667, 89.5945571866667, 59, 2120.618124957627, 2120.9205037, 2120.3159854, 59, 21.343635415960453, 21.3486750616667, 21.3385997566667, 59, , , , , , , , , 245.66549682617188, 246.44, 244.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 121025.47793333324, 121057.23, 120957.32, 600, 0.5, 0.5, 0.5, 1198, 38.730716705322266, 38.75, 38.71, 599, 38.730716705322266, 38.75, 38.71, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672734, -0.0, -0.01, 599, 2.8259333333333414, 3.11, 2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.672753353332, 8935.673721, 8935.671797, 600, 89.5945458892222, 89.5945620166667, 89.59452995, 600, 2120.556799428331, 2120.872386, 2120.242377, 600, 21.342613323805544, 21.3478731, 21.33737295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0009682804674457434, 0.05, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.000601001669449082, 0.04, -0.03, 599, -0.06777963272120203, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.508333333333333, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0011018363939899838, 0.04, -0.04, 599, 0.2962783333333333, 0.3048, 0.2864, 60, , , , , , , , , , , , , , , , , 0.5487083333333332, 0.5644, 0.5304, 60, -0.16083333333333336, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5794290909090916, 2.58089, 2.57829, 44, 31.745390909090915, 31.7509, 31.7413, 44, 1440.1289545454545, 1440.21, 1440.065, 44, -0.9936863636363633, -0.9771, -1.0066, 44
2018-08-21 12:12:00, 4250.316000000001, 4251.86, 4248.2, 5, 4258.312, 4259.85, 4256.2, 5, 7.996, 8.0, 7.99, 5, 11.237241666666696, 11.24, 11.233, 120, 1491.3467666666663, 1491.417, 1491.246, 120, 1005.4046666666674, 1005.43, 1005.33, 60, 7.0, 7.0, 7.0, 60, -1.1273333333333329, -1.11, -1.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15680000000000016, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.69000000000007, 100.8, 100.5, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 1623.5, 2132.0, 1115.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.007485453102830775, 0.00959605524406015, -0.0314116251205405, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.3873333333333338, -1.38, -1.4, 60, 0.33561518076923086, 0.340001, 0.332488, 520, 5.137000000000008, 5.137, 5.137, 520, -19.44199999999998, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.015, 0.02, 0.01, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6046.0, 6084.0, 6008.0, 2, 8116.5, 8183.0, 8050.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2590380443207, 1008.27909503305, 1008.1888388725, 12, 1008.0, 1008.0, 1008.0, 60, 100.675, 100.8, 100.5, 12, 0.20733333333333362, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 29, 102.04137931034485, 102.6, 101.6, 29, , , , , 337.648193359375, 343.8, 328.8, 600, 157.648193359375, 163.79999999999995, 148.8, 600, 7.330000000000011, 8.9, 5.8, 600, 3.2105484008789062, 338.2, 2.6, 289, 183.21054077148438, 199.0, 151.0, 289, 2.4728147983551025, 2.57290172576904, 2.23364996910095, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 330.6499938964844, 331.0, 330.3, 12, 42.578826904296875, 58.6940587201926, 9.7542739574594, 289, 222.57882690429688, 238.694058720193, 189.754273957459, 289, 41.89921951293945, 41.9931564331055, 41.645133972168, 12, 65.06874084472656, 65.068742676743, 65.068742676743, 12, 59.11085891723633, 59.1108591387467, 59.1108591387467, 12, 5.244649887084961, 5.244649861643012, 5.244649861643012, 12, 9.38633918762207, 9.7542739574594, 9.0184033548844, 12, 9.50614070892334, 19.5, 2.6, 600, 189.50613403320312, 199.5, 182.6, 600, 8.140666666666668, 9.6, 6.8, 600, 8.261937716262969, 9.6, 7.0, 289, 7.919200059150742, 7.9559433310297, 7.88719280027691, 12, 8.234979553318654, 9.37272727272727, 6.6, 289, 9.547500000000005, 9.67, 9.53636363636364, 12, 9.708333333333334, 9.8, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 5.5, 5.5, 5.5, 12, 8.11291303461506, 9.45033673972099, 6.85062212001966, 289, 7.771875232971515, 7.81156649852093, 7.74022003927404, 12, 8.086123827880808, 9.22175373608299, 6.45523702949941, 289, 9.396914842816106, 9.51729182726963, 9.38597148059306, 12, 9.557633045606684, 9.64833664572718, 9.54938726377755, 12, 9.449446031097395, 9.45033673972099, 9.44897221935447, 12, 5.353920871676395, 5.35603122462015, 5.35372902140878, 12, , , , , , , , , 245.57675170898438, 247.144, 243.954, 61, , , , , 121125.03278688525, 121157.0, 121057.0, 61, 39.29999923706055, 39.3, 39.3, 537, 8935.672399336067, 8935.6733979, 8935.6714081, 61, 89.59453998893444, 89.5945566316667, 89.5945234683333, 61, 2119.9920183770496, 2120.3053067, 2119.6779166, 61, 21.33320030628414, 21.3384217783333, 21.3279652766667, 61, , , , , , , , , 245.7643585205078, 246.29, 245.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 121125.4799999999, 121157.23, 121057.33, 600, 0.5, 0.5, 0.5, 1202, 38.75251388549805, 38.77, 38.73, 601, 38.75251388549805, 38.77, 38.73, 601, 0.0, 0.0, 0.0, 601, 0.007953410981697075, 0.01, -0.0, 601, 3.109033333333328, 3.17, 2.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.670799853335, 8935.671794, 8935.669799, 600, 89.594513330889, 89.5945299, 89.59449665, 600, 2119.923809023335, 2120.241323, 2119.609161, 600, 21.332063483722216, 21.3373553833333, 21.32681935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0001497504159733777, 0.04, -0.03, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.0007653910149750417, 0.04, -0.04, 601, 0.07603993344425952, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5215000000000026, 0.6, 0.5, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0013643926788685532, 0.04, -0.04, 601, 0.29708360655737703, 0.3074, 0.2891, 61, , , , , , , , , , , , , , , , , 0.5501885245901637, 0.5694, 0.5354, 61, -0.1770000000000001, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785180555555574, 2.58087, 2.57661, 72, 31.744398611111105, 31.7473, 31.7415, 72, 1440.0768194444445, 1440.213, 1439.969, 72, -1.0043902777777776, -0.9763, -1.027, 72
2018-08-21 12:13:00, 4340.374, 4492.33, 4240.41, 5, 4348.364, 4500.33, 4248.39, 5, 7.99, 8.0, 7.98, 5, 11.23645000000002, 11.238, 11.235, 120, 1491.3532999999995, 1491.404, 1491.26, 120, 1005.383666666666, 1005.43, 1005.22, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14980000000000016, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.41000000000004, 100.7, 100.3, 30, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 2082.5, 2099.0, 2066.0, 2, 623.0, 656.0, 590.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0394145568632401, 0.00959605524406015, -0.058810524539922, 12, -0.8776666666666668, -0.87, -0.88, 60, -1.3900000000000003, -1.38, -1.4, 60, 0.3450380630975148, 0.347243, 0.340055, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.423709369024838, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6282.0, 6348.0, 6216.0, 2, 8425.5, 8753.0, 8098.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2381452182176, 1008.28912309512, 1008.08855431723, 12, 1008.0, 1008.0, 1008.0, 60, 100.44166666666666, 100.8, 100.3, 12, 0.2268333333333337, 0.24, 0.21, 60, 0.0, 0.0, 0.0, 29, 102.04137931034482, 102.3, 101.8, 29, , , , , 338.74676513671875, 347.0, 331.0, 600, 158.7467498779297, 167.0, 151.0, 600, 6.729000000000003, 9.4, 4.9, 600, 4.449111461639404, 360.0, 1.4, 289, 184.44911193847656, 199.3, 151.2, 289, 2.3834054470062256, 2.52266192436218, 2.30874085426331, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 326.3999938964844, 326.4, 326.4, 11, 331.0, 331.0, 331.0, 11, 43.752235412597656, 59.0238570836566, 10.0156902566966, 290, 223.75222778320312, 239.023857083657, 190.015690256697, 290, 41.79994583129883, 41.9474945068359, 41.7014579772949, 11, 65.06874084472656, 65.068742676743, 65.068742676743, 11, 59.11085891723633, 59.1108591387467, 59.1108591387467, 11, 5.244649887084961, 5.244649861643012, 5.244649861643012, 11, 9.754273414611816, 9.7542739574594, 9.7542739574594, 11, 9.154452323913574, 360.0, 1.1, 600, 189.15444946289062, 199.3, 179.70000000000005, 600, 7.732500000000004, 9.4, 6.0, 600, 7.927681660899644, 9.4, 6.1, 289, 7.950356457915345, 7.9708751297129, 7.93117870722433, 11, 7.927407989933945, 9.2, 6.65, 289, 9.449586776859507, 9.53636363636364, 9.4, 11, 9.636363636363633, 9.7, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.779358365549356, 9.26838733689098, 5.9573568011386, 290, 7.801348139375389, 7.82113265878971, 7.78014429162964, 11, 7.777797117439496, 9.04715649739507, 6.50039329429464, 289, 9.298559477380623, 9.38597148059306, 9.24860976125923, 11, 9.477350519009144, 9.54938726377755, 9.45033673972099, 11, 9.450336739720992, 9.45033673972099, 9.45033673972099, 11, 5.45209890436731, 5.45209890436731, 5.45209890436731, 11, 1.112, 1.112, 1.112, 1, , , , , 245.70059204101562, 247.567, 244.166, 60, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 39.29999923706055, 39.3, 39.3, 542, 8935.670399675, 8935.6713741, 8935.6694259, 60, 89.59450666125001, 89.5945229016667, 89.5944904316667, 60, 2119.359709138334, 2119.6675037, 2119.051504, 60, 21.322661818972218, 21.3277917283333, 21.3175250666667, 60, , , , , , , , , 245.80856323242188, 246.7, 245.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 121225.4799999999, 121257.23, 121157.33, 600, 0.510166666666669, 0.6, 0.5, 1200, 38.756752014160156, 38.78, 38.73, 600, 38.756752014160156, 38.78, 38.73, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.0, -0.01, 600, 2.811866666666654, 3.07, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.66879864, 8935.669796, 8935.667863, 600, 89.59447997733324, 89.5944966, 89.5944643833333, 600, 2119.290207628333, 2119.60809, 2118.961335, 600, 21.321503460472208, 21.3268015, 21.31602225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2271666666666876, 1.5, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006, 0.04, -0.04, 600, 0.1998333333333352, 0.2, 0.19, 600, -0.0003999999999999998, 0.03, -0.04, 600, -0.03683333333333332, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5335000000000023, 0.6, 0.5, 600, 1.1255000000000075, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.29823999999999995, 0.3081, 0.2894, 60, , , , , , , , , , , , , , , , , 0.5523366666666667, 0.5706, 0.5359, 60, -0.22683333333333353, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579712982456141, 2.58045, 2.5786, 57, 31.74480701754386, 31.748, 31.7425, 57, 1440.1480526315793, 1440.194, 1440.083, 57, -0.9894999999999999, -0.9797, -1.0031, 57
2018-08-21 12:14:00, 4297.666666666667, 4559.44, 4127.08, 6, 4305.663333333334, 4567.45, 4135.08, 6, 7.996666666666666, 8.01, 7.98, 6, 11.237141666666679, 11.24, 11.235, 120, 1491.4059083333334, 1491.459, 1491.384, 120, 1005.3306666666663, 1005.36, 1005.28, 60, 7.0, 7.0, 7.0, 60, -1.1873333333333322, -1.15, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.66551724137925, 100.8, 100.4, 29, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 2115.5, 2132.0, 2099.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.009765670530673754, 0.00959605524406015, -0.0451050150377341, 12, -0.8778333333333337, -0.87, -0.88, 60, -1.3940000000000008, -1.38, -1.4, 60, 0.34689577777777786, 0.35024, 0.344324, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.388735632183884, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6612.5, 6722.0, 6503.0, 2, 8033.5, 8516.0, 7551.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1880027857383, 1008.20889545574, 1008.14872464865, 12, 1008.0, 1008.0, 1008.0, 60, 100.65833333333332, 100.8, 100.4, 12, 0.21583333333333335, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 30, 102.19, 102.3, 102.0, 30, , , , , 338.02569580078125, 346.8, 329.2, 600, 158.02569580078125, 166.79999999999995, 149.2, 600, 7.188333333333336, 9.5, 5.7, 600, 0.9451121687889099, 345.4, 2.9, 289, 180.9451141357422, 205.2, 152.10000000000002, 289, 2.870055913925171, 3.09393453598022, 2.58928418159485, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 22.875389099121094, 25.19999999999999, 19.30000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 331.1833190917969, 331.2, 331.0, 12, 40.3675651550293, 65.1054813798931, 10.9197803825409, 288, 220.36756896972656, 245.105481379893, 190.919780382541, 288, 42.297298431396484, 42.5477828979492, 42.0392608642578, 12, 65.09017181396484, 65.105481379893, 65.068742676743, 12, 62.700965881347656, 65.105481379893, 59.0238570836566, 12, 5.244649887084961, 5.244649861643012, 5.244649861643012, 12, 9.993906021118164, 10.015690256697013, 9.7542739574594, 12, 10.153359413146973, 25.9, 2.6, 599, 190.1533660888672, 205.9, 182.6, 599, 7.733388981636077, 10.0, 5.7, 599, 7.963667820069207, 9.9, 6.2, 289, 7.9208806975695785, 7.94373702422144, 7.89464594127804, 12, 7.949999999999994, 9.87272727272727, 6.57, 289, 9.51818181818182, 9.87272727272727, 9.4, 12, 9.675, 9.9, 9.6, 12, 9.675, 9.9, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.81454846076821, 9.74865796545247, 6.04642880851021, 288, 7.772435620090165, 7.79636232004324, 7.74593343105412, 12, 7.80193445308496, 9.71963783209429, 6.42488347669151, 289, 9.366366778967995, 9.71963783209429, 9.24860976125923, 12, 9.52491704615386, 9.74865796545247, 9.45033673972099, 12, 9.517753168095815, 9.74865796545247, 9.36437020302446, 12, 5.45209890436731, 5.45209890436731, 5.45209890436731, 12, , , , , , , , , 245.7089080810547, 247.328, 244.64, 59, , , , , 121325.64406779662, 121356.0, 121258.0, 59, 39.29999923706055, 39.3, 39.3, 538, 8935.668435754236, 8935.6693925, 8935.667484, 59, 89.59447392923724, 89.594489875, 89.5944580666667, 59, 2118.738902481356, 2119.0409584, 2118.4376672, 59, 21.312315041355927, 21.3173493066667, 21.3072944533333, 59, , , , , , , , , 245.781494140625, 246.55, 245.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 121325.4799999999, 121357.23, 121257.33, 600, 0.5681372549019654, 0.6, 0.5, 816, 38.73451614379883, 38.78, 38.69, 600, 38.73451614379883, 38.78, 38.69, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333265, 0.01, -0.01, 600, 1.3929000000000027, 2.48, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.666804581666, 8935.667864, 8935.66579, 600, 89.59444674302787, 89.5944644, 89.5944298333333, 600, 2118.650981421667, 2118.96026, 2118.345575, 600, 21.31084969036108, 21.3160043333333, 21.3057595833333, 600, , , , , 11.68, 12.0, 11.0, 600, 1.3139705882353017, 1.5, 1.2, 816, 0.6998499999999929, 0.7, 0.69, 600, 0.001033333333333334, 0.03, -0.04, 600, 0.19975000000000181, 0.2, 0.19, 600, -0.00028333333333333314, 0.04, -0.04, 600, -0.06749999999999992, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5245000000000013, 0.6, 0.5, 600, 1.1919117647058812, 1.4, 1.1, 816, 0.0, 0.0, 0.0, 600, -0.001316666666666667, 0.04, -0.04, 600, 0.296993220338983, 0.3045, 0.2881, 59, , , , , , , , , , , , , , , , , 0.5500305084745762, 0.564, 0.5335, 59, -0.18483333333333318, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785625862068966, 2.58291, 2.57497, 58, 31.74310344827589, 31.7508, 31.736, 58, 1440.0834999999997, 1440.334, 1439.885, 58, -1.0025948275862069, -0.9507, -1.0427, 58
2018-08-21 12:15:00, 4252.004, 4294.56, 4221.75, 5, 4259.994000000001, 4302.56, 4229.74, 5, 7.99, 8.0, 7.98, 5, 11.235633333333316, 11.24, 11.232, 120, 1491.3852166666668, 1491.442, 1491.247, 120, 1005.3389999999988, 1005.35, 1005.31, 60, 7.0, 7.0, 7.0, 60, -1.1986666666666663, -1.19, -1.21, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.14800000000000013, -0.14, -0.15, 50, -0.0620689655172414, -0.0, -0.1, 29, 100.42413793103454, 100.6, 100.3, 29, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2115.5, 2132.0, 2099.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.00605640994923345, 0.0686439446455438, -0.058810524539922, 12, -0.8786666666666672, -0.87, -0.88, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.3371165996168586, 0.346797, 0.327787, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.383908045976984, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7062.0, 7238.0, 6886.0, 2, 7415.0, 7754.0, 7076.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1995171291101, 1008.2088951873, 1008.17880991808, 12, 1008.0, 1008.0, 1008.0, 60, 100.44166666666666, 100.6, 100.3, 12, 0.18866666666666648, 0.2, 0.18, 60, -0.013793103448275864, -0.0, -0.1, 29, 102.17241379310347, 102.4, 101.9, 29, , , , , 339.3323059082031, 346.2, 331.6, 600, 159.33230590820312, 166.20000000000005, 151.60000000000002, 600, 6.6806666666666645, 8.9, 5.3, 600, 3.189239740371704, 345.4, 2.6, 288, 183.18923950195312, 200.3, 151.60000000000002, 288, 2.55381441116333, 2.7353687286377, 2.40394186973572, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 326.3999938964844, 326.4, 326.4, 12, 331.75, 332.1, 331.2, 12, 42.5720329284668, 60.103496555592, 10.3359892672019, 288, 222.57203674316406, 240.103496555592, 190.335989267202, 288, 41.947303771972656, 42.1209831237793, 41.7872276306152, 12, 65.10548400878906, 65.105481379893, 65.105481379893, 12, 65.10548400878906, 65.105481379893, 65.105481379893, 12, 5.244649887084961, 5.244649861643012, 5.244649861643012, 12, 10.547810554504395, 10.919780382541006, 10.015690256697013, 12, 9.977959632873535, 20.6, 2.6, 600, 189.97796630859375, 200.6, 182.6, 600, 7.405666666666677, 9.2, 5.7, 600, 7.528124999999998, 9.2, 6.1, 288, 7.920348200234673, 7.94977531973728, 7.90207325501035, 12, 7.554580056621577, 8.9, 6.2, 289, 9.872727272727271, 9.87272727272727, 9.87272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.378847469020083, 9.0483260319534, 5.94983061864463, 288, 7.772044568249171, 7.80193968912991, 7.75341691702063, 12, 7.405389709824618, 8.75385880699998, 6.0550809001716, 289, 9.71963783209429, 9.71963783209429, 9.71963783209429, 12, 9.748657965452468, 9.74865796545247, 9.74865796545247, 12, 9.748657965452468, 9.74865796545247, 9.74865796545247, 12, 5.45209890436731, 5.45209890436731, 5.45209890436731, 12, , , , , , , , , 245.73155212402344, 246.953, 244.329, 60, , , , , 121424.5, 121456.0, 121357.0, 60, 39.29999923706055, 39.3, 39.3, 542, 8935.666482816663, 8935.6674514, 8935.6655115, 60, 89.59444138027779, 89.5944575233333, 89.5944251916667, 60, 2118.115843761667, 2118.4271441, 2117.802691, 60, 21.301930729361114, 21.3071190683333, 21.2967115166667, 60, , , , , , , , , 245.63999938964844, 246.2, 245.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 121425.53662229633, 121457.34, 121357.33, 601, 0.6239130434782781, 0.7, 0.6, 1104, 38.70973205566406, 38.74, 38.68, 601, 38.70973205566406, 38.74, 38.68, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437604004, 0.01, -0.01, 601, 1.709650582362725, 2.47, 0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.664802818637, 8935.665786, 8935.663843, 601, 89.5944133803105, 89.5944297666667, 89.5943973833333, 601, 2118.0248921081566, 2118.344511, 2117.713051, 601, 21.30041486846922, 21.30574185, 21.2952175166667, 601, , , , , 11.918469217970049, 12.0, 11.0, 601, 1.4615942028985451, 2.0, 1.3, 1104, 0.6997337770382624, 0.7, 0.69, 601, -0.0004991680532445926, 0.03, -0.04, 601, 0.19985024958402858, 0.2, 0.19, 601, 0.00014975041597337741, 0.04, -0.04, 601, 0.07337770382695503, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5289517470881854, 0.6, 0.5, 601, 1.3597826086956675, 1.9, 1.2, 1104, 0.0, 0.0, 0.0, 601, 0.0011813643926788693, 0.04, -0.04, 601, 0.2988516666666667, 0.3083, 0.2902, 60, , , , , , , , , , , , , , , , , 0.553485, 0.5709, 0.5375, 60, -0.11833333333333328, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572770862068965, 2.57477, 2.57084, 58, 31.73911896551724, 31.7423, 31.7356, 58, 1439.7442758620691, 1439.865, 1439.633, 58, -1.0729586206896553, -1.0475, -1.0959, 58
2018-08-21 12:16:00, 4302.8875, 4453.31, 4252.41, 4, 4310.875, 4461.29, 4260.4, 4, 7.9875, 7.99, 7.98, 4, 11.218533333333323, 11.235, 11.202, 120, 1491.316933333333, 1491.379, 1491.269, 120, 1005.3434999999995, 1005.36, 1005.32, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14980000000000013, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.53448275862071, 100.9, 100.3, 29, 344.0, 360.0, 328.0, 4, 524.5, 557.0, 492.0, 4, 2066.5, 2099.0, 2034.0, 2, 655.5, 688.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03143580914714052, 0.00959605524406015, -0.058810524539922, 12, -0.8776666666666674, -0.87, -0.88, 60, -1.398333333333334, -1.38, -1.4, 60, 0.3226936545105566, 0.327652, 0.320393, 521, 5.137000000000008, 5.137, 5.137, 521, -19.349616122840654, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7507.0, 7585.0, 7429.0, 2, 8533.0, 8785.0, 8281.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2005378352634, 1008.21892339661, 1008.17880944108, 12, 1008.0, 1008.0, 1008.0, 60, 100.5, 100.8, 100.3, 12, 0.17366666666666666, 0.2, 0.15, 60, -0.05517241379310346, -0.0, -0.1, 29, 102.17931034482758, 102.3, 102.0, 29, , , , , 340.19537353515625, 348.7, 330.5, 600, 160.1953582763672, 168.70000000000005, 150.5, 600, 6.696833333333336, 8.6, 5.4, 600, 4.294332981109619, 346.5, 1.4, 290, 184.29432678222656, 201.6, 152.10000000000002, 290, 2.713135242462158, 3.01374578475952, 2.5114209651947, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 22.94988441467285, 25.19999999999999, 21.30000000000001, 12, 329.1501770019531, 329.7, 326.4, 12, 331.6000061035156, 331.6, 331.6, 12, 43.69865417480469, 61.3084216448321, 10.9134450756666, 290, 223.6986541748047, 241.308421644832, 190.913445075667, 290, 42.11891555786133, 42.4888572692871, 41.8869552612305, 12, 65.10548400878906, 65.105481379893, 65.105481379893, 12, 62.76533126831055, 65.105481379893, 61.0582937496609, 12, 8.311978340148926, 8.590693655644998, 5.244649861643012, 12, 10.335989952087402, 10.335989267201995, 10.3359892672019, 12, 11.7596435546875, 21.8, 1.4, 600, 191.7596435546875, 201.8, 181.4, 600, 7.249833333333331, 9.3, 5.9, 600, 7.382413793103447, 9.3, 5.9, 290, 7.870486968835625, 7.89878976486859, 7.83061224489795, 12, 7.3707675369613055, 8.58, 6.32727272727273, 289, 9.872727272727271, 9.87272727272727, 9.87272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 9.825, 9.9, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.233640998270249, 9.15078279538706, 5.74915149573668, 290, 7.721703522935456, 7.74957064098144, 7.68442662459855, 12, 7.222040836666013, 8.4263024805103, 6.18000664874114, 289, 9.71963783209429, 9.71963783209429, 9.71963783209429, 12, 9.748657965452468, 9.74865796545247, 9.74865796545247, 12, 9.64853882494619, 9.74865796545247, 9.15078279538706, 12, 5.45209890436731, 5.45209890436731, 5.45209890436731, 12, , , , , , , , , 245.86843872070312, 246.791, 244.053, 60, , , , , 121524.5, 121556.0, 121457.0, 60, 39.29999923706055, 39.3, 39.3, 538, 8935.664500285, 8935.6654781, 8935.6635223, 60, 89.59440833808331, 89.594424635, 89.5943920383333, 60, 2117.4796279450006, 2117.7920384, 2117.1660026, 60, 21.29132713241667, 21.2965339733333, 21.2861000433333, 60, , , , , , , , , 245.78253173828125, 246.42, 245.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 121525.60377295519, 121557.24, 121457.44, 599, 0.6013355592654557, 0.7, 0.6, 1198, 38.69579315185547, 38.73, 38.65, 599, 38.69579315185547, 38.73, 38.65, 599, 0.0, 0.0, 0.0, 599, -0.005208681135225338, -0.0, -0.01, 599, 2.856761268781309, 3.18, 1.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.662798826374, 8935.663843, 8935.661778, 599, 89.59437998043953, 89.5943973833333, 89.5943629666667, 599, 2117.3918972070105, 2117.712007, 2117.07033, 599, 21.289864953450163, 21.2952001166667, 21.2845055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3080133555926263, 1.9, 1.3, 1198, 0.699732888146904, 0.7, 0.69, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 3.338898163606034e-05, 0.03, -0.04, 599, -0.0611018363939899, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5420701168614378, 0.6, 0.5, 599, 1.2080133555926813, 1.8, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.001151919866444074, 0.05, -0.04, 599, 0.2993316666666666, 0.3065, 0.2905, 60, , , , , , , , , , , , , , , , , 0.5543566666666666, 0.5676, 0.538, 60, -0.17783333333333323, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5694622807017553, 2.57179, 2.56818, 57, 31.73781929824563, 31.7424, 31.7348, 57, 1439.546929824561, 1439.682, 1439.473, 57, -1.1140964912280702, -1.0863, -1.1291, 57
2018-08-21 12:17:00, 4249.58, 4251.77, 4245.46, 5, 4257.5599999999995, 4259.75, 4253.44, 5, 7.980000000000001, 7.98, 7.98, 5, 11.217350000000009, 11.225, 11.205, 120, 1491.3471499999991, 1491.425, 1491.314, 120, 1005.3411666666666, 1005.37, 1005.17, 60, 7.0, 7.0, 7.0, 60, -1.1539999999999995, -1.15, -1.21, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14980000000000013, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.87931034482759, 101.1, 100.4, 29, 360.0, 360.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 2034.0, 2034.0, 2034.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.022086068020001893, 0.0504954778361935, -0.0314116251205405, 12, -0.8791666666666674, -0.87, -0.88, 60, -1.3980000000000004, -1.38, -1.4, 60, 0.31989951915708814, 0.320838, 0.318733, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.371091954022965, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7940.0, 8059.0, 7821.0, 2, 9233.0, 10019.0, 8447.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.20304469515, 1008.22895150106, 1008.13869546664, 12, 1008.0, 1008.0, 1008.0, 60, 100.89166666666665, 101.1, 100.5, 12, 0.17183333333333325, 0.2, 0.17, 60, -0.016666666666666666, -0.0, -0.1, 30, 102.15000000000002, 102.5, 101.9, 30, , , , , 337.2248840332031, 346.2, 327.4, 600, 157.2248992919922, 166.20000000000005, 147.39999999999998, 600, 6.816499999999999, 9.0, 4.5, 600, 2.6477854251861572, 338.7, 1.1, 289, 182.6477813720703, 193.2, 151.39999999999998, 289, 2.997124671936035, 3.13598728179932, 2.84089756011963, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 329.76666259765625, 330.1, 329.7, 12, 331.4666748046875, 331.6, 331.4, 12, 42.00063705444336, 52.7844724101759, 10.1415834540169, 289, 222.00064086914062, 232.784472410176, 190.141583454017, 289, 42.39397430419922, 42.5245552062988, 42.2548980712891, 12, 65.10548400878906, 65.1054813798931, 65.105481379893, 12, 61.30842208862305, 61.30842164483201, 61.30842164483201, 12, 8.635952949523926, 8.86224713554417, 8.590693655644998, 12, 10.206385612487793, 10.335989267201995, 10.141583454016995, 12, 8.18741226196289, 13.5, 1.1, 601, 188.18740844726562, 193.5, 181.1, 601, 8.154242928452573, 10.2, 6.5, 601, 8.239446366782005, 10.2, 6.7, 289, 7.844717027540249, 7.85939875604699, 7.83026634382567, 12, 8.224799373040756, 9.92727272727273, 7.01, 290, 9.886363636363635, 9.92727272727273, 9.87272727272727, 12, 9.975000000000001, 10.2, 9.9, 12, 9.625000000000002, 10.2, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.0886925165469, 10.0485331933243, 6.5488841455471, 289, 7.695001907670723, 7.70965215370109, 7.68182151617028, 12, 8.07384260999944, 9.77550911736554, 6.86519472500131, 290, 9.733605653412104, 9.77550911736554, 9.71963783209429, 12, 9.823711590975138, 10.0485331933243, 9.74865796545247, 12, 9.473508058939148, 10.0485331933243, 9.15078279538706, 12, 5.45209890436731, 5.45209890436731, 5.45209890436731, 12, , , , , , , , , 245.99276733398438, 247.156, 244.498, 61, , , , , 121625.03278688525, 121657.0, 121557.0, 61, 39.29722595214844, 39.3, 39.2, 541, 8935.662500340983, 8935.6634879, 8935.6615161, 61, 89.59437500568309, 89.594391465, 89.5943586016667, 61, 2116.838680585247, 2117.155264, 2116.5212869, 61, 21.280644676420778, 21.2859210666667, 21.2753547816667, 61, , , , , , , , , 245.897705078125, 246.63, 244.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 121625.5429950086, 121657.34, 121557.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, 38.6754035949707, 38.7, 38.66, 600, 38.6754035949707, 38.7, 38.66, 600, 0.0, 0.0, 0.0, 600, -0.007449999999999915, -0.0, -0.01, 600, 2.6273211314475913, 3.02, 1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.660807420958, 8935.661775, 8935.659831, 601, 89.59434679034933, 89.5943629166667, 89.5943305166667, 601, 2116.746605836939, 2117.069253, 2116.434522, 601, 21.279110097282317, 21.28448755, 21.2739087, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3299750208159573, 1.6, 1.3, 1201, 0.699399999999993, 0.7, 0.69, 600, -0.00035000000000000005, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, -5.000000000000009e-05, 0.04, -0.04, 600, 0.023500000000000014, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5364392678868565, 0.6, 0.5, 601, 1.2266444629475737, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00029999999999999987, 0.04, -0.04, 600, 0.3001655737704919, 0.3117, 0.2932, 61, , , , , , , , , , , , , , , , , 0.5559065573770494, 0.5773, 0.5429, 61, -0.1974999999999999, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.569911551724138, 2.57175, 2.56788, 58, 31.737810344827587, 31.7413, 31.7347, 58, 1439.5742931034479, 1439.681, 1439.458, 58, -1.1083413793103447, -1.0862, -1.1326, 58
2018-08-21 12:18:00, 4250.041666666667, 4256.17, 4242.42, 6, 4258.031666666667, 4264.16, 4250.41, 6, 7.990000000000001, 7.99, 7.99, 6, 11.207691666666664, 11.213, 11.204, 120, 1491.3246999999994, 1491.372, 1491.27, 120, 1005.3301666666672, 1005.35, 1005.31, 60, 7.0, 7.0, 7.0, 60, -1.1283333333333332, -1.1, -1.15, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.1403999999999999, -0.14, -0.15, 50, -0.0866666666666667, -0.0, -0.1, 30, 100.1366666666666, 100.3, 100.0, 30, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 2066.0, 2066.0, 2066.0, 2, 623.0, 623.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07334822972015807, 0.0274940790466189, -0.100000000000023, 12, -0.879833333333334, -0.87, -0.88, 60, -1.396666666666667, -1.38, -1.4, 60, 0.3192489252873564, 0.321268, 0.318204, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32436781609192, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 8170.5, 8198.0, 8143.0, 2, 10445.5, 11078.0, 9813.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1879554804574, 1008.2088944832, 1008.16878058836, 12, 1008.0, 1008.0, 1008.0, 60, 100.13333333333334, 100.3, 100.0, 12, 0.2058333333333335, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 30, 102.61333333333336, 102.9, 102.4, 30, , , , , 340.8977355957031, 348.1, 331.2, 600, 160.89773559570312, 168.10000000000002, 151.2, 600, 6.9719999999999995, 9.1, 5.3, 600, 4.964757442474365, 347.6, 3.1, 289, 184.96475219726562, 205.4, 151.2, 289, 3.1515567302703857, 3.27234148979187, 2.99343538284302, 11, 25.23636245727539, 25.400000000000006, 25.19999999999999, 11, 22.290645599365234, 25.400000000000006, 21.599999999999994, 11, 330.1000061035156, 330.1, 330.1, 11, 331.30908203125, 331.4, 331.2, 11, 44.3446044921875, 65.1036999168813, 10.0120039481191, 289, 224.3446044921875, 245.103699916881, 190.012003948119, 289, 42.53236389160156, 42.6583557128906, 42.3650283813477, 11, 65.10548400878906, 65.1054813798931, 65.1054813798931, 11, 61.99821090698242, 65.103699916881, 61.30842164483201, 11, 8.862247467041016, 8.86224713554417, 8.86224713554417, 11, 10.082683563232422, 10.141583454016995, 10.012003948119002, 11, 11.501595497131348, 25.4, 3.4, 600, 191.50160217285156, 205.4, 183.4, 600, 7.702333333333339, 9.6, 6.1, 600, 7.812802768166086, 9.6, 6.2, 289, 7.866703633418519, 7.88269430051813, 7.8453162806775, 11, 7.833774771940864, 9.38, 6.29, 289, 9.927272727272731, 9.92727272727273, 9.92727272727273, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.663622437744414, 9.44921786817813, 6.05058050078593, 289, 7.7171072102023395, 7.73109228112775, 7.69730223125753, 11, 7.684734353528066, 9.22857924737322, 6.14328619823132, 289, 9.775509117365543, 9.77550911736554, 9.77550911736554, 11, 10.048533193324301, 10.0485331933243, 10.0485331933243, 11, 10.048533193324301, 10.0485331933243, 10.0485331933243, 11, 5.45209890436731, 5.45209890436731, 5.45209890436731, 11, , , , , 1.338, 1.338, 1.338, 1, 246.19384765625, 247.543, 244.795, 60, , , , , 121726.16666666667, 121757.0, 121658.0, 60, 39.2622184753418, 39.3, 39.2, 540, 8935.660520991667, 8935.6614833, 8935.6595533, 60, 89.59434201652776, 89.594358055, 89.5943258883333, 60, 2116.1983224516666, 2116.5107396, 2115.8860593, 60, 21.269972040861113, 21.2751789933333, 21.264767655, 60, , , , , , , , , 246.0823516845703, 247.21, 245.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 121725.65666666694, 121757.34, 121657.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 38.662864685058594, 38.71, 38.62, 600, 38.662864685058594, 38.71, 38.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.414273789649405, 2.69, 2.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.65884569783, 8935.659827, 8935.657857, 599, 89.5943140949639, 89.59433045, 89.5942976166667, 599, 2116.1222055208686, 2116.43346, 2115.811234, 599, 21.268703425347788, 21.273891, 21.2635205666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0001666666666666667, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0002999999999999997, 0.04, -0.04, 600, -0.07566666666666665, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5268781302170282, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.04, -0.04, 600, 0.2996566666666666, 0.3095, 0.2908, 60, , , , , , , , , , , , , , , , , 0.5549833333333333, 0.5732, 0.5387, 60, -0.16599999999999995, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5667505999999993, 2.56771, 2.56575, 50, 31.735353999999997, 31.7377, 31.7333, 50, 1439.3893399999997, 1439.449, 1439.327, 50, -1.1465259999999997, -1.1339, -1.1596, 50
2018-08-21 12:19:00, 4249.2660000000005, 4251.49, 4245.55, 5, 4257.258, 4259.49, 4253.54, 5, 7.992, 8.0, 7.99, 5, 11.193966666666677, 11.215, 11.175, 120, 1491.0546416666666, 1491.359, 1490.802, 120, 1005.3396666666657, 1005.35, 1005.33, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.13599999999999998, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 100.67000000000004, 100.8, 100.2, 30, 328.0, 328.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 1984.5, 2034.0, 1935.0, 2, 639.5, 656.0, 623.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1288162565153357, 0.239945767332415, 0.0274940790466189, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3966666666666672, -1.38, -1.4, 60, 0.3282521283524908, 0.335279, 0.32113, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31406130268196, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 8177.0, 8231.0, 8123.0, 2, 9058.0, 10092.0, 8024.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1977057906607, 1008.20833845315, 1008.18828150352, 12, 1008.0, 1008.0, 1008.0, 60, 101.25, 102.5, 100.2, 12, 0.1959999999999999, 0.2, 0.17, 60, -0.041379310344827586, -0.0, -0.1, 29, 102.16206896551725, 102.5, 101.9, 29, , , , , 341.2251281738281, 348.4, 333.9, 600, 161.22512817382812, 168.39999999999998, 153.89999999999998, 600, 6.782166666666667, 8.8, 5.4, 600, 1.1962474584579468, 347.6, 4.6, 288, 181.1962432861328, 204.0, 153.89999999999998, 288, 3.5259814262390137, 3.73359727859497, 3.20346832275391, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 330.26666259765625, 330.3, 330.1, 12, 331.20001220703125, 331.2, 331.2, 12, 40.34878921508789, 63.7053376669767, 12.6173059402184, 289, 220.34878540039062, 243.705337666977, 192.617305940218, 289, 42.90852355957031, 43.1200294494629, 42.5989875793457, 12, 65.10548400878906, 65.1054813798931, 65.1054813798931, 12, 65.10369873046875, 65.103699916881, 65.103699916881, 12, 8.992377281188965, 9.0184033548844, 8.86224713554417, 12, 10.012003898620605, 10.012003948119002, 10.012003948119002, 12, 14.678417205810547, 24.0, 4.6, 600, 194.6784210205078, 204.0, 184.6, 600, 7.036333333333323, 8.7, 6.0, 600, 7.305555555555562, 8.8, 6.2, 288, 7.82558802271135, 7.84692467173463, 7.80221147201108, 12, 7.300688131313129, 8.61, 6.52727272727273, 288, 9.927272727272731, 9.92727272727273, 9.92727272727273, 12, 10.200000000000001, 10.2, 10.2, 12, 10.066666666666666, 10.2, 9.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.159428060418608, 8.66074627796818, 6.04860077683509, 289, 7.676747141051536, 7.69885049979811, 7.65464932187763, 12, 7.152987158428145, 8.47025088414072, 6.38020493504234, 288, 9.775509117365543, 9.77550911736554, 9.77550911736554, 12, 10.048533193324301, 10.0485331933243, 10.0485331933243, 12, 9.898704362037757, 10.0485331933243, 9.44921786817813, 12, 5.45209890436731, 5.45209890436731, 5.45209890436731, 12, , , , , , , , , 246.0589599609375, 247.898, 244.504, 59, , , , , 121826.16666666667, 121857.0, 121758.0, 60, 39.20259475708008, 39.3, 39.2, 540, 8935.658545448332, 8935.6595194, 8935.657577, 60, 89.59430909080557, 89.5943253233333, 89.59429295, 60, 2115.562304935, 2115.8755011, 2115.2508817, 60, 21.25937174891667, 21.264591685, 21.2541813616667, 60, , , , , , , , , 245.9217071533203, 246.52, 244.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 121825.65686666692, 121857.34, 121757.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.66254806518555, 38.69, 38.63, 600, 38.66254806518555, 38.69, 38.63, 600, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.01, -0.01, 600, 2.000549999999996, 2.22, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.656862915139, 8935.657854, 8935.655877, 601, 89.59428104858569, 89.5942975666667, 89.5942646166667, 601, 2115.49362614476, 2115.810175, 2115.179367, 601, 21.25822710241263, 21.2635029166667, 21.25298945, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005833333333333338, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0003833333333333333, 0.05, -0.03, 600, 0.0060000000000000175, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5421666666666668, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -9.999999999999988e-05, 0.04, -0.04, 600, 0.30033898305084755, 0.3088, 0.294, 59, , , , , , , , , , , , , , , , , 0.556235593220339, 0.572, 0.5446, 59, -0.21466666666666692, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5655989393939387, 2.56646, 2.56465, 66, 31.734842424242427, 31.7393, 31.7322, 66, 1439.320772727273, 1439.371, 1439.264, 66, -1.1607878787878787, -1.1503, -1.1726, 66
2018-08-21 12:20:00, 4273.704, 4379.73, 4241.98, 5, 4281.688, 4387.71, 4249.96, 5, 7.984, 7.99, 7.98, 5, 11.164224999999998, 11.184, 11.143, 120, 1491.0123000000006, 1491.127, 1490.704, 120, 1005.3281666666663, 1005.35, 1005.26, 60, 7.0, 7.0, 7.0, 60, -1.118666666666666, -1.1, -1.12, 60, -0.075, 0.0, -0.1, 12, -0.13039999999999996, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 28, 100.88571428571427, 101.0, 100.8, 28, 328.0, 328.0, 328.0, 4, 491.5, 524.0, 459.0, 4, 1902.0, 1902.0, 1902.0, 2, 688.0, 688.0, 688.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18275039090385306, 0.239945767332415, 0.123341054833872, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.3960000000000001, -1.38, -1.4, 60, 0.3402948234165068, 0.344739, 0.3354, 521, 5.137000000000008, 5.137, 5.137, 521, -19.325451055662153, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 11.97, 11.97, 11.97, 2, 66.0, 71.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 8162.0, 8202.0, 8122.0, 2, 6932.0, 7614.0, 6250.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1845195452726, 1008.20889379989, 1008.11863795268, 12, 1008.0, 1008.0, 1008.0, 60, 101.89166666666667, 102.5, 100.9, 12, 0.19349999999999992, 0.21, 0.17, 60, -0.06896551724137932, -0.0, -0.1, 29, 102.17241379310346, 102.5, 101.9, 29, , , , , 339.86273193359375, 347.0, 329.9, 600, 159.8627166748047, 167.0, 149.89999999999998, 600, 6.315833333333325, 7.6, 4.7, 600, 3.736722230911255, 345.4, 1.7, 289, 183.73672485351562, 204.7, 153.39999999999998, 289, 3.341067314147949, 3.54766082763672, 3.14770436286926, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.283334732055664, 25.400000000000006, 24.69999999999999, 12, 330.6499938964844, 331.0, 330.3, 12, 332.42498779296875, 333.9, 331.2, 12, 43.124595642089844, 64.4080034193881, 12.0090855871981, 288, 223.1245880126953, 244.408003419388, 192.009085587198, 288, 42.70094680786133, 42.9123191833496, 42.4835815429688, 12, 65.10548400878906, 65.1054813798931, 65.1054813798931, 12, 64.98775482177734, 65.1036999168813, 64.4080034193881, 12, 9.38633918762207, 9.7542739574594, 9.0184033548844, 12, 11.162591934204102, 12.6173059402184, 10.012003948119002, 12, 11.682910919189453, 24.9, 1.7, 600, 191.6829071044922, 204.9, 181.7, 600, 7.028999999999998, 9.0, 5.5, 600, 7.149480968858128, 9.0, 5.9, 289, 7.774321579092937, 7.79979260283445, 7.74422944022116, 12, 7.142449494949492, 8.74, 6.27, 288, 9.927272727272731, 9.92727272727273, 9.92727272727273, 12, 10.200000000000001, 10.2, 10.2, 12, 9.116666666666665, 9.6, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.997875392417561, 8.84353404952538, 5.75211260039833, 288, 7.62530756898997, 7.65107319972418, 7.59392274236114, 12, 6.992975349917025, 8.58446132517062, 6.12131186338456, 288, 9.775509117365543, 9.77550911736554, 9.77550911736554, 12, 10.048533193324301, 10.0485331933243, 10.0485331933243, 12, 8.92975778615999, 9.44921786817813, 8.66074627796818, 12, 5.45209890436731, 5.45209890436731, 5.45209890436731, 12, , , , , , , , , 246.06637573242188, 247.986, 244.386, 60, , , , , 121925.64406779662, 121956.0, 121858.0, 59, 39.20000076293945, 39.2, 39.2, 541, 8935.656570494915, 8935.6575431, 8935.6555415, 59, 89.59427617491527, 89.594292385, 89.594259025, 59, 2114.9346479135597, 2115.2403256, 2114.6255721, 59, 21.24891079855932, 21.2540054266667, 21.243759535, 59, , , , , , , , , 245.90560913085938, 246.56, 245.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 121925.66549999999, 121957.35, 121857.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 38.65811538696289, 38.69, 38.63, 600, 38.65811538696289, 38.69, 38.63, 600, 0.0, 0.0, 0.0, 600, -0.005583333333333287, -0.0, -0.01, 600, 1.851963394342767, 2.2, 1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.65486301666, 8935.655873, 8935.653798, 600, 89.59424771694445, 89.59426455, 89.5942299666667, 600, 2114.8624201166663, 2115.17831, 2114.543912, 600, 21.247707001944455, 21.2529718333333, 21.2423985333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.0004999999999999996, 0.04, -0.04, 600, 0.1999666666666686, 0.2, 0.19, 600, -0.00025000000000000006, 0.04, -0.03, 600, -0.054166666666666675, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5557404326123149, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.001033333333333334, 0.04, -0.04, 600, 0.3011033333333334, 0.3071, 0.2942, 60, , , , , , , , , , , , , , , , , 0.5576299999999997, 0.5687, 0.5448, 60, -0.21766666666666687, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5661717543859646, 2.56793, 2.56472, 57, 31.735784210526315, 31.7386, 31.7327, 57, 1439.352736842106, 1439.455, 1439.267, 57, -1.154335087719298, -1.1331, -1.1721, 57
2018-08-21 12:21:00, 4251.113333333334, 4252.61, 4249.91, 6, 4259.1033333333335, 4260.6, 4257.9, 6, 7.990000000000001, 7.99, 7.99, 6, 11.144091666666684, 11.151, 11.139, 120, 1491.1008499999994, 1491.134, 1491.006, 120, 1005.3499999999999, 1005.37, 1005.29, 60, 7.0, 7.0, 7.0, 60, -1.1026666666666662, -1.08, -1.12, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.13959999999999992, -0.12, -0.14, 50, -0.03666666666666666, -0.0, -0.1, 30, 100.68333333333334, 101.0, 100.5, 30, 360.0, 360.0, 360.0, 4, 475.5, 492.0, 459.0, 4, 1951.5, 1968.0, 1935.0, 2, 672.0, 688.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06263972872762233, 0.136985237977683, -0.0314116251205405, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.3966666666666674, -1.38, -1.4, 60, 0.3458609616858235, 0.347087, 0.344502, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32038314176242, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.01, 0.01, 0.01, 2, 11.97, 11.97, 11.97, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 8305.5, 8323.0, 8288.0, 2, 8226.5, 8661.0, 7792.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2101945106366, 1008.2283947422, 1008.14816737861, 12, 1008.0, 1008.0, 1008.0, 60, 100.7, 101.0, 100.5, 12, 0.2285000000000002, 0.26, 0.21, 60, 0.0, -0.0, -0.0, 30, 102.62000000000002, 102.9, 102.3, 30, , , , , 338.79791259765625, 348.7, 329.9, 600, 158.79791259765625, 168.70000000000005, 149.89999999999998, 600, 6.517333333333327, 9.2, 4.6, 600, 3.185671329498291, 344.1, 2.9, 290, 183.1856689453125, 202.0, 150.8, 290, 3.3258252143859863, 3.50864720344543, 3.10800671577454, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 330.8166809082031, 331.0, 330.8, 12, 331.0166015625, 333.4, 330.8, 12, 42.54792785644531, 61.7381823281004, 9.45227911974939, 289, 222.5479278564453, 241.7381823281, 189.452279119749, 289, 42.678401947021484, 42.8515205383301, 42.4467163085938, 12, 65.10548400878906, 65.1054813798931, 65.1054813798931, 12, 64.40800476074219, 64.4080034193881, 64.4080034193881, 12, 9.477445602416992, 9.7542739574594, 9.45227911974939, 12, 9.665292739868164, 12.0090855871981, 9.45227911974939, 12, 10.042537689208984, 22.3, 2.9, 599, 190.04254150390625, 202.3, 182.9, 599, 7.525375626043409, 9.3, 5.8, 599, 7.679310344827578, 9.3, 5.8, 290, 7.7293217182972045, 7.76272066458983, 7.70653075328266, 12, 7.691993730407526, 8.93, 5.93, 290, 9.927272727272731, 9.92727272727273, 9.92727272727273, 12, 10.200000000000001, 10.2, 10.2, 12, 9.299999999999999, 9.3, 9.3, 12, 5.616666666666667, 5.8, 5.6, 12, 7.531713891523216, 9.14593129411041, 5.64974401303422, 289, 7.579315017993114, 7.61574853425645, 7.55703841202085, 12, 7.541955211512377, 8.77620638553023, 5.78093622048639, 290, 9.775509117365543, 9.77550911736554, 9.77550911736554, 12, 10.048533193324301, 10.0485331933243, 10.0485331933243, 12, 9.14593129411041, 9.14593129411041, 9.14593129411041, 12, 5.4685693300895535, 5.64974401303422, 5.45209890436731, 12, , , , , , , , , 246.1065216064453, 247.962, 244.812, 60, , , , , 122025.03278688525, 122057.0, 121957.0, 61, 39.20000076293945, 39.2, 39.2, 540, 8935.654523596719, 8935.6555076, 8935.6535408, 61, 89.59424205994533, 89.59425846, 89.59422568, 61, 2114.2998045163936, 2114.6150672, 2113.9850269, 61, 21.238330075273225, 21.2435844533333, 21.2330837816667, 61, , , , , , , , , 245.97593688964844, 246.73, 245.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 122025.66666666667, 122057.35, 121957.45, 600, 0.5431192660550461, 0.6, 0.5, 1199, 38.644615173339844, 38.67, 38.62, 600, 38.644615173339844, 38.67, 38.62, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666676, 0.01, -0.01, 600, 2.5489482470784726, 2.8, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.652814574289, 8935.653794, 8935.651821, 599, 89.59421357623829, 89.5942299, 89.5941970166667, 599, 2114.2261786911467, 2114.542834, 2113.907783, 599, 21.237102978185845, 21.2423805666667, 21.2317963833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 600, 6.666666666666659e-05, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0007833333333333335, 0.04, -0.03, 600, 0.01599999999999999, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5417362270450768, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0002666666666666666, 0.04, -0.05, 600, 0.300615, 0.3069, 0.2931, 60, , , , , , , , , , , , , , , , , 0.5567366666666668, 0.5685, 0.5428, 60, -0.16016666666666665, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5691256896551713, 2.57041, 2.56766, 58, 31.737410344827587, 31.7407, 31.735, 58, 1439.5277068965513, 1439.606, 1439.44, 58, -1.1180310344827589, -1.1015, -1.1364, 58
2018-08-21 12:22:00, 4287.9974999999995, 4353.17, 4250.61, 4, 4295.99, 4361.16, 4258.6, 4, 7.9925, 8.0, 7.99, 4, 11.144341666666657, 11.149, 11.135, 120, 1491.1188166666661, 1491.142, 1491.083, 120, 1005.3498333333334, 1005.37, 1005.2, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14340000000000014, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.54482758620684, 100.7, 100.4, 29, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 2033.5, 2099.0, 1968.0, 2, 557.5, 656.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02457399892028415, -0.00406111272633325, -0.0451050150377341, 12, -0.8860000000000003, -0.88, -0.9, 60, -1.3966666666666674, -1.38, -1.4, 60, 0.3457424770114946, 0.347662, 0.344848, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.327662835249004, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 11.97, 11.97, 11.97, 2, 61.0, 61.0, 61.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 8053.5, 8105.0, 8002.0, 2, 6226.0, 6472.0, 5980.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2155789889683, 1008.22895026874, 1008.1988648133, 12, 1008.0, 1008.0, 1008.0, 60, 100.55, 100.7, 100.4, 12, 0.23716666666666678, 0.26, 0.21, 60, 0.0, -0.0, -0.0, 30, 102.12666666666668, 102.5, 101.7, 30, , , , , 339.6065673828125, 354.3, 327.4, 601, 159.60658264160156, 174.29999999999995, 147.39999999999998, 601, 6.330449251247912, 8.9, 4.6, 601, 4.244159698486328, 354.3, 1.7, 289, 184.24415588378906, 207.0, 151.2, 289, 3.289742946624756, 3.48128890991211, 3.2068202495575, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 23.109067916870117, 24.69999999999999, 22.0, 11, 330.79998779296875, 330.8, 330.8, 11, 330.79998779296875, 330.8, 330.8, 11, 43.46684646606445, 66.7602766988811, 9.90426967275895, 290, 223.4668426513672, 246.760276698881, 189.904269672759, 290, 42.63466262817383, 42.8172607421875, 42.5388031005859, 11, 65.10548400878906, 65.1054813798931, 65.1054813798931, 11, 62.728336334228516, 64.4080034193881, 61.7381823281004, 11, 9.452279090881348, 9.45227911974939, 9.45227911974939, 11, 9.452279090881348, 9.45227911974939, 9.45227911974939, 11, 9.747987747192383, 27.0, 1.7, 601, 189.74220275878906, 207.0, 181.7, 600, 7.358833333333323, 9.0, 5.3, 600, 7.485121107266437, 9.0, 5.6, 289, 7.679178295781711, 7.71948096885814, 7.65698961937715, 11, 7.512575757575762, 8.82, 5.91, 288, 9.927272727272731, 9.92727272727273, 9.92727272727273, 11, 10.200000000000001, 10.2, 10.2, 11, 9.299999999999999, 9.3, 9.3, 11, 5.78181818181818, 5.8, 5.6, 11, 7.332583867814558, 8.84265772989504, 5.44937062681326, 290, 7.52846970344101, 7.56928895658254, 7.50772067127207, 11, 7.361728214676674, 8.66375408319403, 5.76478873925978, 288, 9.775509117365543, 9.77550911736554, 9.77550911736554, 11, 10.048533193324301, 10.0485331933243, 10.0485331933243, 11, 9.14593129411041, 9.14593129411041, 9.14593129411041, 11, 5.63182044231316, 5.64974401303422, 5.45258473510255, 11, , , , , , , , , 246.39205932617188, 248.07, 245.077, 61, , , , , 122126.16666666667, 122157.0, 122058.0, 60, 39.20000076293945, 39.2, 39.2, 539, 8935.652539021667, 8935.6535085, 8935.6515687, 60, 89.59420898369444, 89.5942251416667, 89.5941928116667, 60, 2113.6625759483327, 2113.974406, 2113.3501895, 60, 21.227709599138894, 21.2329067666667, 21.2225031583333, 60, , , , , , , , , 246.1428985595703, 247.25, 245.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 122125.66666666667, 122157.35, 122057.45, 600, 0.5, 0.5, 0.5, 1200, 38.63461685180664, 38.66, 38.61, 600, 38.63461685180664, 38.66, 38.61, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, 2.657966666666672, 2.82, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.650825964993, 8935.651818, 8935.649831, 600, 89.59418043274985, 89.5941969666667, 89.59416385, 600, 2113.5911596033347, 2113.906736, 2113.275508, 600, 21.226519326722233, 21.2317789333333, 21.2212584666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999833333333261, 0.7, 0.69, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.00013333333333333337, 0.03, -0.04, 600, 0.027333333333333314, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5474999999999993, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.05, -0.04, 600, 0.3014557377049179, 0.3066, 0.2926, 61, , , , , , , , , , , , , , , , , 0.5582950819672131, 0.5678, 0.5418, 61, -0.14599999999999994, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736493103448277, 2.5759, 2.56931, 58, 31.741522413793096, 31.7463, 31.7376, 58, 1439.7901724137935, 1439.923, 1439.531, 58, -1.0639844827586207, -1.0365, -1.118, 58
2018-08-21 12:23:00, 4250.1875, 4251.51, 4247.99, 4, 4258.1775, 4259.5, 4255.98, 4, 7.99, 7.99, 7.99, 4, 11.145416666666668, 11.151, 11.135, 120, 1491.1134666666667, 1491.185, 1490.704, 120, 1005.3433333333326, 1005.37, 1005.3, 60, 7.0, 7.0, 7.0, 60, -1.0613333333333344, -1.06, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14079999999999993, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.51034482758617, 100.7, 100.4, 29, 328.0, 328.0, 328.0, 4, 524.0, 524.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02913644800099273, -0.00406111272633325, -0.0451050150377341, 12, -0.885666666666667, -0.88, -0.9, 60, -1.396333333333334, -1.38, -1.4, 60, 0.349281913793103, 0.350978, 0.347647, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.279406130268164, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 35.5, 61.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7763.5, 7843.0, 7684.0, 2, 6049.0, 6073.0, 6025.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2022074932073, 1008.22895004139, 1008.15875094195, 12, 1008.0, 1008.0, 1008.0, 60, 100.51666666666667, 100.7, 100.4, 12, 0.22316666666666693, 0.24, 0.2, 60, -0.02333333333333333, -0.0, -0.1, 30, 102.6066666666666, 102.8, 102.5, 30, , , , , 341.0344543457031, 349.8, 331.6, 600, 161.03443908691406, 169.79999999999995, 151.60000000000002, 600, 6.210833333333335, 8.0, 4.5, 600, 2.2067861557006836, 360.0, 1.1, 287, 182.206787109375, 196.2, 151.60000000000002, 287, 3.132613182067871, 3.29105401039124, 2.98840022087097, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 330.79998779296875, 330.8, 330.8, 12, 330.9666748046875, 331.0, 330.8, 12, 41.45938491821289, 55.8543965128075, 10.2523399475279, 287, 221.45938110351562, 235.854396512808, 190.252339947528, 287, 42.45631408691406, 42.6055107116699, 42.2928428649902, 12, 66.7602767944336, 66.7602766988811, 66.7602766988811, 12, 66.7602767944336, 66.7602766988811, 66.760276698881, 12, 9.452279090881348, 9.45227911974939, 9.45227911974939, 12, 9.69749641418457, 9.904269672759, 9.45227911974939, 12, 10.107466697692871, 360.0, 1.1, 600, 190.1126251220703, 198.5, 179.70000000000005, 601, 7.232778702163052, 9.2, 5.6, 601, 7.346689895470384, 9.2, 5.7, 287, 7.618107029581167, 7.64743944636677, 7.59626426841923, 12, 7.323557722554266, 9.12727272727273, 5.8, 289, 9.927272727272731, 9.92727272727273, 9.92727272727273, 12, 10.200000000000001, 10.2, 10.2, 12, 9.208333333333334, 9.3, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.195604109888303, 9.0469057213346, 5.54867686626379, 287, 7.468394224932381, 7.50019639697819, 7.44414696644419, 12, 7.172553965363925, 8.97272854838711, 5.64852225619708, 289, 9.775509117365543, 9.77550911736554, 9.77550911736554, 12, 10.048533193324301, 10.0485331933243, 10.0485331933243, 12, 9.072411055303476, 9.14593129411041, 9.06489135826968, 12, 5.449370626813262, 5.44937062681326, 5.44937062681326, 12, 1.137, 1.137, 1.137, 1, , , , , 246.47308349609375, 247.775, 244.77, 60, , , , , 122226.16666666667, 122257.0, 122158.0, 60, 39.19999694824219, 39.2, 39.2, 542, 8935.650570669999, 8935.651535, 8935.649628, 60, 89.59417617783333, 89.59419225, 89.5941604666667, 60, 2113.026138935, 2113.3396463, 2112.7105334, 60, 21.21710231558334, 21.2223274383333, 21.2118422233333, 60, , , , , , , , , 246.21878051757812, 246.72, 245.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 122225.61377295494, 122257.25, 122157.45, 599, 0.5, 0.5, 0.5, 1199, 38.59883117675781, 38.64, 38.57, 599, 38.59883117675781, 38.64, 38.57, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.655049999999987, 2.86, 2.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.648830158325, 8935.649828, 8935.647834, 600, 89.59414716930553, 89.5941638, 89.5941305666667, 600, 2112.951641471668, 2113.274426, 2112.626695, 600, 21.215860691194433, 21.2212404333333, 21.2104449166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0007345575959933225, 0.04, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.00016694490818030034, 0.04, -0.04, 599, -0.0018363939899832952, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5706666666666702, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -6.677796327212033e-05, 0.05, -0.04, 599, 0.302065, 0.3077, 0.2924, 60, , , , , , , , , , , , , , , , , 0.5594333333333331, 0.5699, 0.5416, 60, -0.1883333333333334, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722465517241377, 2.57418, 2.57046, 58, 31.739062068965517, 31.7451, 31.7363, 58, 1439.7125000000005, 1439.821, 1439.607, 58, -1.0796051724137927, -1.0569, -1.1014, 58
2018-08-21 12:24:00, 4247.54, 4247.89, 4247.19, 2, 4255.530000000001, 4255.88, 4255.18, 2, 7.99, 7.99, 7.99, 2, 11.153991666666657, 11.157, 11.15, 120, 1490.8986666666674, 1491.025, 1490.589, 120, 1005.3386666666665, 1005.38, 1005.28, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -0.075, 0.0, -0.1, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.08000000000000003, -0.0, -0.1, 30, 100.67, 100.9, 100.5, 30, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 1902.0, 1902.0, 1902.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.015253091910347872, 0.0823363241653396, -0.0314116251205405, 12, -0.887, -0.88, -0.9, 60, -1.3966666666666676, -1.38, -1.4, 60, 0.3501903704414588, 0.351174, 0.349205, 521, 5.137000000000008, 5.137, 5.137, 521, -19.287581573896315, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7617.0, 7629.0, 7605.0, 2, 6699.0, 7048.0, 6350.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1978897882351, 1008.23842235147, 1008.15875059404, 12, 1008.0, 1008.0, 1008.0, 60, 100.65833333333336, 100.9, 100.5, 12, 0.22183333333333355, 0.24, 0.2, 60, -0.010000000000000002, -0.0, -0.1, 30, 102.18333333333335, 102.6, 102.0, 30, , , , , 339.287353515625, 350.6, 328.4, 600, 159.28733825683594, 170.60000000000002, 148.39999999999998, 600, 6.5445, 8.4, 4.7, 600, 5.581734657287598, 350.6, 6.0, 289, 185.5817413330078, 203.0, 152.5, 289, 3.3654346466064453, 3.61247491836548, 3.02758193016052, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 330.79998779296875, 330.8, 330.8, 12, 331.29998779296875, 331.6, 331.2, 12, 44.91445541381836, 62.8459303001282, 11.1199335572257, 289, 224.91445922851562, 242.845930300128, 191.119933557226, 289, 42.69330596923828, 42.9347724914551, 42.3346405029297, 12, 66.7602767944336, 66.7602766988811, 66.7602766988811, 12, 66.43427276611328, 66.760276698881, 62.845930300128, 12, 9.452279090881348, 9.45227911974939, 9.45227911974939, 12, 9.991286277770996, 10.252339947527986, 9.904269672759, 12, 10.760042190551758, 23.0, 6.0, 601, 190.76004028320312, 203.0, 186.0, 601, 7.295673876871886, 8.7, 5.4, 601, 7.399307958477507, 8.7, 5.4, 289, 7.581691180317216, 7.60086475268074, 7.53903114186852, 12, 7.396130858760617, 8.35, 5.99090909090909, 289, 9.927272727272731, 9.92727272727273, 9.92727272727273, 12, 10.200000000000001, 10.2, 10.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.550000000000001, 5.6, 5.4, 12, 7.247437576924655, 8.54626300859998, 5.25623919886487, 289, 7.430962390975375, 7.45054279406067, 7.38638948497761, 12, 7.244244791006392, 8.19578008878793, 5.84275302060409, 289, 9.775509117365543, 9.77550911736554, 9.77550911736554, 12, 10.048533193324301, 10.0485331933243, 10.0485331933243, 12, 9.046905721334598, 9.0469057213346, 9.0469057213346, 12, 5.401087769826163, 5.44937062681326, 5.25623919886487, 12, , , , , , , , , 246.36386108398438, 247.784, 244.656, 59, , , , , 122326.16666666667, 122357.0, 122258.0, 60, 39.20000076293945, 39.2, 39.2, 539, 8935.648616708333, 8935.6495949, 8935.6476393, 60, 89.59414361180556, 89.594159915, 89.5941273216667, 60, 2112.3856431750005, 2112.699882, 2112.0727482, 60, 21.206427386250002, 21.2116647, 21.20121247, 60, , , , , , , , , 246.19866943359375, 246.8, 245.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 122325.55792013284, 122357.36, 122257.35, 601, 0.5099750623441393, 0.6, 0.5, 1203, 38.5737190246582, 38.6, 38.54, 602, 38.573692321777344, 38.6, 38.54, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.112346089850255, 2.61, 1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.646830425958, 8935.647831, 8935.645811, 601, 89.59411384043251, 89.5941305166667, 89.59409685, 601, 2112.2984783094826, 2112.625632, 2111.981778, 601, 21.20497463849138, 21.2104272, 21.1996963, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3099750623441089, 1.4, 1.3, 1203, 0.6999999999999927, 0.7, 0.7, 601, -4.991680532445905e-05, 0.04, -0.04, 601, 0.20000000000000195, 0.2, 0.2, 601, -0.00018302828618968394, 0.03, -0.04, 601, 0.010797342192691052, 2.3, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5792013311148106, 0.6, 0.5, 601, 1.2099750623441687, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.00011647254575707161, 0.04, -0.04, 601, 0.3032694915254237, 0.3147, 0.2936, 59, , , , , , , , , , , , , , , , , 0.5616610169491527, 0.5829, 0.5438, 59, -0.07566666666666662, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5708084210526314, 2.57252, 2.56834, 57, 31.73849649122807, 31.7419, 31.7357, 57, 1439.626684210526, 1439.729, 1439.48, 57, -1.0975122807017543, -1.0761, -1.1279, 57
2018-08-21 12:25:00, 4244.34, 4250.45, 4240.2, 5, 4252.33, 4258.44, 4248.19, 5, 7.99, 7.99, 7.99, 5, 11.155291666666653, 11.158, 11.151, 120, 1491.0528499999996, 1491.093, 1491.002, 120, 1005.318833333333, 1005.34, 1005.19, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.81379310344828, 100.9, 100.7, 29, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 1935.0, 1935.0, 1935.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.010729140659018789, 0.0232411946162756, -0.00406111272633325, 12, -0.8840000000000005, -0.88, -0.9, 60, -1.3966666666666676, -1.38, -1.4, 60, 0.3481335421455938, 0.350599, 0.346357, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27455938697314, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7676.5, 7746.0, 7607.0, 2, 8029.5, 8522.0, 7537.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1733372645344, 1008.19886429968, 1008.07852301596, 11, 1008.0, 1008.0, 1008.0, 60, 100.80833333333334, 100.9, 100.7, 12, 0.2696666666666664, 0.29, 0.24, 60, 0.05666666666666668, 0.1, 0.0, 30, 102.7166666666667, 102.8, 102.6, 30, , , , , 339.3430480957031, 347.0, 330.1, 600, 159.34303283691406, 167.0, 150.10000000000002, 600, 6.496333333333342, 8.0, 5.0, 600, 5.431763172149658, 345.2, 3.1, 289, 185.4317626953125, 198.3, 152.79999999999995, 289, 3.678779125213623, 3.82661533355713, 3.55975985527039, 12, 27.0, 27.0, 27.0, 12, 23.0, 23.0, 23.0, 12, 330.79998779296875, 330.8, 330.8, 12, 332.04998779296875, 332.5, 331.6, 12, 44.74971008300781, 57.9857041643101, 11.474382506689, 289, 224.7497100830078, 237.98570416431, 191.474382506689, 289, 42.99710464477539, 43.1615943908691, 42.8911170959473, 12, 66.7602767944336, 66.7602766988811, 66.7602766988811, 12, 62.84593200683594, 62.845930300128, 62.845930300128, 12, 9.452279090881348, 9.45227911974939, 9.45227911974939, 12, 10.686136245727539, 11.119933557226005, 10.252339947527986, 12, 10.575843811035156, 18.5, 3.1, 599, 190.5758514404297, 198.5, 183.1, 599, 7.378464106844747, 8.9, 5.8, 599, 7.446366782006919, 8.9, 5.8, 289, 7.533373248704351, 7.54915312824059, 7.51598615916956, 12, 7.457719408619062, 8.59, 6.00909090909091, 289, 9.927272727272731, 9.92727272727273, 9.92727272727273, 12, 10.200000000000001, 10.2, 10.2, 12, 9.04166666666667, 9.2, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.295151197067174, 8.74646571586214, 5.64970821296497, 289, 7.383492468200192, 7.39914185186401, 7.36813286143407, 12, 7.306503776165751, 8.43779552399551, 5.86010338077264, 289, 9.775509117365543, 9.77550911736554, 9.77550911736554, 12, 10.048533193324301, 10.0485331933243, 10.0485331933243, 12, 8.871649051475666, 9.0469057213346, 8.74646571586214, 12, 5.256239198864869, 5.25623919886487, 5.25623919886487, 12, , , , , , , , , 246.1195831298828, 247.697, 244.264, 61, , , , , 122426.16666666667, 122457.0, 122358.0, 60, 39.19114303588867, 39.2, 39.1, 542, 8935.646625371668, 8935.6476074, 8935.6456338, 60, 89.59411042286112, 89.59412679, 89.5940938966667, 60, 2111.746015603333, 2112.0621962, 2111.4318396, 60, 21.195766926722218, 21.2010366033333, 21.19053066, 60, , , , , , , , , 246.0454559326172, 246.77, 245.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 122425.67666666639, 122457.36, 122357.46, 600, 0.5200166805671418, 0.6, 0.5, 1199, 38.58041763305664, 38.6, 38.55, 599, 38.5804328918457, 38.6, 38.55, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, -0.0, 600, 1.6530166666666677, 2.1, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.644798605006, 8935.645808, 8935.643801, 600, 89.59407997675015, 89.5940968, 89.59406335, 600, 2111.656227275, 2111.980712, 2111.337791, 600, 21.194270454583336, 21.1996785333333, 21.1889631833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3200166805671267, 1.4, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0004, 0.03, -0.03, 600, -0.012186978297161942, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5766666666666677, 0.6, 0.5, 600, 1.2200166805671566, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00034999999999999994, 0.05, -0.04, 600, 0.30206393442622953, 0.3097, 0.2928, 61, , , , , , , , , , , , , , , , , 0.5594295081967212, 0.5736, 0.5423, 61, -0.12799999999999995, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5710900000000003, 2.57722, 2.56802, 55, 31.74026545454546, 31.7463, 31.736, 55, 1439.6382727272726, 1439.999, 1439.462, 55, -1.0955654545454543, -1.0205, -1.1317, 55
2018-08-21 12:26:00, 4258.183999999999, 4275.18, 4243.17, 5, 4266.182, 4283.18, 4251.16, 5, 7.998, 8.0, 7.99, 5, 11.155516666666644, 11.158, 11.154, 120, 1491.1479749999994, 1491.183, 1491.09, 120, 1005.3436666666669, 1005.37, 1005.26, 60, 7.0, 7.0, 7.0, 60, -1.0786666666666656, -1.06, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1432, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.92000000000003, 101.0, 100.7, 30, 328.0, 328.0, 328.0, 4, 442.5, 459.0, 426.0, 4, 1935.0, 1935.0, 1935.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02437328517597828, 0.0368743279740897, -0.00406111272633325, 12, -0.8866666666666667, -0.88, -0.9, 60, -1.3986666666666672, -1.38, -1.4, 60, 0.34515654980842925, 0.346645, 0.341786, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.248946360153212, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7469.0, 7511.0, 7427.0, 2, 6519.0, 6550.0, 6488.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2047138749184, 1008.22894921108, 1008.15875030381, 12, 1008.0, 1008.0, 1008.0, 60, 100.90833333333335, 101.0, 100.7, 12, 0.27183333333333326, 0.31, 0.23, 60, 0.0, 0.0, 0.0, 29, 102.65862068965517, 102.8, 102.2, 29, , , , , 339.49554443359375, 349.0, 332.3, 600, 159.49554443359375, 169.0, 152.29999999999995, 600, 6.547666666666656, 8.9, 4.9, 600, 0.7364393472671509, 360.0, 1.1, 291, 180.73643493652344, 193.8, 153.20000000000005, 291, 3.454267740249634, 3.57193946838379, 3.35359597206116, 12, 27.0, 27.0, 27.0, 12, 21.82549476623535, 23.0, 18.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 332.7250061035156, 332.79999999999995, 332.5, 12, 39.88166809082031, 53.1996405843625, 11.8376017307695, 291, 219.8816680908203, 233.199640584363, 191.837601730769, 291, 42.74720764160156, 42.8697090148926, 42.6433906555176, 12, 66.7602767944336, 66.7602766988811, 66.7602766988811, 12, 61.226287841796875, 62.845930300128, 57.98570416430999, 12, 9.452279090881348, 9.45227911974939, 9.45227911974939, 12, 11.415307998657227, 11.474382506689011, 11.119933557226005, 12, 8.350251197814941, 360.0, 1.1, 600, 188.35025024414062, 198.3, 176.60000000000002, 600, 7.7305, 9.2, 5.8, 600, 7.9154639175257735, 9.2, 6.3, 291, 7.545613151014714, 7.57842323651453, 7.52635766170875, 12, 7.897915360501568, 8.76, 6.72, 290, 9.927272727272731, 9.92727272727273, 9.92727272727273, 12, 10.200000000000001, 10.2, 10.2, 12, 9.125000000000002, 9.2, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.764846298608131, 9.04774899244417, 6.15011012186051, 291, 7.395496280257874, 7.42728405319132, 7.37455342522151, 12, 7.747323124856457, 8.60762347804186, 6.57010858925636, 290, 9.775509117365543, 9.77550911736554, 9.77550911736554, 12, 10.048533193324301, 10.0485331933243, 10.0485331933243, 12, 8.97498885762378, 9.04774899244417, 8.74646571586214, 12, 5.256239198864869, 5.25623919886487, 5.25623919886487, 12, , , , , , , , , 246.24429321289062, 247.638, 244.349, 60, , , , , 122526.16666666667, 122557.0, 122458.0, 60, 39.12156295776367, 39.2, 39.1, 538, 8935.644617164999, 8935.6456007, 8935.6436313, 60, 89.59407695275006, 89.594093345, 89.5940605216667, 60, 2111.1058145233333, 2111.4210271, 2110.7909767, 60, 21.18509690872223, 21.1903504516667, 21.1798496116667, 60, , , , , , , , , 246.2794647216797, 247.0, 245.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 122525.62377295467, 122557.26, 122457.46, 599, 0.5150125104253579, 0.6, 0.5, 1199, 38.563865661621094, 38.6, 38.54, 600, 38.563907623291016, 38.6, 38.54, 599, 0.0, 0.0, 0.0, 599, 0.007228714524206932, 0.01, 0.0, 599, 1.0599833055091867, 2.06, -0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.642862424034, 8935.643798, 8935.641921, 599, 89.59404770706735, 89.5940633, 89.5940320166667, 599, 2111.012971217031, 2111.336718, 2110.690053, 599, 21.18354952028381, 21.1889453, 21.17816755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2648040033361176, 1.3, 1.2, 1199, 0.6999999999999927, 0.7, 0.7, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.20021702838063626, 0.21, 0.2, 599, 1.6694490818030363e-05, 0.04, -0.03, 599, 0.05966666666666672, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5741235392320568, 0.6, 0.5, 599, 1.154795663052529, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0010350584307178634, 0.05, -0.05, 599, 0.30085666666666655, 0.31, 0.2906, 60, , , , , , , , , , , , , , , , , 0.5571866666666668, 0.574, 0.5382, 60, -0.18750000000000014, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581228196721312, 2.58337, 2.57703, 61, 31.746750819672133, 31.7511, 31.7421, 61, 1440.2338524590164, 1440.355, 1439.994, 61, -0.9719475409836063, -0.947, -1.0213, 61
2018-08-21 12:27:00, 4269.077499999999, 4315.03, 4249.43, 4, 4277.057499999999, 4323.01, 4257.41, 4, 7.98, 7.98, 7.98, 4, 11.162508333333323, 11.167, 11.156, 120, 1491.1043583333337, 1491.171, 1490.99, 120, 1005.3150000000003, 1005.34, 1005.25, 60, 7.0, 7.0, 7.0, 60, -1.0756666666666663, -1.07, -1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.41, 100.8, 100.2, 30, 1148.0, 1968.0, 328.0, 4, 376.5, 393.0, 360.0, 4, 2230.5, 2526.0, 1935.0, 2, 475.0, 557.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.040568788957633245, 0.00959605524406015, -0.0725281765382988, 12, -0.884333333333334, -0.88, -0.9, 60, -1.3983333333333337, -1.38, -1.4, 60, 0.34321621880998104, 0.34488, 0.341648, 521, 5.137000000000008, 5.137, 5.137, 521, -19.24976967370437, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7223.5, 7304.0, 7143.0, 2, 6463.5, 6526.0, 6401.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1737926089498, 1008.19886379521, 1008.11863623779, 12, 1008.0, 1008.0, 1008.0, 60, 100.43333333333332, 100.8, 100.2, 12, 0.2501666666666666, 0.26, 0.23, 60, 0.0, -0.0, -0.0, 28, 102.11071428571431, 102.3, 101.9, 28, , , , , 340.7948913574219, 348.1, 333.7, 598, 160.7948760986328, 168.10000000000002, 153.70000000000005, 598, 6.441638795986626, 8.2, 5.2, 598, 8.969923973083496, 341.5, 2.0, 288, 188.9699249267578, 197.5, 155.5, 288, 3.6970374584198, 3.8888692855835, 3.4312539100647, 11, 27.0, 27.0, 27.0, 11, 18.118183135986328, 18.30000000000001, 17.5, 11, 330.79998779296875, 330.8, 330.8, 11, 333.0909118652344, 333.20000000000005, 332.79999999999995, 11, 48.26979064941406, 56.9980524904871, 14.112771039679, 288, 228.26979064941406, 236.998052490487, 194.112771039679, 288, 42.9954719543457, 43.2535362243652, 42.7140350341797, 11, 66.7602767944336, 66.7602766988811, 66.7602766988811, 11, 57.74775314331055, 57.9857041643101, 56.9980524904871, 11, 9.452279090881348, 9.45227911974939, 9.45227911974939, 11, 11.738542556762695, 11.8376017307695, 11.474382506689011, 11, 10.24081802368164, 17.5, 1.7, 600, 190.24081420898438, 197.5, 181.7, 600, 7.557499999999998, 9.6, 6.0, 600, 7.563541666666666, 9.6, 6.0, 288, 7.5519951750190835, 7.57668626772744, 7.51421653407126, 11, 7.5639037433155085, 8.96, 6.37, 289, 9.827768595041324, 9.92727272727273, 9.38, 11, 10.08181818181818, 10.2, 9.6, 11, 9.490909090909089, 9.6, 9.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.41114899417758, 9.4482543864736, 5.85146247913261, 288, 7.4003877584967395, 7.42677697534639, 7.3613822094484, 11, 7.411439062148489, 8.8075853276501, 6.21905753478257, 289, 9.676067322821483, 9.77550911736554, 9.22857924737322, 11, 9.902833019455306, 10.0485331933243, 9.44921786817813, 11, 9.33902564264739, 9.4482543864736, 9.04774899244417, 11, 5.256239198864869, 5.25623919886487, 5.25623919886487, 11, , , , , , , , , 246.1481170654297, 247.745, 244.72, 60, , , , , 122626.16666666667, 122657.0, 122558.0, 60, 39.10722351074219, 39.2, 39.1, 540, 8935.642612416668, 8935.643598, 8935.6416313, 60, 89.59404354027782, 89.5940599666667, 89.5940271883333, 60, 2110.464816955, 2110.7804134, 2110.1487909, 60, 21.17441361591667, 21.1796735566667, 21.169146515, 60, , , , , , , , , 246.3386688232422, 246.86, 245.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 122625.50999999973, 122657.26, 122557.36, 600, 0.5448333333333382, 0.6, 0.5, 1200, 38.545982360839844, 38.57, 38.52, 600, 38.54597473144531, 38.57, 38.52, 601, 0.0, 0.0, 0.0, 601, -0.006672212978369316, -0.0, -0.01, 601, 0.5845000000000027, 0.99, 0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8935.641005604999, 8935.641918, 8935.640052, 600, 89.59401676008324, 89.5940319666667, 89.5940008666667, 600, 2110.3688187183357, 2110.688977, 2110.053961, 600, 21.172813645305567, 21.1781496166667, 21.1675660166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333538, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0006988352745424296, 0.03, -0.03, 601, 0.2000166389351101, 0.21, 0.2, 601, 3.327787021630595e-05, 0.04, -0.04, 601, -0.020833333333333336, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5945000000000029, 0.6, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.30195500000000003, 0.3104, 0.294, 60, , , , , , , , , , , , , , , , , 0.5592166666666665, 0.5748, 0.5445, 60, -0.1691666666666666, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5794401724137934, 2.58107, 2.57822, 58, 31.74430172413793, 31.75, 31.7405, 58, 1440.1329655172415, 1440.214, 1440.065, 58, -0.9925103448275863, -0.9771, -1.0065, 58
2018-08-21 12:28:00, 4269.2275, 4332.24, 4247.21, 4, 4277.2125, 4340.23, 4255.19, 4, 7.985, 7.99, 7.98, 4, 11.164241666666667, 11.167, 11.162, 120, 1491.013991666667, 1491.052, 1490.989, 120, 1005.311, 1005.35, 1005.22, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1401999999999999, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.48666666666665, 100.7, 100.4, 30, 1164.0, 1968.0, 360.0, 4, 377.0, 459.0, 295.0, 4, 2214.0, 2460.0, 1968.0, 2, 409.5, 524.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.034837996784816035, -0.0177303319432554, -0.0451050150377341, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.33943082758620713, 0.341852, 0.335897, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.263486590038273, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7011.0, 7049.0, 6973.0, 2, 7253.5, 7347.0, 7160.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1721209524684, 1008.20889179364, 1008.09857917622, 12, 1008.0, 1008.0, 1008.0, 60, 100.47499999999998, 100.6, 100.4, 12, 0.235166666666667, 0.26, 0.21, 60, -0.013333333333333334, -0.0, -0.1, 30, 102.60999999999999, 102.9, 102.4, 30, , , , , 340.8661804199219, 350.4, 331.6, 601, 160.86618041992188, 170.39999999999998, 151.60000000000002, 601, 6.724792013311158, 9.0, 4.9, 601, 2.0702321529388428, 350.4, 4.3, 289, 182.0702362060547, 199.3, 151.60000000000002, 289, 3.8816208839416504, 4.04711532592773, 3.67543268203735, 12, 27.0, 27.0, 27.0, 12, 18.550012588500977, 19.30000000000001, 17.5, 12, 330.79998779296875, 330.8, 330.8, 12, 332.3999938964844, 333.20000000000005, 331.6, 12, 41.22916793823242, 58.8691863614677, 10.1542901032552, 289, 221.2291717529297, 238.869186361468, 190.154290103255, 289, 43.15565490722656, 43.369026184082, 42.9394569396973, 12, 66.7602767944336, 66.7602766988811, 66.7602766988811, 12, 58.089561462402344, 58.8691863614677, 56.9980524904871, 12, 9.452279090881348, 9.45227911974939, 9.45227911974939, 12, 10.99594497680664, 11.8376017307695, 10.1542901032552, 12, 11.487269401550293, 21.1, 4.3, 599, 191.48727416992188, 201.1, 184.3, 599, 7.256594323873131, 8.9, 5.8, 599, 7.453633217993082, 9.0, 5.8, 289, 7.4848910754804345, 7.51258209471138, 7.47066758906954, 12, 7.472670454545453, 8.46, 6.3, 288, 9.17128787878788, 9.38, 9.12727272727273, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.303515722336967, 8.86009472772164, 5.6487128295634, 289, 7.3339488023070585, 7.35943901235556, 7.32056411166093, 12, 7.322568112571697, 8.30897259329497, 6.14740516238045, 288, 9.017422853761682, 9.22857924737322, 8.97272854838711, 12, 9.448414966757687, 9.44921786817813, 9.4482543864736, 12, 9.448254386473598, 9.4482543864736, 9.4482543864736, 12, 5.256239198864869, 5.25623919886487, 5.25623919886487, 12, , , , , 1.241, 1.241, 1.241, 1, 246.27967834472656, 247.582, 245.211, 59, , , , , 122726.16666666667, 122757.0, 122658.0, 60, 39.099998474121094, 39.1, 39.1, 540, 8935.640619858332, 8935.6415984, 8935.6396461, 60, 89.59401033097221, 89.59402664, 89.5939941016667, 60, 2109.8220776900002, 2110.1381593, 2109.5049909, 60, 21.16370129483333, 21.1689693216667, 21.158416515, 60, , , , , , , , , 246.40557861328125, 247.16, 245.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 122725.56382695472, 122757.37, 122657.36, 601, 0.5454242928452683, 0.6, 0.5, 1202, 38.542198181152344, 38.57, 38.52, 601, 38.542232513427734, 38.57, 38.52, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, -0.0, -0.01, 600, 1.3592013311148134, 1.55, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63902473378, 8935.640049, 8935.637995, 601, 89.59398374556291, 89.5940008166667, 89.5939665833333, 601, 2109.741929916805, 2110.052898, 2109.431542, 601, 21.1623654986134, 21.1675483, 21.1571923666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2454242928452433, 1.3, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 600, 3.333333333333335e-05, 0.03, -0.04, 600, 0.20056666666666853, 0.21, 0.2, 600, 0.00023333333333333322, 0.04, -0.03, 600, -0.03943427620632276, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5833610648918502, 0.6, 0.5, 601, 1.1454242928452856, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0008166666666666671, 0.04, -0.05, 600, 0.3019542372881356, 0.3091, 0.2958, 59, , , , , , , , , , , , , , , , , 0.5592152542372882, 0.5724, 0.5478, 59, -0.1871666666666667, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585080701754386, 2.59106, 2.58185, 57, 31.748345614035077, 31.7582, 31.7415, 57, 1440.4619298245611, 1440.812, 1440.264, 57, -0.9242263157894738, -0.8513, -0.9663, 57
2018-08-21 12:29:00, 4322.740000000001, 4561.39, 4246.01, 6, 4330.723333333332, 4569.37, 4254.0, 6, 7.983333333333334, 7.99, 7.98, 6, 11.163833333333322, 11.166, 11.162, 120, 1491.046041666666, 1491.075, 1491.016, 120, 1005.3243333333331, 1005.35, 1005.26, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.13799999999999993, -0.12, -0.14, 50, -0.03793103448275861, -0.0, -0.1, 29, 100.78275862068963, 100.9, 100.7, 29, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 1968.0, 1968.0, 1968.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06570214762927161, 0.109684856561614, -0.00406111272633325, 12, -0.8833333333333341, -0.88, -0.9, 60, -1.3966666666666672, -1.38, -1.4, 60, 0.3331598773946358, 0.336815, 0.329729, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26735632183904, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6942.0, 7017.0, 6867.0, 2, 7981.0, 8653.0, 7309.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1860497803767, 1008.20889167031, 1008.15874956865, 12, 1008.0, 1008.0, 1008.0, 60, 100.78333333333332, 100.9, 100.7, 12, 0.21150000000000027, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 29, 102.25172413793103, 102.6, 102.0, 29, , , , , 338.7489318847656, 347.0, 331.4, 601, 158.74891662597656, 167.0, 151.39999999999998, 601, 6.726455906821965, 8.7, 4.5, 601, 2.752033233642578, 344.9, 3.1, 289, 182.7520294189453, 199.8, 151.39999999999998, 289, 3.717552900314331, 3.8239529132843, 3.53042697906494, 12, 27.0, 27.0, 27.0, 12, 19.55000114440918, 19.80000000000001, 19.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 331.5833435058594, 331.6, 331.4, 12, 41.92781448364258, 59.3589827633272, 9.96379519794815, 289, 221.9278106689453, 239.358982763327, 189.963795197948, 289, 42.9852294921875, 43.1486396789551, 42.7894821166992, 12, 66.7602767944336, 66.7602766988811, 66.7602766988811, 12, 59.11408615112305, 59.3589827633272, 58.8691863614677, 12, 9.452279090881348, 9.45227911974939, 9.45227911974939, 12, 10.138416290283203, 10.1542901032552, 9.963795197948002, 12, 10.22812271118164, 19.8, 3.1, 601, 190.22811889648438, 199.8, 183.1, 601, 7.3693843594010024, 8.8, 5.7, 601, 7.526989619377168, 8.8, 5.8, 289, 7.482063003507574, 7.49906671275492, 7.4720801658604, 12, 7.533032400125832, 8.42727272727273, 6.13, 289, 9.127272727272729, 9.12727272727273, 9.12727272727273, 12, 9.599999999999998, 9.6, 9.6, 12, 9.15, 9.6, 9.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.376456863055202, 8.6464151586444, 5.65094170293985, 289, 7.331971598623119, 7.34937255548061, 7.32214171553675, 12, 7.382540134386488, 8.2754539726368, 5.98059922320188, 289, 8.97272854838711, 8.97272854838711, 8.97272854838711, 12, 9.448254386473598, 9.4482543864736, 9.4482543864736, 12, 9.00713464240963, 9.4482543864736, 8.86009472772164, 12, 5.256239198864869, 5.25623919886487, 5.25623919886487, 12, , , , , , , , , 246.5767364501953, 247.881, 245.195, 60, , , , , 122826.16666666667, 122857.0, 122758.0, 60, 39.099998474121094, 39.1, 39.1, 540, 8935.638646805, 8935.6396128, 8935.6376784, 60, 89.59397744675, 89.5939935466667, 89.5939613066667, 60, 2109.177509666666, 2109.4941383, 2108.8615145, 60, 21.15295849444444, 21.1582356383333, 21.1476919083333, 60, , , , , , , , , 246.62265014648438, 247.31, 246.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 122825.68625000007, 122857.37, 122757.47, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.517677307128906, 38.54, 38.49, 599, 38.51768493652344, 38.54, 38.49, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, -0.26413333333333283, 1.45, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.636921763331, 8935.637992, 8935.635898, 600, 89.59394869605552, 89.5939665333333, 89.5939316333333, 600, 2109.1083202000013, 2109.430451, 2108.793797, 600, 21.151805336666644, 21.1571741833333, 21.1465632833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383973288814386, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0012833333333333338, 0.04, -0.04, 600, 0.20113333333333447, 0.21, 0.2, 600, -6.666666666666662e-05, 0.03, -0.03, 600, 0.012687813021702844, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5868333333333348, 0.6, 0.5, 600, 1.2383973288814891, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.000266666666666667, 0.04, -0.05, 600, 0.30205999999999983, 0.3123, 0.2944, 60, , , , , , , , , , , , , , , , , 0.5594233333333333, 0.5784, 0.5451, 60, -0.16299999999999992, -0.12, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5905196551724146, 2.59506, 2.58581, 58, 31.75084310344828, 31.7581, 31.7433, 58, 1440.7828103448278, 1441.045, 1440.509, 58, -0.8571224137931035, -0.8027, -0.9144, 58
2018-08-21 12:30:00, 4281.9575, 4380.34, 4246.97, 4, 4289.9575, 4388.34, 4254.97, 4, 8.0, 8.0, 8.0, 4, 11.161633333333352, 11.165, 11.158, 120, 1491.0384833333333, 1491.086, 1491.003, 120, 1005.2611666666669, 1005.31, 1004.74, 60, 7.0, 7.0, 7.0, 60, -1.0613333333333321, -1.05, -1.07, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.13079999999999994, -0.12, -0.14, 50, -0.03928571428571428, -0.0, -0.1, 28, 100.68928571428569, 100.8, 100.6, 28, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 1968.0, 1968.0, 1968.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06037816789591468, 0.109684856561614, -0.0177303319432554, 12, -0.8810000000000007, -0.88, -0.9, 60, -1.3953333333333333, -1.38, -1.4, 60, 0.32623839463601556, 0.329874, 0.322063, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.247279693486547, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 7042.5, 7075.0, 7010.0, 2, 8031.5, 8535.0, 7528.0, 2, 1004.9666666666667, 1005.0, 1004.0, 60, 1008.1307542136201, 1008.15874909459, 1007.99829412679, 12, 1007.9666666666667, 1008.0, 1007.0, 60, 100.68333333333334, 100.8, 100.6, 12, 0.19049999999999992, 0.21, 0.17, 60, -0.026666666666666665, -0.0, -0.1, 30, 102.49000000000001, 102.6, 102.3, 30, , , , , 340.4395751953125, 346.8, 329.9, 599, 160.43955993652344, 166.79999999999995, 149.89999999999998, 599, 7.005843071786315, 9.2, 5.9, 599, 357.8442687988281, 345.7, 1.7, 288, 177.84426879882812, 203.5, 149.89999999999998, 288, 3.508019208908081, 3.94441032409668, 3.19426107406616, 12, 27.0, 27.0, 27.0, 12, 23.191829681396484, 23.5, 19.80000000000001, 12, 330.2749938964844, 330.8, 329.9, 12, 330.5249938964844, 331.4, 329.9, 12, 36.86444854736328, 63.0806089250833, 8.49782053137818, 287, 216.8644561767578, 243.080608925083, 188.497820531378, 287, 42.746070861816406, 43.2003631591797, 42.4154205322266, 12, 66.7602767944336, 66.7602766988811, 66.7602766988811, 12, 62.7706413269043, 63.080608925083, 59.35898276332699, 12, 8.89551067352295, 9.45227911974939, 8.49782053137818, 12, 9.108636856079102, 9.963795197948002, 8.49782053137801, 12, 12.569018363952637, 23.7, 1.1, 599, 192.5690155029297, 203.7, 181.1, 599, 7.248414023372286, 9.9, 5.8, 599, 7.642361111111119, 9.9, 6.1, 288, 7.531121660989659, 7.56112646855564, 7.49384083044983, 12, 7.6135574494949525, 9.54545454545455, 6.57272727272727, 288, 9.33636363636364, 9.54545454545455, 9.12727272727273, 12, 9.750000000000002, 9.9, 9.6, 12, 9.408333333333335, 9.9, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.489807963255161, 9.74606665928595, 5.94651911606909, 287, 7.38064456363188, 7.41167355245694, 7.34303241284096, 12, 7.464706238803199, 9.39077923488527, 6.4213737913244, 288, 9.181753891636191, 9.39077923488527, 8.97272854838711, 12, 9.597160522879772, 9.74606665928595, 9.4482543864736, 12, 9.240741784305397, 9.74606665928595, 8.6464151586444, 12, 5.256239198864869, 5.25623919886487, 5.25623919886487, 12, , , , , , , , , 246.42913818359375, 248.478, 244.831, 60, , , , , 122926.16666666667, 122957.0, 122858.0, 60, 39.099998474121094, 39.1, 39.1, 540, 8935.636675263335, 8935.637646, 8935.6357046, 60, 89.59394458772223, 89.5939607666667, 89.59392841, 60, 2108.5343904049996, 2108.8506656, 2108.2177386, 60, 21.142239840083338, 21.1475110933333, 21.13696231, 60, , , , , , , , , 246.55299377441406, 247.39, 245.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 122925.68666666675, 122957.37, 122857.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.521949768066406, 38.56, 38.49, 600, 38.521949768066406, 38.56, 38.49, 600, 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, -0.9163333333333319, -0.72, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.63490709833, 8935.635895, 8935.633913, 600, 89.59391511830552, 89.5939315833333, 89.59389855, 600, 2108.4674832500004, 2108.792687, 2108.13933, 600, 21.141124720833332, 21.1465447833333, 21.1356555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6994999999999927, 0.7, 0.69, 600, 0.00029999999999999976, 0.04, -0.04, 600, 0.20211666666666775, 0.21, 0.2, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.007666666666666669, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5983333333333367, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.04, -0.05, 600, 0.30277666666666675, 0.3107, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5607433333333336, 0.5753, 0.5474, 60, -0.12283333333333339, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5896567241379307, 2.59398, 2.5848, 58, 31.74943620689654, 31.7594, 31.7446, 58, 1440.7350689655168, 1440.984, 1440.453, 58, -0.8667982758620689, -0.815, -0.9255, 58
2018-08-21 12:31:00, 4266.5740000000005, 4345.46, 4242.0, 5, 4274.564, 4353.45, 4249.99, 5, 7.99, 7.99, 7.99, 5, 11.160474999999996, 11.163, 11.156, 120, 1491.0652666666656, 1491.155, 1491.025, 120, 1005.2520000000002, 1005.3, 1004.74, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.50689655172415, 100.6, 100.4, 29, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 1984.5, 2001.0, 1968.0, 2, 409.5, 557.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.029132417652652027, -0.0177303319432554, -0.0451050150377341, 12, -0.8805000000000007, -0.87, -0.9, 60, -1.3950000000000007, -1.38, -1.4, 60, 0.3185478119001918, 0.322541, 0.314419, 521, 5.137000000000008, 5.137, 5.137, 521, -19.241055662188057, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6858.5, 6926.0, 6791.0, 2, 6299.5, 6860.0, 5739.0, 2, 1004.9666666666667, 1005.0, 1004.0, 60, 1008.0810285730167, 1008.15874884288, 1007.59715661416, 12, 1007.9666666666667, 1008.0, 1007.0, 60, 100.51666666666667, 100.6, 100.4, 12, 0.20706896551724155, 0.24, 0.18, 58, -0.043333333333333335, -0.0, -0.1, 30, 102.42333333333336, 102.7, 102.3, 30, , , , , 337.5492858886719, 346.8, 328.8, 600, 157.54928588867188, 166.79999999999995, 148.8, 600, 7.15500000000002, 9.2, 5.4, 600, 3.692172050476074, 338.7, 2.6, 289, 183.69216918945312, 201.3, 149.0, 289, 3.2458176612854004, 3.39443039894104, 3.15198063850403, 11, 27.0, 27.0, 27.0, 11, 23.499998092651367, 23.5, 23.5, 11, 329.4090881347656, 329.9, 329.0, 11, 329.4090881347656, 329.9, 329.0, 11, 42.901309967041016, 60.8543403733869, 7.53580972837125, 290, 222.90130615234375, 240.854340373387, 187.535809728371, 290, 42.489994049072266, 42.6224212646484, 42.4003524780273, 11, 66.7602767944336, 66.7602766988811, 66.7602766988811, 11, 63.08060836791992, 63.080608925083, 63.080608925083, 11, 7.973086357116699, 8.49782053137818, 7.53580972837125, 11, 7.973086357116699, 8.49782053137801, 7.535809728370992, 11, 9.028515815734863, 21.6, 2.6, 602, 189.0285186767578, 201.6, 182.6, 602, 8.054651162790698, 9.8, 6.7, 602, 8.101730103806231, 9.8, 6.7, 289, 7.5566503622679955, 7.59061959155417, 7.5279488066413, 11, 8.105753381566526, 9.6, 6.97, 289, 9.550413223140497, 9.6, 9.54545454545455, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.951950700633329, 9.64729544265722, 6.54604672698842, 290, 7.405749828677224, 7.43939763450381, 7.3760792138797, 11, 7.953880116857563, 9.44409863174197, 6.81781202675863, 289, 9.395626452781334, 9.44409863174197, 9.39077923488527, 11, 9.746066659285948, 9.74606665928595, 9.74606665928595, 11, 9.746066659285948, 9.74606665928595, 9.74606665928595, 11, 5.256239198864869, 5.25623919886487, 5.25623919886487, 11, , , , , , , , , 246.29579162597656, 247.928, 244.87, 60, , , , , 123026.16666666667, 123057.0, 122958.0, 60, 39.10000228881836, 39.1, 39.1, 541, 8935.634684505, 8935.6356699, 8935.6337031, 60, 89.59391140841666, 89.5939278316667, 89.5938950516667, 60, 2107.890174491667, 2108.2069828, 2107.5735456, 60, 21.131502908194438, 21.1367830466667, 21.12622576, 60, , , , , , , , , 246.39437866210938, 247.14, 245.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 123025.68666666675, 123057.37, 122957.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.50758361816406, 38.53, 38.48, 600, 38.50758361816406, 38.53, 38.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.3119833333333336, 0.06, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.632943709998, 8935.63391, 8935.631954, 600, 89.59388239516673, 89.5938985, 89.5938659, 600, 2107.806151258337, 2108.138249, 2107.477121, 600, 21.13010252097222, 21.1356374833333, 21.1246186833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00035000000000000016, 0.04, -0.03, 600, 0.20350000000000013, 0.21, 0.2, 600, 0.0006166666666666672, 0.04, -0.03, 600, -0.06233333333333339, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666668, 0.04, -0.04, 600, 0.303525, 0.3114, 0.2972, 60, , , , , , , , , , , , , , , , , 0.5621333333333334, 0.5768, 0.5504, 60, -0.1881666666666667, -0.13, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.58456596491228, 2.59201, 2.57903, 57, 31.747428070175438, 31.7569, 31.7389, 57, 1440.4335438596488, 1440.867, 1440.119, 57, -0.9299473684210527, -0.8392, -0.9946, 57
2018-08-21 12:32:00, 4249.2, 4255.65, 4232.99, 7, 4257.187142857142, 4263.64, 4240.98, 7, 7.987142857142858, 7.99, 7.98, 7, 11.160200000000005, 11.163, 11.156, 120, 1491.065208333333, 1491.109, 1491.032, 120, 1005.2963333333333, 1005.38, 1004.78, 60, 7.0, 7.0, 7.0, 60, -1.0966666666666676, -1.05, -1.1, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.1300000000000001, -0.12, -0.14, 50, -0.04482758620689655, -0.0, -0.1, 29, 100.43793103448279, 100.5, 100.4, 29, 328.0, 328.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 2017.5, 2034.0, 2001.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.010625575096578174, 0.0686439446455438, -0.0451050150377341, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3930000000000002, -1.38, -1.4, 60, 0.3107787796934867, 0.314664, 0.307014, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.238486590038267, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6790.5, 6798.0, 6783.0, 2, 5706.5, 5913.0, 5500.0, 2, 1004.95, 1005.0, 1004.0, 60, 1008.1275961345958, 1008.2384203513, 1007.6372700268, 12, 1007.95, 1008.0, 1007.0, 60, 100.44166666666666, 100.5, 100.4, 12, 0.2228333333333337, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 30, 102.93666666666667, 103.1, 102.6, 30, , , , , 338.4172058105469, 347.3, 329.7, 601, 158.41722106933594, 167.29999999999995, 149.7, 601, 6.801164725457576, 8.7, 5.4, 601, 4.513284206390381, 360.0, 1.7, 289, 184.51329040527344, 201.6, 150.5, 289, 3.2684781551361084, 3.37794971466064, 3.14437747001648, 12, 27.0, 27.0, 27.0, 12, 21.95830535888672, 23.5, 21.30000000000001, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 43.67536544799805, 61.1714264349509, 9.02979609158421, 288, 223.6753692626953, 241.171426434951, 189.029796091584, 288, 42.48341751098633, 42.5928077697754, 42.3966484069824, 12, 66.7602767944336, 66.7602766988811, 66.7602766988811, 12, 61.449092864990234, 63.080608925083, 60.8543403733869, 12, 7.535809516906738, 7.53580972837125, 7.53580972837125, 12, 7.535809516906738, 7.53580972837125, 7.535809728370992, 12, 10.516013145446777, 360.0, 1.4, 599, 190.51600646972656, 202.8, 179.10000000000002, 599, 7.770784641068435, 9.8, 5.9, 599, 7.875432525951559, 9.8, 6.2, 289, 7.601555468713098, 7.61903114186851, 7.58871581862235, 12, 7.8681597986788345, 9.39090909090909, 6.48, 289, 9.599999999999998, 9.6, 9.6, 12, 9.900000000000002, 9.9, 9.9, 12, 9.858333333333333, 9.9, 9.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.719910179029016, 9.64492203997863, 6.04930486105944, 288, 7.450718299284397, 7.4682641046075, 7.44021457890261, 12, 7.716176798599422, 9.23524502851129, 6.32889096550268, 289, 9.444098631741968, 9.44409863174197, 9.44409863174197, 12, 9.746066659285948, 9.74606665928595, 9.74606665928595, 12, 9.704911985690648, 9.74606665928595, 9.64729544265722, 12, 5.256239198864869, 5.25623919886487, 5.25623919886487, 12, , , , , , , , , 246.55508422851562, 248.231, 245.001, 61, , , , , 123126.16666666667, 123157.0, 123058.0, 60, 39.10000228881836, 39.1, 39.1, 539, 8935.632694301665, 8935.6336702, 8935.6317264, 60, 89.59387823836113, 89.5938945033333, 89.5938621066667, 60, 2107.2454132049993, 2107.5627256, 2106.9258152, 60, 21.12075688675001, 21.1260454266667, 21.1154302533333, 60, , , , , , , , , 246.63818359375, 247.25, 246.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 123125.68666666675, 123157.37, 123057.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.493751525878906, 38.52, 38.46, 600, 38.493751525878906, 38.52, 38.46, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.0, -0.01, 600, 0.18454090150250432, 0.45, 0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.630969305508, 8935.63195, 8935.629987, 599, 89.59384948842505, 89.5938658333333, 89.5938331166667, 599, 2107.1542454056766, 2107.476029, 2106.834705, 599, 21.119237423427975, 21.1246004833333, 21.11391175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0006166666666666665, 0.03, -0.03, 600, 0.20508333333333295, 0.21, 0.2, 600, -0.0005166666666666668, 0.04, -0.05, 600, 0.019333333333333324, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5983305509182006, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002666666666666669, 0.05, -0.04, 600, 0.3035262295081968, 0.309, 0.2963, 61, , , , , , , , , , , , , , , , , 0.5621245901639345, 0.5722, 0.5488, 61, -0.20899999999999994, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5809029310344824, 2.59012, 2.57665, 58, 31.744015517241372, 31.7534, 31.7381, 58, 1440.2224482758618, 1440.786, 1439.976, 58, -0.9735258620689657, -0.8539, -1.0255, 58
2018-08-21 12:33:00, 4244.635, 4250.51, 4237.42, 4, 4252.625, 4258.5, 4245.41, 4, 7.99, 7.99, 7.99, 4, 11.161558333333334, 11.164, 11.159, 120, 1491.05555, 1491.088, 1491.036, 120, 1005.3315, 1005.36, 1005.13, 60, 7.0, 7.0, 7.0, 60, -1.074, -1.04, -1.1, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.13559999999999994, -0.12, -0.14, 50, -0.08333333333333336, -0.0, -0.1, 30, 100.58666666666662, 100.7, 100.5, 30, 328.0, 328.0, 328.0, 4, 442.5, 557.0, 328.0, 4, 2082.5, 2099.0, 2066.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0033357076433068017, 0.0823363241653396, -0.0314116251205405, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.390333333333333, -1.38, -1.4, 60, 0.3028957222222223, 0.307214, 0.298801, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.23210727969344, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6826.5, 6861.0, 6792.0, 2, 6357.5, 6615.0, 6100.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1945447551642, 1008.2189190277, 1008.16822125076, 12, 1008.0, 1008.0, 1008.0, 60, 100.58333333333333, 100.7, 100.5, 12, 0.2011666666666665, 0.21, 0.18, 60, 0.0, -0.0, -0.0, 29, 102.4310344827587, 102.6, 102.3, 29, , , , , 339.28875732421875, 347.9, 329.5, 600, 159.28875732421875, 167.89999999999998, 149.5, 600, 6.9233333333333364, 9.6, 4.7, 600, 3.3810813426971436, 344.1, 1.7, 289, 183.38108825683594, 199.3, 153.0, 289, 3.632364511489868, 3.90274906158447, 3.38640832901001, 12, 23.5, 23.5, 23.5, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 329.0, 329.0, 329.0, 12, 329.67498779296875, 330.5, 329.0, 12, 42.60435485839844, 58.8381484826863, 11.6037691767263, 290, 222.60435485839844, 238.838148482686, 191.603769176726, 290, 42.84352111816406, 43.103271484375, 42.5813026428223, 12, 63.08060836791992, 63.080608925083, 63.080608925083, 12, 61.171424865722656, 61.1714264349509, 61.1714264349509, 12, 7.535809516906738, 7.535809728370992, 7.535809728370992, 12, 8.226242065429688, 9.02979609158421, 7.53580972837125, 12, 9.843698501586914, 19.5, 1.4, 600, 189.8437042236328, 199.5, 181.4, 600, 7.810166666666676, 10.3, 6.2, 600, 7.941176470588234, 10.3, 6.2, 289, 7.6648788242828365, 7.6824403733149, 7.63395638629284, 12, 7.950692041522493, 10.06, 6.41, 289, 10.021666666666668, 10.06, 9.6, 12, 10.266666666666666, 10.3, 9.9, 12, 10.258333333333331, 10.3, 9.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.7940642866191086, 10.1464012566732, 6.04970343932295, 290, 7.5143327742632, 7.53328987019176, 7.4863204455938, 12, 7.800141906909062, 9.90667255859145, 6.25933921314703, 289, 9.868124731353996, 9.90667255859145, 9.44409863174197, 12, 10.113040040224263, 10.1464012566732, 9.74606665928595, 12, 10.104809105505202, 10.1464012566732, 9.64729544265722, 12, 5.256239198864869, 5.25623919886487, 5.25623919886487, 12, 0.826, 0.826, 0.826, 1, , , , , 246.3517303466797, 247.798, 244.982, 59, , , , , 123226.16666666667, 123257.0, 123158.0, 60, 39.099815368652344, 39.1, 39.0, 541, 8935.630712611668, 8935.6316929, 8935.6297255, 60, 89.59384521019447, 89.5938615483333, 89.5938287583333, 60, 2106.602039091666, 2106.9153265, 2106.2890041, 60, 21.110033984861115, 21.1152554416667, 21.104816735, 60, , , , , , , , , 246.6031494140625, 247.22, 245.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 123225.6924166667, 123257.38, 123157.47, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.510982513427734, 38.53, 38.49, 601, 38.510982513427734, 38.53, 38.49, 601, 0.0, 0.0, 0.0, 601, 0.003627287853577367, 0.01, -0.0, 601, 0.6113311148086543, 1.09, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.628969675545, 8935.629984, 8935.627946, 601, 89.59381616125897, 89.5938330666667, 89.5937991, 601, 2106.5158836073224, 2106.833617, 2106.198815, 601, 21.108598060122016, 21.1138936166667, 21.1033135833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3787021630615903, 1.4, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00019966722129783701, 0.04, -0.04, 601, 0.20742096505823499, 0.21, 0.2, 601, 0.00018302828618968389, 0.04, -0.05, 601, 0.023294509151414386, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5971713810316173, 0.6, 0.5, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002828618968386023, 0.05, -0.04, 601, 0.30093050847457625, 0.3112, 0.2899, 59, , , , , , , , , , , , , , , , , 0.5573101694915255, 0.5764, 0.5368, 59, -0.21199999999999988, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5887637931034475, 2.59458, 2.58105, 58, 31.750586206896546, 31.7606, 31.7396, 58, 1440.6773965517236, 1441.011, 1440.232, 58, -0.8793051724137932, -0.8101, -0.9715, 58
2018-08-21 12:34:00, 4272.88, 4352.06, 4246.91, 7, 4280.871428571428, 4360.05, 4254.9, 7, 7.991428571428572, 8.0, 7.99, 7, 11.164208333333319, 11.166, 11.161, 120, 1491.0812250000001, 1491.094, 1491.072, 120, 1005.2568333333335, 1005.32, 1005.14, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.13200000000000003, -0.12, -0.14, 50, -0.02413793103448276, -0.0, -0.1, 29, 100.47241379310343, 100.8, 100.3, 29, 1230.0, 2132.0, 328.0, 4, 344.0, 393.0, 295.0, 4, 2132.0, 2132.0, 2132.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04133311219690463, 0.0960166205605333, -0.0314116251205405, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.3923333333333334, -1.38, -1.4, 60, 0.294598775862069, 0.298839, 0.290691, 522, 5.136959770114951, 5.137, 5.116, 522, -19.258544061302644, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6725.0, 6792.0, 6658.0, 2, 5820.0, 5830.0, 5810.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1090712516325, 1008.14816403267, 1007.98826489756, 12, 1008.0, 1008.0, 1008.0, 60, 100.48333333333333, 100.7, 100.3, 12, 0.19849999999999987, 0.21, 0.18, 60, 0.0, -0.0, -0.0, 29, 102.51379310344828, 102.7, 102.4, 29, , , , , 338.9080505371094, 346.8, 331.6, 600, 158.90806579589844, 166.79999999999995, 151.60000000000002, 600, 6.991833333333337, 8.8, 5.5, 600, 359.6537170410156, 344.9, 4.0, 289, 179.65371704101562, 200.3, 151.60000000000002, 289, 3.160614490509033, 3.4548921585083, 2.8493664264679, 12, 23.5, 23.5, 23.5, 12, 21.058338165283203, 21.599999999999994, 20.30000000000001, 12, 329.0, 329.0, 329.0, 12, 331.07501220703125, 331.6, 330.5, 12, 38.69164276123047, 59.7874171560134, 10.2147594222641, 289, 218.691650390625, 239.787417156013, 190.214759422264, 289, 42.33722686767578, 42.6933631896973, 42.0195922851562, 12, 63.08060836791992, 63.080608925083, 63.080608925083, 12, 60.59476089477539, 61.171426434951, 59.78741715601299, 12, 7.535809516906738, 7.535809728370992, 7.535809728370992, 12, 9.669820785522461, 10.214759422263995, 9.02979609158421, 12, 10.540960311889648, 20.6, 4.0, 601, 190.54095458984375, 200.6, 184.0, 601, 7.540099833610654, 9.3, 6.2, 601, 7.713840830449817, 9.3, 6.3, 289, 7.694862760498481, 7.71781390522311, 7.68302213001385, 12, 7.7185467128027705, 9.08, 6.46, 289, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.499999999999999, 5.8, 5.4, 12, 7.564302744071071, 9.1485395368557, 6.15292062880016, 289, 7.544730788881405, 7.56709673432065, 7.53009155485783, 12, 7.569053141208288, 8.92659080252195, 6.31367651622233, 289, 9.90667255859145, 9.90667255859145, 9.90667255859145, 12, 10.1464012566732, 10.1464012566732, 10.1464012566732, 12, 10.1464012566732, 10.1464012566732, 10.1464012566732, 12, 5.387063742431046, 5.6487128295634, 5.25623919886487, 12, , , , , , , , , 246.3477783203125, 247.692, 244.348, 61, , , , , 123326.16666666667, 123357.0, 123258.0, 60, 39.03023910522461, 39.1, 39.0, 539, 8935.628715755001, 8935.6296916, 8935.6277408, 60, 89.59381192924998, 89.5938281933333, 89.59379568, 60, 2105.9631572266667, 2106.278234, 2105.6469003, 60, 21.09938595377778, 21.1046372333333, 21.094115005, 60, , , , , , , , , 246.59376525878906, 247.22, 246.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 123325.6966666666, 123357.38, 123257.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.502349853515625, 38.54, 38.47, 600, 38.502349853515625, 38.54, 38.47, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, 0.0, 600, 0.8468833333333369, 1.09, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.626977261662, 8935.627943, 8935.626033, 600, 89.59378295436112, 89.59379905, 89.5937672166667, 600, 2105.8711161766655, 2106.197739, 2105.543034, 600, 21.097851936277763, 21.10329565, 21.0923839, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -1.6666666666666637e-05, 0.04, -0.04, 600, 0.20783333333333162, 0.21, 0.2, 600, 0.0002333333333333333, 0.04, -0.04, 600, -0.02866666666666663, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.05, 600, 0.30220819672131144, 0.3108, 0.2913, 61, , , , , , , , , , , , , , , , , 0.5596836065573771, 0.5755, 0.5395, 61, -0.18383333333333332, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812492982456137, 2.58231, 2.57989, 57, 31.743842105263177, 31.7474, 31.7396, 57, 1440.244210526316, 1440.304, 1440.166, 57, -0.9689245614035087, -0.9557, -0.9851, 57
2018-08-21 12:35:00, 4278.165714285714, 4397.17, 4244.81, 7, 4286.154285714286, 4405.17, 4252.81, 7, 7.988571428571428, 8.0, 7.97, 7, 11.168983333333331, 11.173, 11.165, 120, 1491.1262000000013, 1491.185, 1491.082, 120, 1005.2618333333331, 1005.31, 1005.18, 60, 7.0, 7.0, 7.0, 60, -1.0493333333333321, -1.04, -1.05, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.1371999999999999, -0.12, -0.14, 50, -0.07931034482758623, -0.0, -0.1, 29, 101.00689655172411, 101.1, 100.8, 29, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, 2165.0, 2165.0, 2165.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07023871397571681, 0.150617428528221, 0.0232411946162756, 12, -0.8795000000000005, -0.87, -0.88, 60, -1.3923333333333334, -1.38, -1.4, 60, 0.2875668946360155, 0.29084, 0.28474, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.251206896551682, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 47.5, 71.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6446.5, 6462.0, 6431.0, 2, 5288.0, 5386.0, 5190.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1242525862917, 1008.16822077079, 1008.04787940929, 12, 1008.0, 1008.0, 1008.0, 60, 101.0, 101.1, 100.8, 12, 0.213666666666667, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 30, 102.64000000000003, 103.4, 102.2, 30, , , , , 337.89630126953125, 350.4, 327.8, 600, 157.8963165283203, 170.39999999999998, 147.8, 600, 6.697000000000009, 8.9, 4.8, 600, 3.709573984146118, 338.4, 3.1, 289, 183.70957946777344, 199.3, 147.8, 289, 2.9367527961730957, 3.16529154777527, 2.76002621650696, 12, 23.5, 23.5, 23.5, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 328.8000183105469, 329.0, 327.8, 12, 329.8333435058594, 331.6, 327.8, 12, 42.77592468261719, 58.8360005163853, 6.22635508599849, 288, 222.7759246826172, 238.836000516385, 186.226355085999, 288, 42.10218811035156, 42.305492401123, 41.9302520751953, 12, 63.08060836791992, 63.080608925083, 63.080608925083, 12, 59.78741455078125, 59.78741715601299, 59.78741715601299, 12, 7.317577838897705, 7.535809728370992, 6.226355085998989, 12, 8.271674156188965, 10.214759422263995, 6.226355085998989, 12, 9.183320999145508, 19.3, 3.1, 599, 189.18331909179688, 199.3, 183.1, 599, 7.727045075125207, 9.4, 5.6, 599, 7.89031141868512, 9.4, 5.6, 289, 7.737621745441682, 7.76116874135546, 7.7153819564466, 12, 7.8947027367096565, 9.16363636363636, 5.80909090909091, 289, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.55, 10.3, 9.4, 12, 5.749999999999999, 5.8, 5.6, 12, 7.741801709321355, 9.24445620263281, 5.45197028860834, 288, 7.587274673090742, 7.61361292750433, 7.56306201721208, 12, 7.743450155738748, 9.00868691405909, 5.66110519420884, 289, 9.90667255859145, 9.90667255859145, 9.90667255859145, 12, 10.1464012566732, 10.1464012566732, 10.1464012566732, 12, 9.37986300224082, 9.84598451202636, 9.24445620263281, 12, 5.599527194324634, 5.6487128295634, 5.45197028860834, 12, , , , , , , , , 246.42457580566406, 247.803, 244.309, 59, , , , , 123426.16666666667, 123457.0, 123358.0, 60, 39.0, 39.0, 39.0, 540, 8935.62673376333, 8935.6277079, 8935.6257507, 60, 89.59377889605555, 89.5937951316667, 89.5937625116667, 60, 2105.318882495, 2105.6362505, 2105.0014379, 60, 21.088648041583323, 21.0939375083333, 21.0833572983333, 60, , , , , , , , , 246.6427459716797, 247.53, 245.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 123425.64377295483, 123457.28, 123357.48, 599, 0.6000000000000132, 0.6, 0.6, 1196, 38.49722671508789, 38.52, 38.48, 598, 38.49722671508789, 38.52, 38.48, 598, 0.0, 0.0, 0.0, 598, -0.004464882943143802, 0.01, -0.02, 598, 0.47212020033388963, 0.7, 0.17, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.62508768447, 8935.626029, 8935.624115, 599, 89.59375146140793, 89.59376715, 89.59373525, 599, 2105.2170788514186, 2105.541946, 2104.892914, 599, 21.086951314190312, 21.0923657666667, 21.0815485666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.6999331103678857, 0.7, 0.69, 598, -0.0003010033444816055, 0.04, -0.05, 598, 0.20911371237457982, 0.21, 0.2, 598, -3.3444816053511516e-05, 0.04, -0.04, 598, 0.026254180602006707, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5944908180300537, 0.6, 0.5, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, 0.0005351170568561874, 0.05, -0.04, 598, 0.30199152542372876, 0.3148, 0.2925, 59, , , , , , , , , , , , , , , , , 0.5592966101694914, 0.583, 0.5418, 59, -0.15566666666666673, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821020689655168, 2.58623, 2.57815, 58, 31.745329310344825, 31.7522, 31.7382, 58, 1440.2911379310347, 1440.536, 1440.063, 58, -0.9594396551724139, -0.9083, -1.0068, 58
2018-08-21 12:36:00, 4286.2525000000005, 4337.1, 4244.28, 4, 4294.2525000000005, 4345.1, 4252.29, 4, 8.0, 8.01, 7.98, 4, 11.175491666666655, 11.178, 11.171, 120, 1491.173491666667, 1491.213, 1491.139, 120, 1005.2576666666661, 1005.29, 1005.15, 60, 7.0, 7.0, 7.0, 60, -1.0759999999999998, -1.05, -1.11, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.13959999999999992, -0.12, -0.14, 50, -0.02758620689655172, -0.0, -0.1, 29, 100.62413793103451, 101.0, 100.3, 29, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, 2148.5, 2198.0, 2099.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07228061818194453, 0.280243062541388, -0.0177303319432554, 12, -0.8783333333333339, -0.87, -0.88, 60, -1.392666666666667, -1.38, -1.4, 60, 0.28280089272030645, 0.284903, 0.279611, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24898467432946, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6290.0, 6298.0, 6282.0, 2, 5212.0, 5387.0, 5037.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.120863214631, 1008.13869094986, 1008.06849185105, 12, 1008.0, 1008.0, 1008.0, 60, 100.83333333333333, 102.8, 100.3, 12, 0.18883333333333333, 0.23, 0.17, 60, -0.0034482758620689668, 0.1, -0.1, 29, 102.83793103448279, 103.5, 101.8, 29, , , , , 337.57073974609375, 347.0, 327.8, 600, 157.5707550048828, 167.0, 147.8, 600, 6.786833333333332, 9.3, 4.9, 600, 3.5821235179901123, 346.8, 4.6, 289, 183.58212280273438, 197.2, 149.89999999999998, 289, 3.1262524127960205, 3.26590275764465, 2.97226881980896, 11, 23.499998092651367, 23.5, 23.5, 11, 19.663633346557617, 20.30000000000001, 19.30000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 327.79998779296875, 327.8, 327.8, 11, 42.694740295410156, 56.5778832530869, 8.39532591901014, 290, 222.6947479248047, 236.577883253087, 188.39532591901, 290, 42.2807731628418, 42.4200820922852, 42.1629257202148, 11, 63.08060836791992, 63.080608925083, 63.080608925083, 11, 59.181968688964844, 59.78741715601299, 58.83600051638501, 11, 6.226355075836182, 6.226355085998989, 6.226355085998989, 11, 6.226355075836182, 6.226355085998989, 6.226355085998989, 11, 9.484251976013184, 17.2, 4.6, 601, 189.4842529296875, 197.2, 184.6, 601, 7.89201331114809, 9.3, 6.3, 601, 7.9564013840830405, 9.3, 6.5, 289, 7.7563977691722155, 7.76443138610438, 7.74608996539791, 11, 7.9291349480968885, 9.11, 6.82, 289, 10.06, 10.06, 10.06, 11, 10.299999999999999, 10.3, 10.3, 11, 9.400000000000002, 9.4, 9.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.8017129182065235, 9.16092095861934, 6.34840516168952, 290, 7.604502447313036, 7.61205511839263, 7.59405711653311, 11, 7.777537600209098, 8.97229132486969, 6.66954156520809, 289, 9.90667255859145, 9.90667255859145, 9.90667255859145, 11, 10.1464012566732, 10.1464012566732, 10.1464012566732, 11, 9.244456202632808, 9.24445620263281, 9.24445620263281, 11, 5.451970288608339, 5.45197028860834, 5.45197028860834, 11, , , , , , , , , 246.70762634277344, 248.976, 245.107, 60, , , , , 123526.16666666667, 123557.0, 123458.0, 60, 39.0, 39.0, 39.0, 542, 8935.624742828333, 8935.6257181, 8935.6237691, 60, 89.59374571380553, 89.5937619683333, 89.593729485, 60, 2104.672287213334, 2104.990702, 2104.3525487, 60, 21.077871453555552, 21.0831783666667, 21.0725424783333, 60, , , , , , , , , 246.86972045898438, 247.41, 246.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 123525.52999999993, 123557.28, 123457.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.48359298706055, 38.53, 38.45, 601, 38.48359298706055, 38.53, 38.45, 601, 0.0, 0.0, 0.0, 601, 0.009151414309484145, 0.02, -0.01, 601, 0.03943333333333339, 0.2, -0.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.623141844988, 8935.624112, 8935.622171, 600, 89.59371903074995, 89.5937352, 89.59370285, 600, 2104.5679505499993, 2104.891827, 2104.244828, 600, 21.076132509166666, 21.08153045, 21.0707471333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0009151414309484197, 0.04, -0.04, 601, 0.20971713810315878, 0.21, 0.2, 601, 0.00046589018302828605, 0.05, -0.04, 601, -0.07703826955074879, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.001264559068219635, 0.04, -0.05, 601, 0.30333, 0.3094, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5617683333333334, 0.573, 0.5455, 60, -0.15150000000000002, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795327586206893, 2.58546, 2.57664, 58, 31.742077586206893, 31.7451, 31.7378, 58, 1440.1456379310346, 1440.505, 1439.971, 58, -0.9892206896551723, -0.9132, -1.0258, 58
2018-08-21 12:37:00, 4307.008, 4535.94, 4244.15, 5, 4315.005999999999, 4543.94, 4252.15, 5, 7.998, 8.0, 7.99, 5, 11.177158333333335, 11.18, 11.175, 120, 1491.211133333333, 1491.227, 1491.174, 120, 1005.2163333333335, 1005.24, 1005.15, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.13559999999999994, -0.12, -0.14, 50, -0.03333333333333333, -0.0, -0.1, 30, 100.55666666666667, 101.0, 100.2, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 2066.0, 2066.0, 2066.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04814874710615411, 0.0960166205605333, 0.00959605524406015, 12, -0.8753333333333333, -0.87, -0.88, 60, -1.390666666666667, -1.38, -1.4, 60, 0.2791965670498085, 0.281073, 0.277526, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28101532567046, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6245.5, 6266.0, 6225.0, 2, 6030.0, 6241.0, 5819.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0696998679044, 1008.09857672765, 1008.01779380354, 12, 1008.0, 1008.0, 1008.0, 60, 100.53333333333335, 100.9, 100.2, 12, 0.21350000000000027, 0.23, 0.2, 60, 0.017241379310344827, 0.1, 0.0, 29, 102.36206896551724, 103.0, 101.9, 29, , , , , 341.1463317871094, 349.2, 332.5, 601, 161.14633178710938, 169.20000000000005, 152.5, 601, 6.271547420965064, 7.5, 4.8, 601, 7.4145097732543945, 349.0, 1.7, 289, 187.4145050048828, 203.0, 152.79999999999995, 289, 2.9696428775787354, 3.06432509422302, 2.87360668182373, 12, 23.5, 23.5, 23.5, 12, 22.091896057128906, 23.0, 19.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 327.9749755859375, 329.9, 327.8, 12, 46.58329772949219, 62.5156547223708, 11.1725163572745, 289, 226.5832977294922, 242.515654722371, 191.172516357274, 289, 42.09256362915039, 42.1953277587891, 41.9913291931152, 12, 63.08060836791992, 63.080608925083, 63.080608925083, 12, 61.6066780090332, 62.51565472237101, 58.83600051638501, 12, 6.226355075836182, 6.226355085998989, 6.226355085998989, 12, 6.407069683074951, 8.39532591901014, 6.226355085998989, 12, 10.736978530883789, 23.0, 1.7, 599, 190.7369842529297, 203.0, 181.7, 599, 7.440066777963259, 9.2, 5.9, 599, 7.506920415224915, 9.2, 5.9, 289, 7.762528504423437, 7.77295988934992, 7.74704254583188, 12, 7.537518087448881, 9.06363636363636, 6.25, 289, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.324999999999998, 9.4, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.354104431555567, 9.04609503578972, 5.74991939245521, 289, 7.612219536210245, 7.62371522395968, 7.59843572043023, 12, 7.384696076152447, 8.90825757382011, 6.10078333996163, 289, 9.90667255859145, 9.90667255859145, 9.90667255859145, 12, 10.1464012566732, 10.1464012566732, 10.1464012566732, 12, 9.18180476962271, 9.24445620263281, 9.16092095861934, 12, 5.451970288608339, 5.45197028860834, 5.45197028860834, 12, , , , , , , , , 246.65579223632812, 248.5, 244.945, 61, , , , , 123626.16666666667, 123657.0, 123558.0, 60, 39.0, 39.0, 39.0, 538, 8935.622768666666, 8935.6237352, 8935.6218038, 60, 89.5937128111111, 89.59372892, 89.59369673, 60, 2104.0218406366666, 2104.3419138, 2103.7027279, 60, 21.067030677277792, 21.07236523, 21.0617121316667, 60, , , , , , , , , 246.83616638183594, 247.52, 245.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 123625.58459234601, 123657.39, 123557.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.457420349121094, 38.49, 38.43, 601, 38.457401275634766, 38.49, 38.43, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, -0.01, 600, -0.089151414309484, 0.1, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.621193274541, 8935.622168, 8935.620224, 601, 89.59368655457561, 89.5937028, 89.5936704, 601, 2103.922260698835, 2104.243744, 2103.602121, 601, 21.065371011647247, 21.0707290666667, 21.06003535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999666666666594, 0.7, 0.69, 600, -0.0001833333333333332, 0.05, -0.04, 600, 0.20878333333333113, 0.21, 0.2, 600, 0.0005499999999999999, 0.04, -0.05, 600, 0.027620632279534093, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.05, -0.05, 600, 0.30450655737704924, 0.312, 0.2977, 61, , , , , , , , , , , , , , , , , 0.5639540983606559, 0.5778, 0.5514, 61, -0.1893333333333333, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57710052631579, 2.58207, 2.57143, 57, 31.74071578947369, 31.7485, 31.7364, 57, 1440.0021403508772, 1440.292, 1439.672, 57, -1.019063157894737, -0.9588, -1.0875, 57
2018-08-21 12:38:00, 4282.115, 4389.33, 4250.24, 6, 4290.098333333334, 4397.31, 4258.22, 6, 7.983333333333334, 7.99, 7.98, 6, 11.177708333333317, 11.181, 11.175, 120, 1491.1770333333347, 1491.196, 1491.151, 120, 1005.1866666666667, 1005.23, 1004.74, 60, 7.0, 7.0, 7.0, 60, -1.1380000000000006, -1.11, -1.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.11785714285713, 101.2, 101.0, 28, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 2066.0, 2066.0, 2066.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.051626586644227736, 0.0641046666568741, 0.0368743279740897, 12, -0.872666666666666, -0.87, -0.88, 60, -1.3876666666666668, -1.38, -1.4, 60, 0.2761078637236083, 0.277773, 0.274718, 521, 5.137000000000008, 5.137, 5.137, 521, -19.32220729366599, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6118.5, 6145.0, 6092.0, 2, 5842.0, 5843.0, 5841.0, 2, 1004.95, 1005.0, 1004.0, 60, 1008.0267061308932, 1008.08854820833, 1007.59715470546, 12, 1007.95, 1008.0, 1007.0, 60, 101.10833333333335, 101.2, 101.0, 12, 0.19699999999999993, 0.21, 0.18, 60, -0.02333333333333333, 0.0, -0.1, 30, 103.1566666666667, 103.5, 102.5, 30, , , , , 341.2261047363281, 349.2, 329.2, 599, 161.22608947753906, 169.20000000000005, 149.2, 599, 6.622537562604345, 7.9, 5.6, 599, 1.8705414533615112, 347.6, 4.0, 289, 181.87054443359375, 203.3, 150.8, 289, 2.9269444942474365, 3.03490567207336, 2.80393648147583, 12, 23.5, 23.5, 23.5, 12, 23.125, 23.30000000000001, 23.0, 12, 327.79998779296875, 327.8, 327.8, 12, 330.3500061035156, 330.8, 329.9, 12, 40.917213439941406, 62.8053054173948, 9.18425183833737, 289, 220.91722106933594, 242.805305417395, 189.184251838337, 289, 42.04786682128906, 42.1969909667969, 41.9149322509766, 12, 63.08060836791992, 63.080608925083, 63.080608925083, 12, 62.6363410949707, 62.8053054173948, 62.5156547223708, 12, 6.226355075836182, 6.226355085998989, 6.226355085998989, 12, 8.789789199829102, 9.18425183833737, 8.39532591901014, 12, 13.239798545837402, 23.3, 4.0, 599, 193.2397918701172, 203.3, 184.0, 599, 7.023873121869782, 8.8, 5.8, 599, 7.1885813148788955, 8.8, 6.1, 289, 7.74180275417779, 7.75623919806429, 7.73614666205466, 12, 7.199134948096894, 8.60909090909091, 6.31, 289, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.275, 9.3, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.038811060710982, 8.645521519875, 5.94617140088226, 289, 7.592368946410599, 7.6053410173313, 7.58557995549805, 12, 7.049337846664588, 8.45455581620201, 6.15909238565175, 289, 9.90667255859145, 9.90667255859145, 9.90667255859145, 12, 10.1464012566732, 10.1464012566732, 10.1464012566732, 12, 9.120127432563185, 9.16092095861934, 9.04666962984628, 12, 5.451970288608339, 5.45197028860834, 5.45197028860834, 12, , , , , 1.32, 1.32, 1.32, 1, 246.62344360351562, 247.631, 244.858, 60, , , , , 123726.16666666667, 123757.0, 123658.0, 60, 39.0, 39.0, 39.0, 541, 8935.620808561669, 8935.6217717, 8935.6198534, 60, 89.59368014269444, 89.593696195, 89.5936642233333, 60, 2103.3748497300003, 2103.6919948, 2103.0561166, 60, 21.056247495500006, 21.0615332466667, 21.0509352766667, 60, , , , , , , , , 246.88697814941406, 247.59, 246.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 123725.70660000028, 123757.39, 123657.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.45764923095703, 38.49, 38.44, 600, 38.457672119140625, 38.49, 38.44, 601, 0.0, 0.0, 0.0, 601, -0.00627287853577365, -0.0, -0.01, 601, -0.3531000000000024, -0.03, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.61924271333, 8935.620221, 8935.618258, 600, 89.59365404522207, 89.59367035, 89.5936376333333, 600, 2103.2808512166644, 2103.601021, 2102.960774, 600, 21.05468085361111, 21.0600170166667, 21.0493462333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, 8.319467554076568e-05, 0.03, -0.03, 601, 0.2090682196339411, 0.21, 0.2, 601, 0.0008652246256239605, 0.04, -0.04, 601, 0.051333333333333314, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5993333333333368, 0.6, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0009317803660565723, 0.04, -0.04, 601, 0.303075, 0.3107, 0.2974, 60, , , , , , , , , , , , , , , , , 0.5612916666666666, 0.5753, 0.5507, 60, -0.18149999999999986, -0.12, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572277931034482, 2.57465, 2.56949, 58, 31.738606896551723, 31.744, 31.7338, 58, 1439.7158275862068, 1439.857, 1439.553, 58, -1.078791379310345, -1.0494, -1.1124, 58
2018-08-21 12:39:00, 4396.15, 4630.13, 4247.01, 8, 4404.135, 4638.11, 4254.99, 8, 7.985000000000001, 7.99, 7.98, 8, 11.176383333333328, 11.179, 11.174, 120, 1491.1879416666657, 1491.21, 1491.175, 120, 1005.207666666667, 1005.24, 1005.08, 60, 7.0, 7.0, 7.0, 60, -1.157333333333334, -1.14, -1.18, 60, -0.075, 0.0, -0.1, 12, -0.13319999999999996, -0.12, -0.14, 50, -0.034482758620689655, -0.0, -0.1, 29, 100.85517241379311, 101.0, 100.6, 29, 311.5, 328.0, 295.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11492097590275789, 0.213022673019225, 0.00959605524406015, 12, -0.8709999999999992, -0.87, -0.88, 60, -1.3860000000000001, -1.38, -1.4, 60, 0.2740998812260535, 0.275007, 0.273507, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.321187739463568, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 6043.0, 6049.0, 6037.0, 2, 6909.0, 7670.0, 6148.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0742483457099, 1008.08854788193, 1008.04843421692, 12, 1008.0, 1008.0, 1008.0, 60, 101.39166666666667, 102.3, 100.7, 12, 0.18433333333333313, 0.2, 0.17, 60, -0.05, -0.0, -0.1, 28, 102.2464285714286, 102.4, 102.1, 28, , , , , 340.6717224121094, 352.6, 333.4, 600, 160.67172241210938, 172.60000000000002, 153.39999999999998, 600, 6.539833333333336, 8.6, 5.1, 600, 4.968337059020996, 347.0, 2.6, 289, 184.9683380126953, 202.3, 153.39999999999998, 289, 2.827437162399292, 3.07984685897827, 2.67770147323608, 12, 23.5, 23.5, 23.5, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.79998779296875, 330.8, 330.8, 12, 44.0211067199707, 61.185252260728, 11.9237082268336, 288, 224.02110290527344, 241.185252260728, 191.923708226834, 288, 41.93540573120117, 42.1746292114258, 41.7502708435059, 12, 63.08060836791992, 63.080608925083, 63.080608925083, 12, 62.80530548095703, 62.8053054173948, 62.8053054173948, 12, 6.226355075836182, 6.226355085998989, 6.226355085998989, 12, 9.18425178527832, 9.18425183833737, 9.18425183833737, 12, 10.30190372467041, 22.3, 2.6, 602, 190.28285217285156, 202.3, 182.6, 601, 7.357404326123128, 9.3, 5.7, 601, 7.450519031141873, 9.3, 5.9, 289, 7.723296736616235, 7.7318795430945, 7.71467128027682, 12, 7.420474992135896, 9.22727272727273, 6.11818181818182, 289, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.225, 9.3, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.292574281558986, 9.14553924567223, 5.74990189704234, 288, 7.573186892882293, 7.58319388905691, 7.56562405031723, 12, 7.26785587055295, 9.07235666206136, 5.96818475125579, 289, 9.90667255859145, 9.90667255859145, 9.90667255859145, 12, 10.1464012566732, 10.1464012566732, 10.1464012566732, 12, 9.070662438881527, 9.14553924567223, 8.94385503205174, 12, 5.451970288608339, 5.45197028860834, 5.45197028860834, 12, , , , , , , , , 246.6916046142578, 249.196, 244.736, 59, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 39.0, 39.0, 39.0, 540, 8935.618857853335, 8935.6198209, 8935.6178937, 60, 89.59364763088891, 89.5936636816667, 89.5936315616667, 60, 2102.7244226300004, 2103.0452039, 2102.4026046, 60, 21.045407043833332, 21.0507533983333, 21.04004341, 60, , , , , , , , , 246.8741455078125, 247.47, 246.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 123825.70666666694, 123857.39, 123757.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.43769836425781, 38.46, 38.39, 599, 38.43769836425781, 38.46, 38.39, 599, 0.0, 0.0, 0.0, 599, -0.005809682804674407, 0.0, -0.01, 599, -0.8212500000000056, -0.63, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.61727872833, 8935.618255, 8935.616302, 600, 89.59362131213891, 89.5936375833333, 89.5936050333333, 600, 2102.632880378331, 2102.959677, 2102.305806, 600, 21.043881339638887, 21.04932795, 21.0384301, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00023372287145242035, 0.05, -0.03, 599, 0.20963272120200097, 0.21, 0.2, 599, -6.677796327212038e-05, 0.03, -0.04, 599, -0.037729549248747905, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.3041067796610169, 0.3114, 0.2968, 59, , , , , , , , , , , , , , , , , 0.5632152542372881, 0.5766, 0.5498, 59, -0.20366666666666677, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768386206896547, 2.58179, 2.57301, 58, 31.74151034482759, 31.747, 31.7354, 58, 1439.9838965517242, 1440.271, 1439.76, 58, -1.023160344827586, -0.9632, -1.0697, 58
2018-08-21 12:40:00, 4252.580000000001, 4260.26, 4246.52, 3, 4260.56, 4268.24, 4254.5, 3, 7.98, 7.98, 7.98, 3, 11.177450000000022, 11.181, 11.175, 120, 1491.1945916666664, 1491.221, 1491.142, 120, 1005.1478333333337, 1005.22, 1004.66, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.12639999999999996, -0.12, -0.14, 50, -0.04666666666666667, -0.0, -0.1, 30, 100.6366666666666, 100.7, 100.5, 30, 311.5, 328.0, 295.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04633739212714258, 0.0823363241653396, -0.00406111272633325, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.384, -1.38, -1.4, 60, 0.273467061302682, 0.274064, 0.273136, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34528735632181, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5900.0, 5963.0, 5837.0, 2, 6180.5, 7092.0, 5269.0, 2, 1004.9333333333333, 1005.0, 1004.0, 60, 1008.030513714909, 1008.06793522195, 1007.96765078807, 12, 1007.9333333333333, 1008.0, 1007.0, 60, 100.6416666666667, 100.7, 100.6, 12, 0.1983333333333332, 0.21, 0.18, 60, -0.012903225806451613, -0.0, -0.1, 31, 102.82580645161292, 103.1, 102.4, 31, , , , , 341.07208251953125, 351.5, 330.8, 600, 161.07208251953125, 171.5, 150.8, 600, 6.8744999999999985, 9.1, 5.1, 600, 0.2589215636253357, 351.5, 2.9, 289, 180.25892639160156, 201.8, 152.5, 289, 3.1076276302337646, 3.25780272483826, 2.86848330497742, 11, 23.31818199157715, 23.5, 23.30000000000001, 11, 22.936365127563477, 23.30000000000001, 22.30000000000001, 11, 327.79998779296875, 327.8, 327.8, 11, 332.2909240722656, 333.4, 330.8, 11, 39.3453254699707, 61.6835740573071, 11.0133069812155, 290, 219.34532165527344, 241.683574057307, 191.013306981216, 290, 42.237525939941406, 42.4062995910645, 42.0101318359375, 11, 62.8303337097168, 63.080608925083, 62.805305417395004, 11, 62.39740753173828, 62.805305417395004, 61.683574057307, 11, 6.226355075836182, 6.226355085998989, 6.226355085998989, 11, 10.819842338562012, 11.923708226834009, 9.18425183833737, 11, 11.757843017578125, 24.9, 2.9, 598, 191.7745819091797, 204.9, 182.9, 599, 7.622370617696155, 9.9, 5.6, 599, 7.907266435986152, 9.9, 6.3, 289, 7.7371469922445755, 7.75190311418686, 7.72316735822962, 11, 7.905372758729161, 9.56, 6.56, 289, 10.06, 10.06, 10.06, 11, 10.299999999999999, 10.3, 10.3, 11, 9.900000000000002, 9.9, 9.9, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.759796845252742, 9.74947061655094, 6.14988494230326, 290, 7.5860976948347485, 7.60162698804483, 7.5709240683699, 11, 7.754263396394299, 9.41153224761583, 6.41082688339442, 289, 9.90667255859145, 9.90667255859145, 9.90667255859145, 11, 10.1464012566732, 10.1464012566732, 10.1464012566732, 11, 9.749470616550939, 9.74947061655094, 9.74947061655094, 11, 5.451970288608339, 5.45197028860834, 5.45197028860834, 11, , , , , , , , , 246.6262969970703, 248.429, 244.693, 61, , , , , 123926.16666666667, 123957.0, 123858.0, 60, 39.0, 39.0, 39.0, 539, 8935.616904828335, 8935.6178606, 8935.6159358, 60, 89.59361508047219, 89.59363101, 89.59359893, 60, 2102.0696814533335, 2102.3915856, 2101.748396, 60, 21.03449469088889, 21.03985976, 21.0291399333333, 60, , , , , , , , , 246.8367462158203, 247.43, 246.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 123925.6537729552, 123957.29, 123857.49, 599, 0.6003333333333466, 0.7, 0.6, 1200, 38.39313507080078, 38.43, 38.36, 600, 38.39311981201172, 38.43, 38.36, 599, 0.0, 0.0, 0.0, 600, -0.0064106844741234755, -0.0, -0.01, 599, -0.7781302170283795, -0.35, -0.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.61532550417, 8935.616298, 8935.614356, 599, 89.5935887584029, 89.5936049666667, 89.5935726, 599, 2101.977741896495, 2102.304713, 2101.653294, 599, 21.032962364941564, 21.0384118833333, 21.0275549, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4003333333333587, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0013522537562604348, 0.04, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 599, 0.000550918196994992, 0.04, -0.03, 599, -0.02499999999999998, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.59816360601002, 0.6, 0.5, 599, 1.2006666666666932, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0004173622704507509, 0.04, -0.04, 599, 0.3032377049180328, 0.3137, 0.2932, 61, , , , , , , , , , , , , , , , , 0.5616032786885244, 0.581, 0.5429, 61, -0.214666666666667, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775049122807023, 2.58061, 2.57565, 57, 31.741849122807015, 31.7476, 31.7359, 57, 1440.0233157894745, 1440.205, 1439.921, 57, -1.0149350877192982, -0.977, -1.0362, 57
2018-08-21 12:41:00, 4249.751666666666, 4251.33, 4247.34, 6, 4257.741666666668, 4259.32, 4255.33, 6, 7.990000000000001, 7.99, 7.99, 6, 11.18105833333334, 11.184, 11.177, 120, 1491.2299999999998, 1491.259, 1491.183, 120, 1005.1510000000002, 1005.18, 1005.11, 60, 7.0, 7.0, 7.0, 60, -1.1986666666666679, -1.18, -1.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13919999999999993, -0.12, -0.14, 50, -0.0827586206896552, -0.0, -0.1, 29, 100.43103448275863, 100.5, 100.3, 29, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.011423600886378954, 0.280243062541388, -0.058810524539922, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.3900000000000001, -1.38, -1.4, 60, 0.27536149328214965, 0.277161, 0.27385, 521, 5.137000000000008, 5.137, 5.137, 521, -19.338330134356973, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5689.5, 5730.0, 5649.0, 2, 4501.0, 4678.0, 4324.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0083199247842, 1008.03840514196, 1007.96820622931, 12, 1008.0, 1008.0, 1008.0, 60, 100.81666666666666, 102.8, 100.3, 12, 0.17766666666666656, 0.18, 0.17, 60, -0.0620689655172414, -0.0, -0.1, 29, 102.77586206896555, 103.1, 102.6, 29, , , , , 339.7909240722656, 346.2, 330.1, 600, 159.79092407226562, 166.20000000000005, 150.10000000000002, 600, 6.741333333333338, 9.3, 5.2, 600, 6.066560745239258, 337.5, 2.6, 289, 186.06655883789062, 202.0, 150.5, 289, 3.417341709136963, 3.6218729019165, 3.24163460731506, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 330.6666259765625, 332.5, 330.5, 12, 45.186927795410156, 61.4318164179311, 9.02002820459846, 289, 225.18692016601562, 241.431816417931, 189.020028204598, 289, 42.53136444091797, 42.7245750427246, 42.3505554199219, 12, 62.80530548095703, 62.805305417395004, 62.805305417395004, 12, 61.68357467651367, 61.6835740573071, 61.683574057307, 12, 6.226355075836182, 6.226355085998989, 6.226355085998989, 12, 9.18610954284668, 11.013306981216004, 9.02002820459846, 12, 8.9288969039917, 22.3, 2.6, 602, 188.92889404296875, 202.3, 182.6, 602, 8.415448504983395, 10.0, 6.5, 602, 8.471626297577858, 10.0, 6.5, 289, 7.7912874472687585, 7.81202903560321, 7.75354548599102, 12, 8.483711859075182, 9.79, 6.6, 289, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 9.966666666666667, 10.0, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.31845347662151, 9.84456449540444, 6.3493897474228, 289, 7.638755765610303, 7.65955121103871, 7.60132392224091, 12, 8.330400413576388, 9.63485074534904, 6.44850835536866, 289, 9.90667255859145, 9.90667255859145, 9.90667255859145, 12, 10.1464012566732, 10.1464012566732, 10.1464012566732, 12, 9.812866535786608, 9.84456449540444, 9.74947061655094, 12, 5.451970288608339, 5.45197028860834, 5.45197028860834, 12, , , , , , , , , 246.6654052734375, 248.919, 244.407, 60, , , , , 124026.16666666667, 124057.0, 123958.0, 60, 38.99907684326172, 39.0, 38.9, 541, 8935.614924545, 8935.6159023, 8935.6139562, 60, 89.59358207574998, 89.5935983716667, 89.5935659366667, 60, 2101.4154667683333, 2101.7375906, 2101.0941459, 60, 21.02359111280555, 21.0289598433333, 21.018235765, 60, , , , , , , , , 246.9247283935547, 247.51, 246.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 124025.5929950086, 124057.39, 123957.39, 601, 0.62369477911648, 0.7, 0.6, 996, 38.39456558227539, 38.42, 38.36, 600, 38.39457321166992, 38.42, 38.36, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.14604999999999974, 1.25, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.613398806669, 8935.614384, 8935.612461, 600, 89.59355664677764, 89.5935730666667, 89.5935410166667, 600, 2101.3333224816665, 2101.659422, 2101.014398, 600, 21.02222204136112, 21.0276570333333, 21.0169066333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4357429718875605, 1.7, 1.4, 996, 0.6999999999999927, 0.7, 0.7, 601, -6.655574043261236e-05, 0.03, -0.05, 601, 0.21001663893510544, 0.22, 0.21, 601, 3.3277870216306173e-05, 0.03, -0.04, 601, -0.03200000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2594377510040333, 1.6, 1.2, 996, 0.0, 0.0, 0.0, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.30391499999999994, 0.3127, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5628516666666669, 0.5791, 0.5456, 60, -0.24033333333333337, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763234482758617, 2.58054, 2.57294, 58, 31.739279310344838, 31.7455, 31.7343, 58, 1439.9597068965516, 1440.206, 1439.756, 58, -1.0276258620689658, -0.9765, -1.0705, 58
2018-08-21 12:42:00, 4305.404, 4389.55, 4250.37, 5, 4313.394, 4397.54, 4258.36, 5, 7.99, 7.99, 7.99, 5, 11.173966666666685, 11.182, 11.17, 120, 1491.223283333333, 1491.248, 1491.143, 120, 1005.0771666666667, 1005.17, 1004.68, 60, 7.433333333333334, 8.0, 7.0, 60, -1.2086666666666663, -1.2, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.12200000000000008, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 100.61333333333332, 101.0, 100.5, 30, 295.0, 295.0, 295.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2623360585308065, 0.280243062541388, 0.239945767332415, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.3900000000000001, -1.38, -1.4, 60, 0.2784060727969348, 0.279762, 0.276884, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.337241379310306, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5644.5, 5647.0, 5642.0, 2, 5329.0, 5842.0, 4816.0, 2, 1004.85, 1005.0, 1004.0, 60, 1007.9498204649509, 1008.01834820728, 1007.61721063543, 12, 1007.85, 1008.0, 1007.0, 60, 102.66666666666667, 102.8, 102.5, 12, 0.16566666666666666, 0.17, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.66333333333333, 102.8, 102.5, 30, , , , , 341.8854675292969, 348.4, 334.4, 600, 161.88546752929688, 168.39999999999998, 154.39999999999998, 600, 5.903833333333342, 7.5, 4.7, 600, 10.37251091003418, 342.5, 4.6, 289, 190.3725128173828, 203.3, 154.39999999999998, 289, 3.916991710662842, 4.21181535720825, 3.57100820541382, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.950010299682617, 23.30000000000001, 22.0, 12, 327.79998779296875, 327.8, 327.8, 12, 330.5, 330.5, 330.5, 12, 49.54401779174805, 62.8226333804084, 12.7612786706992, 289, 229.5440216064453, 242.822633380408, 192.761278670699, 289, 43.02347946166992, 43.3194465637207, 42.6724166870117, 12, 62.816856384277344, 62.82263338040801, 62.805305417395004, 12, 62.44683074951172, 62.8226333804084, 61.4318164179311, 12, 6.226355075836182, 6.226355085998989, 6.226355085998989, 12, 9.020028114318848, 9.02002820459846, 9.02002820459846, 12, 12.607189178466797, 23.3, 4.3, 600, 192.60719299316406, 203.3, 184.3, 600, 7.137333333333342, 8.9, 6.1, 600, 7.165743944636674, 8.9, 6.1, 289, 7.75678216993568, 7.79322033898308, 7.72210307851956, 12, 7.179889902485064, 8.59, 6.32, 289, 10.06, 10.06, 10.06, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.014044924272041, 8.74564860828728, 5.95171909776617, 289, 7.605290724066761, 7.64272304359555, 7.57060054964208, 12, 7.02828443291113, 8.43718258427265, 6.17202124871038, 289, 9.90667255859145, 9.90667255859145, 9.90667255859145, 12, 10.1464012566732, 10.1464012566732, 10.1464012566732, 12, 9.84456449540444, 9.84456449540444, 9.84456449540444, 12, 5.451970288608339, 5.45197028860834, 5.45197028860834, 12, , , , , , , , , 246.8788604736328, 248.433, 245.273, 59, , , , , 124126.16666666667, 124157.0, 124058.0, 60, 38.931854248046875, 39.0, 38.9, 540, 8935.612972511666, 8935.6139228, 8935.6120291, 60, 89.59354954186114, 89.59356538, 89.5935338183333, 60, 2100.7621727850005, 2101.0832369, 2100.4395109, 60, 21.012702879749998, 21.0180539483333, 21.0073251816667, 60, , , , , , , , , 247.08294677734375, 247.93, 246.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 124125.71319999995, 124157.4, 124057.49, 600, 0.6383944153577756, 0.7, 0.6, 1146, 38.34327697753906, 38.4, 38.31, 601, 38.34327697753906, 38.4, 38.31, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.7171713810316128, 1.58, -0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.611511467543, 8935.612463, 8935.610486, 601, 89.59352519112593, 89.59354105, 89.5935081, 601, 2100.672396717138, 2101.013298, 2100.336614, 601, 21.011206611952307, 21.0168883, 21.0056102333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4209424083769868, 1.7, 1.4, 1146, 0.6999999999999927, 0.7, 0.7, 601, -0.0005000000000000004, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 601, -0.00011647254575707155, 0.04, -0.04, 601, -0.041264559068219755, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5993344425956777, 0.6, 0.5, 601, 1.2628272251309118, 1.5, 1.2, 1146, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.03, 600, 0.3038983050847457, 0.3136, 0.2963, 59, , , , , , , , , , , , , , , , , 0.5628186440677968, 0.5807, 0.5488, 59, -0.22033333333333316, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766779310344825, 2.57992, 2.57313, 58, 31.74134310344827, 31.7449, 31.738, 58, 1439.9747931034485, 1440.166, 1439.768, 58, -1.025036206896552, -0.9852, -1.0677, 58
2018-08-21 12:43:00, 4250.9025, 4254.01, 4247.67, 4, 4258.8925, 4262.0, 4255.66, 4, 7.99, 7.99, 7.99, 4, 11.174008333333342, 11.179, 11.155, 120, 1491.173541666667, 1491.229, 1491.029, 120, 1005.1206666666658, 1005.16, 1005.05, 60, 8.0, 8.0, 8.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13039999999999993, -0.12, -0.14, 50, -0.02758620689655172, -0.0, -0.1, 29, 101.13448275862069, 101.3, 100.9, 29, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22387572275470316, 0.307049945482106, 0.0368743279740897, 12, -0.8709999999999994, -0.87, -0.88, 60, -1.397666666666667, -1.38, -1.4, 60, 0.27961796551724144, 0.280237, 0.277981, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.355804597701116, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5629.0, 5635.0, 5623.0, 2, 6160.5, 6307.0, 6014.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9773984257216, 1008.01834796529, 1007.91806355783, 12, 1008.0, 1008.0, 1008.0, 60, 102.38333333333333, 103.0, 101.0, 12, 0.14783333333333343, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.91666666666667, 103.1, 102.5, 30, , , , , 343.17864990234375, 350.9, 332.8, 601, 163.17864990234375, 170.89999999999998, 152.79999999999995, 601, 6.383028286189685, 8.4, 5.3, 601, 4.064427852630615, 350.9, 4.3, 288, 184.06442260742188, 203.0, 152.79999999999995, 288, 4.22672176361084, 4.38015365600586, 4.15350389480591, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 332.63336181640625, 332.79999999999995, 330.8, 12, 43.06828689575195, 62.4215788192067, 11.1372470848668, 288, 223.0682830810547, 242.421578819207, 191.137247084867, 288, 43.321739196777344, 43.4672355651855, 43.2640228271484, 12, 62.8226318359375, 62.82263338040801, 62.82263338040801, 12, 62.8226318359375, 62.8226333804084, 62.82263338040801, 12, 6.226355075836182, 6.226355085998989, 6.226355085998989, 12, 11.186001777648926, 11.2835093897865, 11.137247084866999, 12, 13.153572082519531, 25.2, 4.3, 599, 193.15357971191406, 205.2, 184.3, 599, 6.900667779632723, 8.7, 5.6, 599, 7.064236111111109, 8.7, 5.7, 288, 7.676797798478549, 7.71179114799449, 7.63488934993086, 12, 7.0573768939393915, 8.29, 5.97, 288, 9.812499999999998, 10.06, 9.79, 12, 10.025, 10.3, 10.0, 12, 9.483333333333336, 10.0, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.9113835691000665, 8.54491933191798, 5.54456836725296, 288, 7.524287909958203, 7.55703696581813, 7.48170979353857, 12, 6.904505382154927, 8.13649079869183, 5.81550024399596, 288, 9.657502563119241, 9.90667255859145, 9.63485074534904, 12, 9.869717558843503, 10.1464012566732, 9.84456449540444, 12, 9.255101407171976, 9.84456449540444, 8.74564860828728, 12, 5.451970288608339, 5.45197028860834, 5.45197028860834, 12, 1.147, 1.147, 1.147, 1, , , , , 247.32623291015625, 249.697, 245.893, 61, , , , , 124226.16666666667, 124257.0, 124158.0, 60, 38.906681060791016, 39.0, 38.9, 539, 8935.611060903333, 8935.6119972, 8935.6101362, 60, 89.59351768172219, 89.5935332866667, 89.59350227, 60, 2086.7713602633335, 2100.4284821, 2059.7793711, 60, 21.00174489327777, 21.0071413683333, 20.9963228516667, 60, , , , , , , , , 247.4395751953125, 248.63, 246.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 124225.78333333334, 124257.4, 124157.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.34186553955078, 38.38, 38.31, 600, 38.34186553955078, 38.38, 38.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2759500000000005, -0.15, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.609474855002, 8935.610482, 8935.608474, 600, 89.59349124758339, 89.5935080333333, 89.5934745666667, 600, 2080.474722911664, 2100.335514, 2059.680162, 600, 21.000134270749992, 21.0055919, 20.9946693666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3661666666666463, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -9.983361064891838e-05, 0.03, -0.03, 601, 0.21108333333333118, 0.22, 0.21, 600, 0.0004999999999999995, 0.03, -0.04, 600, 0.05650000000000004, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0007986688851913483, 0.04, -0.03, 601, 0.30629344262295094, 0.3129, 0.2992, 61, , , , , , , , , , , , , , , , , 0.5672606557377049, 0.5795, 0.5541, 61, -0.21583333333333352, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582398793103448, 2.58595, 2.57775, 58, 31.74498275862069, 31.7487, 31.7396, 58, 1440.3101724137937, 1440.52, 1440.041, 58, -0.9553275862068965, -0.9115, -1.011, 58
2018-08-21 12:44:00, 4266.0599999999995, 4335.56, 4244.34, 5, 4274.053999999999, 4343.55, 4252.33, 5, 7.994, 8.0, 7.99, 5, 11.159616666666665, 11.166, 11.145, 120, 1491.0228000000002, 1491.174, 1490.79, 120, 1005.0934426229503, 1005.12, 1005.05, 61, 8.0, 8.0, 8.0, 61, -1.2386885245901638, -1.22, -1.24, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.12760000000000005, -0.12, -0.14, 50, -0.010000000000000002, -0.0, -0.1, 30, 100.65333333333335, 100.9, 100.4, 30, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24759416670505174, 0.307049945482106, -0.00406111272633325, 12, -0.8714999999999996, -0.87, -0.88, 60, -1.3963333333333332, -1.38, -1.4, 60, 0.2798646973180076, 0.280212, 0.278105, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32369731800763, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5557.5, 5612.0, 5503.0, 2, 5184.0, 5691.0, 4677.0, 2, 1005.0, 1005.0, 1005.0, 61, 1007.9548342040166, 1007.97823400079, 1007.90803486327, 12, 1008.0, 1008.0, 1008.0, 61, 102.55833333333334, 103.0, 100.7, 12, 0.1440000000000001, 0.15, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.71333333333337, 103.0, 102.5, 30, , , , , 340.5212097167969, 347.0, 333.2, 599, 160.52122497558594, 167.0, 153.20000000000005, 599, 6.663939899833062, 8.4, 5.1, 599, 6.662674903869629, 345.2, 4.9, 288, 186.6626739501953, 202.8, 153.20000000000005, 288, 4.621922969818115, 4.92826414108276, 4.27524709701538, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.07499885559082, 23.30000000000001, 23.0, 12, 327.79998779296875, 327.8, 327.8, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 45.70645523071289, 62.1844210964872, 11.5437601955722, 288, 225.70645141601562, 242.184421096487, 191.543760195572, 288, 43.73270034790039, 44.0611839294434, 43.3583755493164, 12, 62.8226318359375, 62.82263338040801, 62.82263338040801, 12, 62.52184295654297, 62.82263338040801, 62.4215788192067, 12, 6.226355075836182, 6.226355085998989, 6.226355085998989, 12, 11.137247085571289, 11.137247084866999, 11.1372470848668, 12, 11.897782325744629, 23.0, 4.9, 599, 191.8977813720703, 203.0, 184.9, 599, 7.677629382303823, 9.5, 5.9, 599, 7.755555555555556, 9.5, 5.9, 288, 7.640063593580021, 7.65404564315353, 7.62709053213546, 12, 7.755624410191885, 9.06, 6.27, 289, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.233333333333333, 9.5, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.603098257298864, 9.34779751093191, 5.74825789262796, 288, 7.487886784987418, 7.50206107686537, 7.4753316977408, 12, 7.603165342791312, 8.90610483000116, 6.11812087985683, 289, 9.63485074534904, 9.63485074534904, 9.63485074534904, 12, 9.84456449540444, 9.84456449540444, 9.84456449540444, 12, 9.0801714512606, 9.34779751093191, 8.54491933191798, 12, 5.451970288608339, 5.45197028860834, 5.45197028860834, 12, , , , , , , , , 246.88783264160156, 248.419, 245.01, 59, , , , , 124326.16666666667, 124357.0, 124258.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8935.60915550333, 8935.610104, 8935.6082069, 60, 89.59348592505553, 89.5935017333333, 89.593470115, 60, 2059.4454228066656, 2059.7684517, 2059.1224555, 60, 20.990757046777784, 20.9961408616667, 20.9853742583333, 60, , , , , , , , , 247.03366088867188, 247.7, 246.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 124325.73055091819, 124357.3, 124257.5, 599, 0.6000000000000132, 0.6, 0.6, 1196, 38.3228759765625, 38.38, 38.3, 598, 38.3228759765625, 38.38, 38.3, 598, 0.0, 0.0, 0.0, 598, 0.005083612040133745, 0.01, -0.01, 598, -0.5150083472454093, -0.33, -0.66, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.607473121876, 8935.60847, 8935.6065, 599, 89.59345788536444, 89.5934745, 89.5934416666667, 599, 2059.3544503205367, 2059.679073, 2059.032713, 599, 20.989240838675563, 20.9946512166667, 20.98387855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.6999999999999927, 0.7, 0.7, 598, -0.0004347826086956521, 0.04, -0.04, 598, 0.21137123745819109, 0.22, 0.21, 598, 0.0006856187290969902, 0.04, -0.03, 598, -0.03729096989966556, 2.8, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, -0.0005351170568561877, 0.05, -0.04, 598, 0.3057237288135593, 0.3135, 0.2987, 59, , , , , , , , , , , , , , , , , 0.5661966101694915, 0.5806, 0.5532, 59, -0.20633333333333323, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57852701754386, 2.58317, 2.5716, 57, 31.738731578947366, 31.7453, 31.7335, 57, 1440.0949122807015, 1440.359, 1439.688, 57, -0.9989403508771929, -0.9448, -1.0834, 57
2018-08-21 12:45:00, 4296.35, 4368.51, 4240.5, 5, 4304.335999999999, 4376.49, 4248.48, 5, 7.986, 8.0, 7.98, 5, 11.163758333333332, 11.169, 11.153, 120, 1491.1677416666666, 1491.191, 1491.137, 120, 1005.1046666666667, 1005.11, 1005.09, 60, 8.0, 8.0, 8.0, 60, -1.222000000000001, -1.2, -1.24, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13879999999999992, -0.12, -0.14, 50, -0.017241379310344827, -0.0, -0.1, 29, 100.36896551724138, 100.5, 100.3, 29, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2025382139457151, 0.266822248305914, -0.0451050150377341, 12, -0.871166666666666, -0.87, -0.88, 60, -1.3988333333333338, -1.38, -1.41, 60, 0.2793907984644917, 0.279887, 0.278516, 521, 5.137000000000008, 5.137, 5.137, 521, -19.344817658349292, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5435.0, 5496.0, 5374.0, 2, 4353.5, 4362.0, 4345.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9640266959842, 1007.96820532176, 1007.95817678482, 12, 1008.0, 1008.0, 1008.0, 60, 102.22500000000002, 102.7, 100.4, 12, 0.16533333333333333, 0.17, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.60357142857141, 102.8, 102.4, 28, , , , , 341.2821350097656, 350.9, 332.8, 600, 161.28213500976562, 170.89999999999998, 152.79999999999995, 600, 6.614000000000003, 9.0, 5.1, 600, 4.092741966247559, 350.1, 5.4, 290, 184.09274291992188, 205.2, 152.79999999999995, 290, 4.865289211273193, 5.06176233291626, 4.67317962646484, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 22.818180084228516, 23.0, 22.80000000000001, 11, 327.9908752441406, 329.9, 327.8, 11, 332.9454650878906, 333.20000000000005, 332.79999999999995, 11, 43.10341262817383, 64.6004907020239, 11.1739165207187, 290, 223.10340881347656, 244.600490702024, 191.173916520719, 290, 43.94719314575195, 44.1412086486816, 43.7396240234375, 11, 62.8226318359375, 62.82263338040801, 62.82263338040801, 11, 62.20597839355469, 62.4215788192067, 62.184421096487, 11, 6.42349910736084, 8.395325919009991, 6.226355085998989, 11, 11.298404693603516, 11.5437601955722, 11.1372470848668, 11, 13.453217506408691, 25.2, 5.4, 601, 193.45321655273438, 205.2, 185.4, 601, 7.01713810316141, 8.9, 5.9, 601, 7.22103448275863, 9.0, 5.9, 290, 7.598695889966899, 7.63686938493434, 7.57157676348548, 11, 7.22625039320541, 8.39, 6.19, 289, 9.789999999999997, 9.79, 9.79, 11, 10.0, 10.0, 10.0, 11, 9.5, 9.5, 9.5, 11, 5.618181818181819, 5.7, 5.6, 11, 7.069437424459967, 8.85828474338439, 5.74562790606228, 290, 7.44557689177058, 7.48535056561578, 7.41840699949617, 11, 7.0745761092956885, 8.24751081595416, 6.03890242227999, 289, 9.63485074534904, 9.63485074534904, 9.63485074534904, 11, 9.84456449540444, 9.84456449540444, 9.84456449540444, 11, 9.34779751093191, 9.34779751093191, 9.34779751093191, 11, 5.468806302907362, 5.54456836725296, 5.45197028860834, 11, , , , , , , , , 247.2332000732422, 249.285, 245.262, 61, , , , , 124426.16666666667, 124457.0, 124358.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8935.607231269998, 8935.6081749, 8935.6062858, 60, 89.59345385450001, 89.5934695816667, 89.5934380966667, 60, 2058.7882195083334, 2059.1115507, 2058.4643422, 60, 20.979803658472218, 20.9851925116667, 20.9744057033333, 60, , , , , , , , , 247.35145568847656, 247.99, 246.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 124425.66955074876, 124457.4, 124357.4, 601, 0.6000000000000132, 0.6, 0.6, 1204, 38.337791442871094, 38.37, 38.29, 602, 38.337791442871094, 38.37, 38.29, 602, 0.0, 0.0, 0.0, 602, -0.0006312292358803985, 0.01, -0.01, 602, -0.46222961730449147, -0.28, -0.62, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.605546795348, 8935.606497, 8935.604591, 601, 89.59342577992224, 89.5934416166667, 89.59340985, 601, 2058.7091310915143, 2059.031614, 2058.385129, 601, 20.978485518191885, 20.9838602333333, 20.9730854833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.6999999999999927, 0.7, 0.7, 602, -0.00039867109634551497, 0.04, -0.04, 602, 0.21079734219268823, 0.22, 0.21, 602, -0.00039867109634551476, 0.04, -0.05, 602, -0.05847176079734218, 2.3, -2.8, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 602, -0.0013621262458471768, 0.04, -0.05, 602, 0.30653606557377044, 0.3152, 0.2973, 61, , , , , , , , , , , , , , , , , 0.5677065573770491, 0.5838, 0.5507, 61, -0.2146666666666669, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727224137931035, 2.57614, 2.57007, 58, 31.73815344827586, 31.7427, 31.7338, 58, 1439.7442413793103, 1439.943, 1439.587, 58, -1.0726655172413793, -1.0315, -1.1054, 58
2018-08-21 12:46:00, 4214.762000000001, 4253.31, 4081.85, 5, 4222.748, 4261.29, 4089.84, 5, 7.986, 8.0, 7.98, 5, 11.171400000000004, 11.176, 11.167, 120, 1491.1259249999998, 1491.207, 1490.905, 120, 1005.0839999999997, 1005.1, 1005.06, 60, 8.0, 8.0, 8.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.141, -0.14, -0.15, 50, -0.06666666666666668, -0.0, -0.1, 30, 100.82, 101.3, 100.5, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08846428069821378, 0.320436056795813, -0.0314116251205405, 12, -0.8726666666666663, -0.87, -0.88, 60, -1.399333333333334, -1.38, -1.41, 60, 0.2765752068965518, 0.278719, 0.274117, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.338888888888857, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5348.0, 5411.0, 5285.0, 2, 4504.0, 4608.0, 4400.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9439695810233, 1007.96820508051, 1007.92809111267, 12, 1008.0, 1008.0, 1008.0, 60, 101.38333333333333, 103.1, 100.5, 12, 0.14550000000000002, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.01333333333332, 103.1, 102.9, 30, , , , , 341.383544921875, 355.1, 329.7, 600, 161.38352966308594, 175.10000000000002, 149.7, 600, 6.405333333333335, 8.1, 4.7, 600, 4.142351150512695, 360.0, 1.4, 288, 184.23313903808594, 200.8, 152.29999999999995, 287, 4.84836483001709, 5.07295560836792, 4.6942720413208, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 330.20001220703125, 330.5, 329.9, 12, 332.3833312988281, 332.79999999999995, 332.29999999999995, 12, 43.230995178222656, 60.248300229618, 10.4853530584654, 287, 223.2310028076172, 240.248300229618, 190.485353058465, 287, 43.92913055419922, 44.1621856689453, 43.7501068115234, 12, 64.60049438476562, 64.6004907020239, 64.6004907020239, 12, 64.60049438476562, 64.60049070202399, 64.6004907020239, 12, 8.707676887512207, 9.02002820459846, 8.39532591901014, 12, 10.600112915039062, 11.17391652071899, 10.4853530584654, 12, 10.353941917419434, 360.0, 1.1, 601, 190.35394287109375, 203.5, 177.70000000000005, 601, 7.229118136439263, 9.3, 5.6, 601, 7.362717770034843, 9.3, 5.9, 287, 7.541178997075722, 7.56735822959889, 7.51452282157676, 12, 7.354169823232327, 9.18, 6.13, 288, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.25, 9.5, 9.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.2081426361188665, 9.14662383334893, 5.74461676886846, 287, 7.387601781852382, 7.41596468860782, 7.36059825146362, 12, 7.1996292941912605, 9.02515884589523, 5.97849237762749, 288, 9.63485074534904, 9.63485074534904, 9.63485074534904, 12, 9.84456449540444, 9.84456449540444, 9.84456449540444, 12, 9.086276654026234, 9.34779751093191, 8.85828474338439, 12, 5.544568367252961, 5.54456836725296, 5.54456836725296, 12, , , , , , , , , 247.3201141357422, 248.617, 246.086, 59, , , , , 124525.64406779662, 124556.0, 124458.0, 59, 38.900001525878906, 38.9, 38.9, 542, 8935.605324874576, 8935.6062536, 8935.6044306, 59, 89.59342208124293, 89.59343756, 89.5934071766667, 59, 2058.1341911, 2058.4534942, 2057.8126532, 59, 20.968903185, 20.9742249033333, 20.96354422, 59, , , , , , , , , 247.35760498046875, 248.12, 246.56, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 124525.73275459083, 124557.31, 124457.5, 599, 0.6000000000000132, 0.6, 0.6, 1196, 38.380950927734375, 38.41, 38.34, 598, 38.380950927734375, 38.41, 38.34, 598, 0.0, 0.0, 0.0, 598, -0.0032943143812709055, 0.01, -0.01, 598, -0.23765886287625437, -0.12, -0.44, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.603626487484, 8935.604588, 8935.602652, 599, 89.59339380195087, 89.5934098, 89.5933775833333, 598, 2058.053098001673, 2058.384018, 2057.720273, 598, 20.967551633361186, 20.9730669666667, 20.96200455, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.6999999999999927, 0.7, 0.7, 598, 0.0002006688963210705, 0.04, -0.04, 598, 0.21132107023411112, 0.22, 0.21, 598, 6.688963210702403e-05, 0.04, -0.04, 598, 0.020234113712374557, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.0002842809364548498, 0.04, -0.04, 598, 0.3077983050847458, 0.3151, 0.2997, 59, , , , , , , , , , , , , , , , , 0.5700474576271185, 0.5835, 0.5551, 59, -0.21850000000000025, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717882758620676, 2.57311, 2.57058, 58, 31.736405172413804, 31.7398, 31.7335, 58, 1439.6929655172412, 1439.77, 1439.618, 58, -1.0829672413793103, -1.0668, -1.0988, 58
2018-08-21 12:47:00, 4301.658333333333, 4515.27, 4243.32, 6, 4309.6483333333335, 4523.26, 4251.31, 6, 7.990000000000001, 7.99, 7.99, 6, 11.140733333333323, 11.174, 11.124, 120, 1491.1112499999992, 1491.164, 1491.01, 120, 1005.0306666666673, 1005.06, 1004.87, 60, 8.0, 8.0, 8.0, 60, -1.1810000000000005, -1.18, -1.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14439999999999986, -0.14, -0.15, 50, -0.07333333333333335, -0.0, -0.1, 30, 101.12333333333335, 101.3, 100.9, 30, 295.0, 295.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10131537954744374, 0.226490057623948, 0.0232411946162756, 12, -0.8724999999999993, -0.87, -0.88, 60, -1.3988333333333338, -1.38, -1.41, 60, 0.2721902432950191, 0.274182, 0.270268, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31475095785437, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5196.0, 5232.0, 5160.0, 2, 4534.5, 4591.0, 4478.0, 2, 1004.8833333333333, 1005.0, 1004.0, 60, 1007.8854701272784, 1007.91806265983, 1007.76763590488, 12, 1007.8166666666667, 1008.0, 1007.0, 60, 101.47500000000001, 102.4, 100.9, 12, 0.16116666666666662, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.5033333333334, 102.9, 102.3, 30, , , , , 340.8183288574219, 347.9, 332.5, 600, 160.81832885742188, 167.89999999999998, 152.5, 600, 6.648833333333334, 8.2, 5.1, 600, 5.818024158477783, 347.6, 6.6, 288, 185.72157287597656, 201.1, 152.79999999999995, 289, 4.797181606292725, 4.9566011428833, 4.61285400390625, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 330.5, 330.5, 330.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 44.767738342285156, 60.5530528976002, 11.1420279913483, 289, 224.76773071289062, 240.5530528976, 191.142027991348, 289, 43.8483772277832, 44.0173721313477, 43.6527862548828, 12, 64.60049438476562, 64.6004907020239, 64.6004907020239, 12, 64.60049438476562, 64.6004907020239, 64.6004907020239, 12, 9.020028114318848, 9.02002820459846, 9.02002820459846, 12, 10.485353469848633, 10.4853530584654, 10.4853530584654, 12, 12.952598571777344, 21.1, 6.6, 598, 192.9525909423828, 201.1, 186.6, 598, 7.101839464882932, 8.7, 6.0, 598, 7.195155709342556, 8.7, 6.0, 289, 7.499449994792854, 7.51912832929783, 7.47498267498268, 12, 7.1884995281535105, 8.23636363636364, 6.27272727272727, 289, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.043326866200738, 8.54420634208604, 5.8533058481976, 289, 7.347150928876023, 7.3692390161515, 7.32397198832455, 12, 7.036659387868211, 8.08253743974311, 6.12335503491287, 289, 9.63485074534904, 9.63485074534904, 9.63485074534904, 12, 9.84456449540444, 9.84456449540444, 9.84456449540444, 12, 9.146623833348928, 9.14662383334893, 9.14662383334893, 12, 5.544568367252961, 5.54456836725296, 5.54456836725296, 12, , , , , , , , , 247.54595947265625, 248.955, 246.051, 60, , , , , 124625.03278688525, 124657.0, 124557.0, 61, 38.89999771118164, 38.9, 38.9, 539, 8935.603415406556, 8935.6043986, 8935.6024537, 61, 89.59339025677595, 89.5934066433333, 89.5933742283333, 61, 2057.4741031327867, 2057.8018376, 2057.1459895, 61, 20.957901718879775, 20.96336396, 20.9524331583333, 61, , , , , , , , , 247.6417236328125, 248.15, 246.93, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 124625.67955074848, 124657.41, 124557.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 38.363746643066406, 38.39, 38.32, 601, 38.363746643066406, 38.39, 38.32, 601, 0.0, 0.0, 0.0, 601, 0.0021963394342762077, 0.01, -0.0, 601, -0.598504983388703, -0.21, -0.9, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.601675419299, 8935.602649, 8935.600735, 601, 89.59336128402538, 89.5933775333333, 89.5933455833333, 602, 2057.3867996976737, 2057.719169, 2057.05305, 602, 20.956446661627922, 20.96198615, 20.9508841666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3502495840266462, 1.4, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00156405990016639, 0.04, -0.05, 601, 0.21281198003327562, 0.22, 0.21, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.03261231281198004, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.2502495840266032, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772048, 0.04, -0.04, 601, 0.30632499999999996, 0.3136, 0.299, 60, , , , , , , , , , , , , , , , , 0.5673149999999999, 0.5808, 0.5538, 60, -0.1974999999999999, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57206701754386, 2.57343, 2.57089, 57, 31.73728421052631, 31.7397, 31.7336, 57, 1439.707157894737, 1439.784, 1439.636, 57, -1.079998275862069, -1.0643, -1.0953, 58
2018-08-21 12:48:00, 4269.099999999999, 4388.49, 4245.65, 7, 4277.094285714285, 4396.49, 4253.64, 7, 7.9942857142857155, 8.0, 7.99, 7, 11.134699999999992, 11.141, 11.128, 120, 1491.0763083333338, 1491.103, 1491.033, 120, 1004.992999999999, 1005.03, 1004.8, 60, 8.0, 8.0, 8.0, 60, -1.2339999999999987, -1.18, -1.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13799999999999993, -0.12, -0.14, 50, -0.04642857142857143, -0.0, -0.1, 28, 100.48571428571431, 100.8, 100.3, 28, 295.0, 295.0, 295.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16037048252292166, 0.333810642977483, -0.0451050150377341, 12, -0.871666666666666, -0.87, -0.88, 60, -1.3990000000000007, -1.38, -1.4, 60, 0.2680327907869482, 0.270393, 0.265763, 521, 5.137000000000008, 5.137, 5.137, 521, -19.335988483685185, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 5042.5, 5100.0, 4985.0, 2, 4357.0, 4536.0, 4178.0, 2, 1004.7, 1005.0, 1004.0, 60, 1007.8553845733858, 1007.8879771054, 1007.7174936197, 12, 1007.4833333333333, 1008.0, 1007.0, 60, 101.91666666666667, 103.2, 100.4, 12, 0.15516666666666673, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.98, 103.2, 102.6, 30, , , , , 342.20867919921875, 350.9, 335.5, 600, 162.2086944580078, 170.89999999999998, 155.5, 600, 6.736333333333321, 9.1, 5.3, 600, 5.768092155456543, 350.6, 7.4, 289, 185.76809692382812, 201.3, 155.5, 289, 4.9080328941345215, 5.24121904373169, 4.60276222229004, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 21.233333587646484, 21.30000000000001, 21.099999999999994, 12, 330.5, 330.5, 330.5, 12, 332.7166748046875, 332.79999999999995, 332.29999999999995, 12, 44.81061553955078, 60.6830009565786, 13.9669558397681, 289, 224.8106231689453, 240.683000956579, 193.966955839768, 289, 43.97876739501953, 44.3101692199707, 43.628059387207, 12, 64.60049438476562, 64.6004907020239, 64.6004907020239, 12, 60.63968276977539, 60.6830009565786, 60.5530528976002, 12, 9.020028114318848, 9.02002820459846, 9.02002820459846, 12, 11.087306022644043, 11.1420279913483, 10.4853530584654, 12, 12.938267707824707, 21.8, 7.1, 600, 192.93826293945312, 201.8, 187.1, 600, 7.34533333333333, 9.8, 6.2, 600, 7.4387543252595165, 9.8, 6.3, 289, 7.495839493633823, 7.5031141868512, 7.48642659279778, 12, 7.457708333333331, 9.13, 6.62, 288, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.758333333333331, 9.8, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.286229895539479, 9.64505144922845, 6.14730138079215, 289, 7.344516583061691, 7.35400916728444, 7.33441107987674, 12, 7.305259479896192, 8.97929816951341, 6.46734774431104, 288, 9.63485074534904, 9.63485074534904, 9.63485074534904, 12, 9.84456449540444, 9.84456449540444, 9.84456449540444, 12, 9.603515814571821, 9.64505144922845, 9.14662383334893, 12, 5.544568367252961, 5.54456836725296, 5.54456836725296, 12, , , , , 1.388, 1.388, 1.388, 1, 247.2975616455078, 249.148, 245.723, 60, , , , , 124726.16666666667, 124757.0, 124658.0, 60, 38.89999771118164, 38.9, 38.9, 539, 8935.601459016665, 8935.6024212, 8935.6005002, 60, 89.59335765027778, 89.5933736866667, 89.59334167, 60, 2056.812619096667, 2057.1352218, 2056.4898061, 60, 20.946876984944442, 20.9522536966667, 20.9414967683333, 60, , , , , , , , , 247.27223205566406, 248.06, 246.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 124725.79333333303, 124757.41, 124657.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.34818649291992, 38.37, 38.33, 601, 38.348182678222656, 38.37, 38.33, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.01, -0.01, 600, -1.6326500000000008, -0.85, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.599687933338, 8935.600732, 8935.598705, 600, 89.59332813222218, 89.5933455333333, 89.59331175, 600, 2056.7286403283297, 2057.051938, 2056.40356, 600, 20.945477338805567, 20.9508656333333, 20.9400593333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6261231281198303, 1.7, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, -4.999999999999998e-05, 0.03, -0.03, 600, 0.21244999999999764, 0.22, 0.21, 600, 0.00010000000000000002, 0.04, -0.04, 600, 0.06638935108153086, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5261231281197714, 1.6, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.001233333333333334, 0.04, -0.03, 600, 0.30627666666666664, 0.3144, 0.2963, 60, , , , , , , , , , , , , , , , , 0.5672200000000003, 0.5822, 0.5487, 60, -0.18999999999999984, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5701308620689645, 2.57371, 2.56837, 58, 31.73649137931034, 31.7392, 31.7344, 58, 1439.5917586206895, 1439.806, 1439.484, 58, -1.1049350877192983, -1.0595, -1.1271, 57
2018-08-21 12:49:00, 4277.977142857143, 4450.41, 4239.19, 7, 4285.9571428571435, 4458.39, 4247.17, 7, 7.980000000000002, 7.98, 7.98, 7, 11.144316666666645, 11.149, 11.139, 120, 1491.099666666666, 1491.118, 1491.08, 120, 1004.9793333333342, 1005.01, 1004.92, 60, 8.0, 8.0, 8.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14019999999999994, -0.14, -0.15, 50, -0.07666666666666669, -0.0, -0.1, 30, 100.51000000000002, 100.7, 100.3, 30, 295.0, 295.0, 295.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0589249681248371, 0.320436056795813, -0.0314116251205405, 12, -0.8706666666666661, -0.87, -0.88, 60, -1.3986666666666674, -1.38, -1.4, 60, 0.2631671823416507, 0.265902, 0.260174, 521, 5.137000000000008, 5.137, 5.137, 521, -19.339155470249487, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4787.5, 4921.0, 4654.0, 2, 3967.0, 4268.0, 3666.0, 2, 1004.15, 1005.0, 1004.0, 60, 1007.8369988614633, 1007.86791998664, 1007.78769247235, 12, 1007.0, 1007.0, 1007.0, 60, 101.16666666666669, 103.1, 100.5, 12, 0.15733333333333352, 0.18, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.06666666666669, 103.2, 102.8, 30, , , , , 341.81793212890625, 349.2, 334.8, 599, 161.81793212890625, 169.20000000000005, 154.79999999999995, 599, 7.142404006677801, 8.5, 5.6, 599, 2.8707051277160645, 349.2, 7.1, 288, 182.87071228027344, 202.0, 154.79999999999995, 288, 5.254664421081543, 5.38411617279053, 5.05329895019531, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 21.93636703491211, 22.0, 21.30000000000001, 11, 330.5, 330.5, 330.5, 11, 334.1636657714844, 334.79999999999995, 332.79999999999995, 11, 41.79060745239258, 61.415903434927, 13.1992050460806, 287, 221.7906036376953, 241.415903434927, 193.199205046081, 287, 44.30561447143555, 44.4290008544922, 44.097412109375, 11, 64.60049438476562, 64.6004907020239, 64.6004907020239, 11, 61.34927749633789, 61.415903434927, 60.6830009565786, 11, 9.020028114318848, 9.02002820459846, 9.02002820459846, 11, 12.551030158996582, 13.199205046081005, 11.1420279913483, 11, 14.932162284851074, 25.4, 7.1, 600, 194.93215942382812, 205.4, 187.1, 600, 7.4723333333333235, 9.3, 5.9, 600, 7.6284722222222205, 9.3, 5.9, 288, 7.52162319983715, 7.53219225449516, 7.50259695290857, 11, 7.618424873737371, 8.93, 6.26, 288, 9.789999999999997, 9.79, 9.79, 11, 10.0, 10.0, 10.0, 11, 9.799999999999999, 9.8, 9.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.478996297024013, 9.15018053858893, 5.74520652096408, 287, 7.369119705428465, 7.37729744054027, 7.35045629397736, 11, 7.466420619946561, 8.78096802912084, 6.10653460998432, 288, 9.63485074534904, 9.63485074534904, 9.63485074534904, 11, 9.84456449540444, 9.84456449540444, 9.84456449540444, 11, 9.645051449228449, 9.64505144922845, 9.64505144922845, 11, 5.544568367252961, 5.54456836725296, 5.54456836725296, 11, , , , , , , , , 247.53916931152344, 249.11, 245.886, 61, , , , , 124826.16666666667, 124857.0, 124758.0, 60, 38.89999771118164, 38.9, 38.9, 540, 8935.599511696668, 8935.6004664, 8935.5985551, 60, 89.59332519494443, 89.5933411066667, 89.5933092516667, 60, 2056.153676593334, 2056.4786884, 2055.8298953, 60, 20.935894609888894, 20.9413114733333, 20.930498255, 60, , , , , , , , , 247.4272918701172, 248.16, 246.4, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 124825.74055091791, 124857.31, 124757.51, 599, 0.6000000000000132, 0.6, 0.6, 1196, 38.326839447021484, 38.35, 38.31, 598, 38.32687759399414, 38.35, 38.31, 599, 0.0, 0.0, 0.0, 599, -0.008714524207011574, -0.0, -0.01, 599, -1.9728093645485019, -1.9, -2.07, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.597757705686, 8935.598702, 8935.596816, 598, 89.59329596176138, 89.5933117, 89.5932802666667, 598, 2056.0727788963222, 2056.40245, 2055.741888, 598, 20.934546314938668, 20.9400408333333, 20.9290314666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.6999999999999927, 0.7, 0.7, 599, 0.00020033388981636035, 0.04, -0.03, 599, 0.21280467445742687, 0.22, 0.21, 599, -0.00048414023372287133, 0.04, -0.04, 599, -0.0031772575250836156, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.0, -0.0, -0.0, 599, -8.347245409014999e-05, 0.05, -0.04, 599, 0.3080245901639344, 0.3167, 0.2996, 61, , , , , , , , , , , , , , , , , 0.5704688524590162, 0.5866, 0.5549, 61, -0.19300000000000006, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570131034482759, 2.57155, 2.56863, 58, 31.7363275862069, 31.7402, 31.732, 58, 1439.5923620689653, 1439.675, 1439.503, 58, -1.1041189655172416, -1.0869, -1.1227, 58
2018-08-21 12:50:00, 4385.032, 4550.0, 4250.08, 5, 4393.023999999999, 4557.99, 4258.08, 5, 7.992, 8.0, 7.99, 5, 11.144075000000017, 11.149, 11.142, 120, 1491.1073250000002, 1491.126, 1491.092, 120, 1004.9936666666661, 1005.01, 1004.97, 60, 8.0, 8.0, 8.0, 60, -1.3284999999999987, -1.3, -1.33, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13119999999999996, -0.12, -0.14, 50, -0.031034482758620686, -0.0, -0.1, 29, 100.78620689655173, 101.3, 100.3, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16664791692011724, 0.280243062541388, 0.00959605524406015, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.3963333333333336, -1.38, -1.4, 60, 0.257282657088123, 0.260403, 0.254355, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37268199233714, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 4223.5, 4314.0, 4133.0, 2, 2271.5, 2350.0, 2193.0, 2, 1004.45, 1005.0, 1004.0, 60, 1007.8503698662666, 1007.86791964129, 1007.82780595442, 12, 1007.0, 1007.0, 1007.0, 60, 101.95833333333333, 102.8, 100.8, 12, 0.12633333333333333, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.34482758620692, 102.8, 102.0, 29, , , , , 343.5083923339844, 349.0, 332.1, 601, 163.5083770751953, 169.0, 152.10000000000002, 601, 6.2574043261231385, 9.0, 4.7, 601, 6.991214752197266, 348.4, 6.8, 288, 186.9912109375, 204.7, 152.10000000000002, 288, 5.547831058502197, 5.83504390716553, 5.02899599075317, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.250093460083008, 24.69999999999999, 22.0, 12, 330.5, 330.5, 330.5, 12, 334.1250915527344, 334.79999999999995, 332.1, 12, 46.091331481933594, 64.1193396240691, 10.5183298959073, 289, 226.09133911132812, 244.119339624069, 190.518329895907, 289, 44.612709045410156, 44.880313873291, 44.0439033508301, 12, 64.60049438476562, 64.6004907020239, 64.6004907020239, 12, 63.668861389160156, 64.1193396240691, 61.415903434927, 12, 9.020028114318848, 9.02002820459846, 9.02002820459846, 12, 12.529077529907227, 13.199205046081005, 10.5183298959073, 12, 16.3990421295166, 25.6, 6.6, 601, 196.3990478515625, 205.6, 186.6, 601, 6.844425956738772, 8.9, 5.5, 601, 6.99930555555556, 9.0, 5.6, 288, 7.476035002268379, 7.52085209560097, 7.42542431589886, 12, 6.980585089650837, 8.6, 5.99, 289, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.341666666666665, 9.8, 9.3, 12, 5.641666666666667, 5.7, 5.6, 12, 6.846902338977502, 8.85959383712442, 5.44562457016996, 289, 7.3222580912359705, 7.36480372955559, 7.27309452047962, 12, 6.828445589750657, 8.44889879192668, 5.84037036232215, 289, 9.63485074534904, 9.63485074534904, 9.63485074534904, 12, 9.84456449540444, 9.84456449540444, 9.84456449540444, 12, 9.191419781142221, 9.64505144922845, 9.15018053858893, 12, 5.486851152287877, 5.54456836725296, 5.44562457016996, 12, , , , , , , , , 247.7091064453125, 249.431, 245.859, 59, , , , , 124926.16666666667, 124957.0, 124858.0, 60, 38.89981460571289, 38.9, 38.8, 541, 8935.597566928334, 8935.5985219, 8935.5966084, 60, 89.59329278213892, 89.5933086983333, 89.5932768066667, 60, 2055.492509881666, 2055.8187512, 2055.1664476, 60, 20.924875164694452, 20.93031252, 20.9194407933333, 60, , , , , , , , , 247.5546875, 248.35, 246.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 124925.62666666639, 124957.31, 124857.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.32156753540039, 38.34, 38.3, 600, 38.32156753540039, 38.34, 38.3, 600, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.01, -0.01, 600, -2.0260166666666657, -1.83, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.59585849667, 8935.596812, 8935.594881, 600, 89.59326430827778, 89.5932802, 89.5932480166667, 600, 2055.409854151665, 2055.740766, 2055.07886, 600, 20.92349756919446, 20.9290127666667, 20.917981, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005666666666666669, 0.03, -0.04, 600, 0.21108333333333082, 0.22, 0.21, 600, -0.0003166666666666669, 0.03, -0.03, 600, 0.03950000000000001, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.05, -0.04, 600, 0.3087169491525423, 0.3165, 0.3022, 59, , , , , , , , , , , , , , , , , 0.5717389830508477, 0.5862, 0.5597, 59, -0.07933333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5697736206896553, 2.57064, 2.56912, 58, 31.735537931034486, 31.7382, 31.7331, 58, 1439.5730172413794, 1439.617, 1439.539, 58, -1.1079689655172418, -1.0994, -1.1146, 58
2018-08-21 12:51:00, 4254.06, 4254.06, 4254.06, 1, 4262.04, 4262.04, 4262.04, 1, 7.98, 7.98, 7.98, 1, 11.147675000000019, 11.154, 11.142, 120, 1491.1177250000005, 1491.132, 1491.099, 120, 1004.9733333333338, 1005.0, 1004.91, 60, 8.0, 8.0, 8.0, 60, -1.3210000000000004, -1.31, -1.33, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14740000000000014, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.31724137931036, 101.4, 101.1, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07882906098363661, 0.0912872506698363, 0.0504954778361935, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.386666666666667, -1.38, -1.4, 60, 0.2531685785440613, 0.254614, 0.252033, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.355785440612994, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3749.5, 3837.0, 3662.0, 2, 1964.5, 2033.0, 1896.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8319841560075, 1007.85789102132, 1007.77766336605, 12, 1007.0, 1007.0, 1007.0, 60, 101.30833333333332, 101.4, 101.1, 12, 0.11933333333333335, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.63333333333334, 102.8, 102.4, 30, , , , , 342.0962219238281, 348.7, 331.4, 600, 162.0962371826172, 168.70000000000005, 151.39999999999998, 600, 6.29266666666667, 8.5, 5.2, 600, 6.7066426277160645, 348.4, 4.3, 289, 186.70664978027344, 204.0, 151.39999999999998, 289, 5.667412281036377, 5.74918746948242, 5.5893087387085, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 331.558349609375, 332.1, 330.5, 12, 331.691650390625, 332.1, 331.4, 12, 45.70211410522461, 63.4933529904437, 9.65680228119543, 289, 225.70211791992188, 243.493352990444, 189.656802281195, 289, 44.71040725708008, 44.8105316162109, 44.6221237182617, 12, 64.60049438476562, 64.6004907020239, 64.6004907020239, 12, 64.11933898925781, 64.1193396240691, 64.1193396240691, 12, 10.002030372619629, 10.4853530584654, 9.65680228119543, 12, 10.01577091217041, 10.5183298959073, 9.65680228119543, 12, 13.667339324951172, 24.5, 4.3, 601, 193.66734313964844, 204.5, 184.3, 601, 7.134276206322793, 9.1, 5.5, 601, 7.239446366782005, 9.0, 5.7, 289, 7.362308600207417, 7.43023900242467, 7.31468144044321, 12, 7.272623466498899, 8.71818181818182, 6.06, 289, 9.43416666666667, 9.79, 9.18, 12, 9.866666666666665, 10.0, 9.8, 12, 9.2, 9.3, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.086387478975843, 8.84425612618654, 5.54899396599824, 289, 7.2068077109885955, 7.27372521060023, 7.16018199370039, 12, 7.119537746584322, 8.56691368617324, 5.90781783934999, 289, 9.27919713733432, 9.63485074534904, 9.02515884589523, 12, 9.703338648851611, 9.84456449540444, 9.64505144922845, 12, 9.02910274631205, 9.15018053858893, 8.85959383712442, 12, 5.445624570169961, 5.44562457016996, 5.44562457016996, 12, , , , , , , , , 247.9331512451172, 250.314, 246.091, 60, , , , , 125026.16666666667, 125057.0, 124958.0, 60, 38.838260650634766, 38.9, 38.8, 541, 8935.595633288334, 8935.5965764, 8935.5946792, 60, 89.59326055480557, 89.5932762733333, 89.5932446533333, 60, 2054.828045201667, 2055.1551475, 2054.5036122, 60, 20.91380075336112, 20.9192524583333, 20.9083935366667, 60, , , , , , , , , 247.7112579345703, 248.77, 246.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 125025.63470000008, 125057.32, 124957.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.31308364868164, 38.34, 38.28, 600, 38.31308364868164, 38.34, 38.28, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, -2.4326666666666585, -2.16, -2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.593919458333, 8935.594878, 8935.592939, 600, 89.5932319909722, 89.5932479666667, 89.59321565, 600, 2054.747447460001, 2055.077739, 2054.420253, 600, 20.91245745766666, 20.9179623166667, 20.9070042166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005500000000000001, 0.03, -0.03, 600, 0.21324999999999797, 0.22, 0.21, 600, 0.00018333333333333328, 0.04, -0.04, 600, -0.056499999999999974, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.30859833333333325, 0.3161, 0.3013, 60, , , , , , , , , , , , , , , , , 0.571525, 0.5854, 0.558, 60, -0.1766666666666666, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574788596491228, 2.5766, 2.57103, 57, 31.73951754385966, 31.7451, 31.7346, 57, 1439.865701754386, 1439.969, 1439.636, 57, -1.047487719298246, -1.0253, -1.0958, 57
2018-08-21 12:52:00, 4278.51, 4374.61, 4236.66, 7, 4286.501428571429, 4382.6, 4244.65, 7, 7.991428571428572, 8.0, 7.99, 7, 11.15400833333333, 11.156, 11.153, 120, 1491.1288916666665, 1491.16, 1491.078, 120, 1004.9765000000007, 1004.99, 1004.96, 60, 8.0, 8.0, 8.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14479999999999987, -0.12, -0.15, 50, -0.08000000000000003, -0.0, -0.1, 30, 100.6933333333333, 101.0, 100.5, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.056739163169003425, 0.347173725182245, -0.0314116251205405, 12, -0.868666666666666, -0.85, -0.87, 60, -1.3829999999999996, -1.38, -1.4, 60, 0.25261558733205347, 0.253132, 0.251913, 521, 5.137000000000008, 5.137, 5.137, 521, -19.362514395393443, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 71.0, 71.0, 71.0, 2, 12.0, 12.0, 12.0, 2, 3355.0, 3460.0, 3250.0, 2, 2023.0, 2068.0, 1978.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8361624289743, 1007.84786238225, 1007.82780528674, 12, 1007.0, 1007.0, 1007.0, 60, 101.14999999999999, 103.3, 100.5, 12, 0.12050000000000007, 0.14, 0.11, 60, -0.10666666666666672, -0.1, -0.2, 30, 103.06333333333336, 103.4, 102.8, 30, , , , , 343.1202087402344, 350.6, 333.7, 599, 163.12020874023438, 170.60000000000002, 153.70000000000005, 599, 6.480467445742906, 8.1, 4.9, 599, 9.31981372833252, 349.5, 6.3, 288, 189.31980895996094, 207.2, 155.29999999999995, 288, 5.768997669219971, 5.93717813491821, 5.59232568740845, 12, 26.19999885559082, 27.19999999999999, 25.19999999999999, 12, 25.716678619384766, 27.19999999999999, 24.0, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 48.325469970703125, 66.4941392923023, 13.5658549480587, 288, 228.32118225097656, 246.494139292302, 193.565854948059, 287, 44.7813720703125, 44.9613647460938, 44.6096153259277, 12, 65.54731750488281, 66.4941392923023, 64.6004907020239, 12, 65.0459213256836, 66.4941392923023, 63.4933529904437, 12, 9.6568021774292, 9.65680228119543, 9.65680228119543, 12, 9.6568021774292, 9.65680228119543, 9.65680228119543, 12, 15.759011268615723, 27.2, 6.3, 600, 195.75901794433594, 207.2, 186.3, 600, 7.287666666666669, 9.1, 5.8, 600, 7.382986111111113, 9.0, 6.0, 288, 7.31713679563807, 7.32809144440597, 7.30356401384083, 12, 7.366189420335763, 8.96, 6.21818181818182, 287, 9.180000000000001, 9.18, 9.18, 12, 9.799999999999999, 9.8, 9.8, 12, 9.0, 9.0, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.2307067901117374, 8.84650789033766, 5.85019426590256, 288, 7.164530983329011, 7.17552875877284, 7.15003826321804, 12, 7.213952174377487, 8.8045305481208, 6.06875003719081, 287, 9.025158845895232, 9.02515884589523, 9.02515884589523, 12, 9.645051449228449, 9.64505144922845, 9.64505144922845, 12, 8.854668913824385, 8.85959383712442, 8.84425612618654, 12, 5.445624570169961, 5.44562457016996, 5.44562457016996, 12, , , , , , , , , 248.0311737060547, 250.107, 246.692, 60, , , , , 125126.16666666667, 125157.0, 125058.0, 60, 38.802040100097656, 38.9, 38.8, 539, 8935.593703186667, 8935.5946465, 8935.592748, 60, 89.59322838644445, 89.5932441083333, 89.5932124666667, 60, 2054.167197505, 2054.4926659, 2053.8423486, 60, 20.90278662508334, 20.9082110983333, 20.8973724766667, 60, , , , , , , , , 247.82435607910156, 248.61, 247.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 125125.63666666675, 125157.32, 125057.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.285133361816406, 38.31, 38.25, 600, 38.285133361816406, 38.31, 38.25, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, 0.0, 600, -2.177866666666672, -1.87, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.591945757069, 8935.592936, 8935.590947, 601, 89.59319912369449, 89.5932156, 89.5931825166667, 600, 2054.088778130002, 2054.41914, 2053.759583, 600, 20.901479635499992, 20.9069856666667, 20.89599305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00015000000000000007, 0.04, -0.04, 600, 0.21256666666666416, 0.22, 0.21, 600, 0.00026666666666666625, 0.04, -0.04, 600, -0.05483333333333328, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000001, 0.04, -0.04, 600, 0.3086283333333333, 0.3142, 0.298, 60, , , , , , , , , , , , , , , , , 0.5715800000000002, 0.5819, 0.5519, 60, -0.1935000000000002, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731006896551736, 2.57656, 2.56987, 58, 31.736018965517243, 31.7416, 31.7327, 58, 1439.7740000000003, 1439.971, 1439.587, 58, -1.0658, -1.025, -1.1043, 58
2018-08-21 12:53:00, 4268.486666666667, 4357.53, 4246.13, 6, 4276.476666666667, 4365.52, 4254.12, 6, 7.990000000000001, 7.99, 7.99, 6, 11.147091666666674, 11.154, 11.14, 120, 1491.1010083333326, 1491.135, 1491.08, 120, 1004.9339999999995, 1004.97, 1004.88, 60, 8.0, 8.0, 8.0, 60, -1.3289999999999986, -1.31, -1.33, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.13779999999999995, -0.12, -0.15, 50, -0.0724137931034483, -0.0, -0.1, 29, 100.89310344827587, 101.1, 100.7, 29, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09721847099911914, 0.239945767332415, 0.00959605524406015, 12, -0.8689999999999992, -0.85, -0.87, 60, -1.3816666666666662, -1.38, -1.4, 60, 0.2537327265774382, 0.254394, 0.252916, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.36107074569787, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 47.5, 71.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 2877.5, 2989.0, 2766.0, 2, 1601.0, 1700.0, 1502.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7927519375116, 1007.81833257006, 1007.73754912934, 12, 1007.0, 1007.0, 1007.0, 60, 101.50833333333333, 103.2, 100.8, 12, 0.11066666666666675, 0.12, 0.09, 60, -0.10333333333333337, -0.1, -0.2, 30, 102.54666666666668, 103.2, 102.3, 30, , , , , 343.414306640625, 350.6, 330.8, 601, 163.41432189941406, 170.60000000000002, 150.8, 601, 6.512811980033269, 7.7, 5.2, 601, 14.285602569580078, 350.6, 8.8, 289, 194.28274536132812, 205.4, 162.79999999999995, 288, 6.07265043258667, 6.65350866317749, 5.6589879989624, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 333.8668212890625, 335.29999999999995, 331.4, 12, 53.39055633544922, 64.8040658799312, 21.1673836417546, 288, 233.3770751953125, 244.804065879931, 201.167383641755, 289, 45.1099853515625, 45.7450866699219, 44.6647567749023, 12, 66.494140625, 66.4941392923023, 66.4941392923023, 12, 66.494140625, 66.4941392923023, 66.49413929230201, 12, 9.6568021774292, 9.65680228119543, 9.65680228119543, 12, 12.2630615234375, 13.565854948059012, 9.65680228119543, 12, 15.494563102722168, 25.9, 8.5, 598, 195.49456787109375, 205.9, 188.5, 598, 7.599163879598666, 10.8, 6.1, 598, 7.613840830449821, 10.8, 6.1, 289, 7.3425996963386195, 7.38538781163435, 7.3167417677643, 12, 7.62743944636678, 10.55, 6.28, 289, 10.009166666666665, 10.55, 9.18, 12, 10.433333333333332, 10.8, 9.8, 12, 10.166666666666666, 10.8, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.461104221737039, 10.6474330866675, 5.94380525536364, 289, 7.191348422960147, 7.23325619748953, 7.16707692336101, 12, 7.474684330234971, 10.3986144715077, 6.12836927498099, 289, 9.856759106559617, 10.3986144715077, 9.02515884589523, 12, 10.280181206382402, 10.6474330866675, 9.64505144922845, 12, 10.014000020085472, 10.6474330866675, 8.84650789033766, 12, 5.445624570169961, 5.44562457016996, 5.44562457016996, 12, 1.085, 1.085, 1.085, 1, , , , , 247.7959747314453, 249.642, 246.063, 60, , , , , 125226.16666666667, 125257.0, 125158.0, 60, 38.79999923706055, 38.8, 38.8, 539, 8935.591744211666, 8935.5927154, 8935.5907796, 60, 89.5931957368611, 89.5932119233333, 89.59317966, 60, 2053.5063544983336, 2053.8312743, 2053.1803448, 60, 20.891772574972222, 20.897187905, 20.88633908, 60, , , , , , , , , 247.5406036376953, 248.53, 246.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 125225.63666666672, 125257.32, 125157.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.284549713134766, 38.31, 38.25, 600, 38.284549713134766, 38.31, 38.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.4063999999999992, -1.15, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.589915868115, 8935.590944, 8935.588915, 599, 89.59316529311117, 89.59318245, 89.5931485833333, 600, 2053.4369734366664, 2053.75846, 2053.111986, 600, 20.89061622394445, 20.8959743333333, 20.8851997666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0006833333333333335, 0.03, -0.04, 600, 0.21268333333333106, 0.22, 0.21, 600, -5e-05, 0.04, -0.03, 600, 0.008833333333333294, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000018, 0.04, -0.05, 600, 0.30892, 0.3165, 0.3014, 60, , , , , , , , , , , , , , , , , 0.572115, 0.5861, 0.5583, 60, -0.21583333333333363, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.568486034482759, 2.56957, 2.56764, 58, 31.733993103448267, 31.7362, 31.7312, 58, 1439.4993103448278, 1439.571, 1439.451, 58, -1.123005172413793, -1.1073, -1.133, 58
2018-08-21 12:54:00, 4329.298, 4542.31, 4244.82, 5, 4337.29, 4550.3, 4252.81, 5, 7.992, 8.0, 7.99, 5, 11.144625, 11.15, 11.139, 120, 1491.0642250000012, 1491.09, 1491.029, 120, 1004.9336666666666, 1004.95, 1004.91, 60, 8.0, 8.0, 8.0, 60, -1.3479999999999996, -1.33, -1.37, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1393999999999999, -0.12, -0.15, 50, -0.017241379310344827, -0.0, -0.1, 29, 101.12413793103441, 101.2, 101.0, 29, 262.0, 262.0, 262.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.293264367175856, 0.360525324505545, 0.0504954778361935, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3826666666666665, -1.38, -1.4, 60, 0.2549146372360845, 0.255949, 0.250768, 521, 5.137000000000008, 5.137, 5.137, 521, -19.381190019193827, -16.7, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 2480.0, 2534.0, 2426.0, 2, 1420.0, 1465.0, 1375.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7901982691769, 1007.80774802295, 1007.76763419543, 12, 1007.0, 1007.0, 1007.0, 60, 102.89999999999999, 103.4, 101.1, 12, 0.10049999999999994, 0.12, 0.08, 60, -0.103448275862069, -0.1, -0.2, 29, 103.20344827586209, 103.4, 102.8, 29, , , , , 343.13690185546875, 349.2, 333.2, 600, 163.1369171142578, 169.20000000000005, 153.20000000000005, 600, 6.406166666666663, 8.1, 5.4, 600, 7.818188190460205, 347.3, 9.9, 287, 187.844482421875, 205.4, 156.5, 288, 6.9703593254089355, 7.10810565948486, 6.78713226318359, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 26.400005340576172, 27.19999999999999, 25.400000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 336.9363098144531, 338.9, 335.29999999999995, 11, 46.834232330322266, 64.7999770436435, 14.7433396775194, 288, 226.834228515625, 244.799977043643, 194.743339677519, 288, 45.99787139892578, 46.1279830932617, 45.7994270324707, 11, 66.494140625, 66.4941392923023, 66.4941392923023, 11, 65.73048400878906, 66.4941392923023, 64.8040658799312, 11, 9.6568021774292, 9.65680228119543, 9.65680228119543, 11, 15.204001426696777, 17.21767731729301, 13.565854948059012, 11, 18.05061149597168, 25.4, 9.9, 601, 198.0506134033203, 205.4, 189.9, 601, 6.807653910149752, 9.5, 5.5, 601, 6.9606271777003474, 9.5, 5.9, 287, 7.331608845372579, 7.37711218836566, 7.31135340948425, 11, 6.954479166666671, 8.83, 6.17, 288, 10.549999999999999, 10.55, 10.55, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.809497952552624, 9.34703334724349, 5.74788099855983, 287, 7.177957903786076, 7.2239236032137, 7.15511805290322, 11, 6.803403551003891, 8.67670611242648, 6.0187571663358, 288, 10.3986144715077, 10.3986144715077, 10.3986144715077, 11, 10.647433086667501, 10.6474330866675, 10.6474330866675, 11, 10.647433086667501, 10.6474330866675, 10.6474330866675, 11, 5.445624570169961, 5.44562457016996, 5.44562457016996, 11, , , , , , , , , 248.08349609375, 250.172, 246.425, 61, , , , , 125326.16666666667, 125357.0, 125258.0, 60, 38.80000305175781, 38.8, 38.8, 541, 8935.589788379999, 8935.5907464, 8935.5888363, 60, 89.5931631396667, 89.5931791066667, 89.5931472716667, 60, 2052.842828093333, 2053.1693718, 2052.5153841, 60, 20.880713801555554, 20.8861561966667, 20.8752564016667, 60, , , , , , , , , 247.8280487060547, 248.78, 246.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 125325.58377295498, 125357.22, 125257.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 38.241851806640625, 38.28, 38.2, 600, 38.241851806640625, 38.28, 38.2, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, -1.0621833333333313, -0.78, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.58792793832, 8935.588912, 8935.586966, 600, 89.59313213230553, 89.5931485333333, 89.5931161, 600, 2052.777315971667, 2053.110865, 2052.44116, 600, 20.879621932861113, 20.8851810833333, 20.8740193333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.21316666666666442, 0.22, 0.21, 600, 0.0005000000000000001, 0.04, -0.03, 600, -0.10783333333333343, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0017833333333333343, 0.04, -0.04, 600, 0.30944754098360666, 0.3168, 0.3038, 61, , , , , , , , , , , , , , , , , 0.5730901639344262, 0.5867, 0.5625, 61, -0.23533333333333356, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5702370689655165, 2.5723, 2.56811, 58, 31.735768965517238, 31.7412, 31.7321, 58, 1439.6006551724136, 1439.72, 1439.478, 58, -1.1022379310344828, -1.0776, -1.1278, 58
2018-08-21 12:55:00, 4249.786, 4253.23, 4247.07, 5, 4257.776, 4261.22, 4255.06, 5, 7.99, 8.0, 7.98, 5, 11.142608333333353, 11.146, 11.14, 120, 1491.0444666666667, 1491.089, 1490.937, 120, 1004.9106666666668, 1004.95, 1004.77, 60, 8.0, 8.0, 8.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.14600000000000016, -0.14, -0.15, 50, -0.07931034482758623, -0.0, -0.1, 29, 100.67241379310347, 101.1, 100.3, 29, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03274130883115822, 0.206720089181829, -0.058810524539922, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3836666666666664, -1.38, -1.4, 60, 0.25662473180076606, 0.258249, 0.255765, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.42333333333331, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 2212.0, 2259.0, 2165.0, 2, 1402.5, 1435.0, 1370.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7686086790374, 1007.80774776017, 1007.65732122956, 12, 1007.0, 1007.0, 1007.0, 60, 101.15833333333335, 103.0, 100.3, 12, 0.08749999999999997, 0.11, 0.08, 60, -0.12000000000000006, -0.1, -0.2, 30, 102.75000000000001, 103.1, 102.5, 30, , , , , 340.05450439453125, 346.2, 333.0, 599, 160.0545196533203, 166.20000000000005, 153.0, 599, 6.778797996661096, 8.7, 5.3, 599, 7.018954277038574, 343.0, 1.7, 289, 187.01895141601562, 201.3, 153.20000000000005, 289, 6.961651802062988, 7.12989854812622, 6.78397417068481, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 333.74981689453125, 336.5, 333.20000000000005, 12, 45.972137451171875, 60.498492028097, 11.4593502218202, 289, 225.97213745117188, 240.498492028097, 191.45935022182, 289, 45.99208068847656, 46.1541786193848, 45.7876129150391, 12, 66.494140625, 66.4941392923023, 66.4941392923023, 12, 64.8003158569336, 64.8040658799312, 64.799977043643, 12, 9.6568021774292, 9.65680228119543, 9.65680228119543, 12, 12.006515502929688, 14.7433396775194, 11.459350221819989, 12, 11.52573299407959, 23.0, 1.7, 601, 191.52572631835938, 203.0, 181.7, 601, 7.823294509151413, 9.8, 6.5, 601, 7.892733564013847, 9.8, 6.5, 289, 7.333615391872782, 7.37170596393897, 7.30343154246099, 12, 7.889024850581942, 9.37, 6.77, 289, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 10.258333333333335, 10.8, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.737383603878671, 9.64115878600865, 6.34565129904199, 289, 7.181501636359666, 7.21653322751997, 7.15128960280319, 12, 7.733658131322275, 9.20999992118898, 6.61468669966395, 289, 10.3986144715077, 10.3986144715077, 10.3986144715077, 12, 10.647433086667501, 10.6474330866675, 10.6474330866675, 12, 10.095803400257802, 10.6474330866675, 9.64115878600865, 12, 5.445624570169961, 5.44562457016996, 5.44562457016996, 12, , , , , , , , , 248.08226013183594, 250.223, 246.025, 59, , , , , 125425.64406779662, 125456.0, 125358.0, 59, 38.79999923706055, 38.8, 38.8, 540, 8935.58787064576, 8935.5888044, 8935.5869252, 59, 89.59313117742937, 89.59314674, 89.59311542, 59, 2052.181157235593, 2052.5041427, 2051.8592923, 59, 20.869685953926552, 20.875069045, 20.8643215383333, 59, , , , , , , , , 247.87342834472656, 248.91, 247.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 125425.52647254593, 125457.33, 125357.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 38.20863342285156, 38.24, 38.19, 600, 38.20863342285156, 38.24, 38.19, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, -0.9948166666666665, -0.9, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.58597811167, 8935.586963, 8935.58498, 600, 89.59309963519449, 89.59311605, 89.593083, 600, 2052.1014900133346, 2052.440042, 2051.766098, 600, 20.8683581668889, 20.8740007, 20.8627683, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0008166666666666666, 0.04, -0.04, 600, 0.211016666666664, 0.22, 0.21, 600, 0.00036666666666666683, 0.04, -0.03, 600, -0.07683333333333336, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0014500000000000008, 0.04, -0.05, 600, 0.3101983050847458, 0.3171, 0.3035, 59, , , , , , , , , , , , , , , , , 0.5744898305084745, 0.5873, 0.5621, 59, -0.2010000000000002, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576871578947369, 2.58111, 2.57196, 57, 31.741071929824567, 31.7473, 31.7356, 57, 1439.9873157894738, 1440.234, 1439.689, 57, -1.0222982456140348, -0.9713, -1.0852, 57
2018-08-21 12:56:00, 4344.776666666667, 4531.78, 4249.5, 3, 4352.77, 4539.77, 4257.5, 3, 7.993333333333333, 8.0, 7.99, 3, 11.142883333333343, 11.146, 11.14, 120, 1491.0632666666666, 1491.086, 1490.952, 120, 1004.9244999999995, 1004.93, 1004.91, 60, 8.0, 8.0, 8.0, 60, -1.3794999999999997, -1.37, -1.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14979591836734707, -0.14, -0.15, 49, -0.10000000000000005, -0.1, -0.1, 30, 100.57666666666661, 100.7, 100.3, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.021160728266446927, -0.00406111272633325, -0.058810524539922, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.3866666666666667, -1.38, -1.4, 60, 0.25952361036468335, 0.260963, 0.258189, 521, 5.137000000000008, 5.137, 5.137, 521, -19.395566218809954, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1980.5, 2029.0, 1932.0, 2, 1304.5, 1344.0, 1265.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7810050465074, 1007.78769074337, 1007.76763368322, 12, 1007.0, 1007.0, 1007.0, 60, 100.575, 100.7, 100.3, 12, 0.08766666666666664, 0.11, 0.08, 60, -0.103448275862069, -0.1, -0.2, 29, 103.17931034482761, 103.4, 102.8, 29, , , , , 343.3404235839844, 353.4, 334.4, 601, 163.3404083251953, 173.39999999999998, 154.39999999999998, 601, 6.29900166389352, 7.7, 5.3, 601, 12.127577781677246, 345.2, 7.4, 288, 192.12757873535156, 203.7, 159.70000000000005, 288, 7.570021629333496, 7.80717945098877, 7.15565729141235, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.9916934967041, 25.400000000000006, 21.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 51.19914627075195, 62.9741164581499, 18.0587504664078, 288, 231.1991424560547, 242.97411645815, 198.058750466408, 288, 46.59899139404297, 46.8744697570801, 46.1889839172363, 12, 66.494140625, 66.4941392923023, 66.4941392923023, 12, 63.31611633300781, 64.799977043643, 60.913347406404, 12, 9.6568021774292, 9.65680228119543, 9.65680228119543, 12, 11.459349632263184, 11.4593502218202, 11.459350221819989, 12, 14.266458511352539, 23.7, 7.1, 598, 194.26646423339844, 203.7, 187.1, 598, 7.293812709030111, 8.9, 6.1, 598, 7.330555555555559, 8.9, 6.1, 288, 7.379356574676517, 7.38590720221608, 7.36961498439127, 12, 7.331265782828284, 8.25454545454546, 6.33636363636364, 288, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.1762859924371405, 8.74451435429915, 5.95188156846765, 288, 7.226805106095349, 7.23337344900219, 7.2167860607225, 12, 7.1770354425541045, 8.09910943144613, 6.18347516835787, 288, 10.3986144715077, 10.3986144715077, 10.3986144715077, 12, 10.647433086667501, 10.6474330866675, 10.6474330866675, 12, 9.641158786008647, 9.64115878600865, 9.64115878600865, 12, 5.445624570169961, 5.44562457016996, 5.44562457016996, 12, , , , , , , , , 247.92298889160156, 249.424, 246.051, 61, , , , , 125525.03278688525, 125557.0, 125457.0, 61, 38.79999923706055, 38.8, 38.8, 539, 8935.585908345905, 8935.5868935, 8935.5849178, 61, 89.59309847243168, 89.5931148916667, 89.5930819633333, 61, 2051.516058691803, 2051.8482138, 2051.1839424, 61, 20.85860097819672, 20.8641368966667, 20.8530657066667, 61, , , , , , , , , 247.77589416503906, 248.52, 246.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 125525.64666666662, 125557.33, 125457.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.21221923828125, 38.23, 38.2, 600, 38.21221923828125, 38.23, 38.2, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666596, 0.01, -0.0, 600, -1.1060999999999999, -0.98, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.584006726665, 8935.584977, 8935.583052, 600, 89.59306677877767, 89.59308295, 89.5930508666667, 600, 2051.4351969183326, 2051.76499, 2051.10458, 600, 20.857253281972223, 20.8627498333333, 20.851743, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, 3.333333333333357e-05, 0.04, -0.04, 600, 0.21079999999999754, 0.22, 0.21, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.002500000000000004, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333331, 0.04, -0.04, 600, 0.3100622950819672, 0.3175, 0.3034, 61, , , , , , , , , , , , , , , , , 0.5742295081967213, 0.5881, 0.5618, 61, -0.2243333333333337, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574846379310345, 2.57691, 2.57294, 58, 31.738786206896552, 31.7422, 31.7365, 58, 1439.8714482758621, 1439.993, 1439.758, 58, -1.0460775862068967, -1.0208, -1.0696, 58
2018-08-21 12:57:00, 4247.4175, 4251.62, 4241.45, 4, 4255.3975, 4259.6, 4249.43, 4, 7.98, 7.98, 7.98, 4, 11.144724999999992, 11.146, 11.143, 120, 1491.083916666667, 1491.093, 1491.07, 120, 1004.9274999999999, 1004.94, 1004.92, 60, 8.0, 8.0, 8.0, 60, -1.3755000000000004, -1.37, -1.38, 60, -0.11666666666666665, -0.1, -0.2, 12, -0.1624, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.7827586206897, 100.9, 100.6, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.038982763360844365, 0.220095343637809, -0.0177303319432554, 12, -0.8718333333333328, -0.87, -0.88, 60, -1.3886666666666663, -1.38, -1.4, 60, 0.26247472222222196, 0.264048, 0.260726, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.407241379310324, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1786.5, 1826.0, 1747.0, 2, 1263.0, 1263.0, 1263.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7852759386933, 1007.79771878886, 1007.77766197616, 12, 1007.0, 1007.0, 1007.0, 60, 101.14166666666665, 103.1, 100.6, 12, 0.08266666666666662, 0.11, 0.06, 60, -0.11379310344827592, -0.1, -0.2, 29, 103.02068965517236, 103.1, 102.8, 29, , , , , 342.387939453125, 348.4, 334.8, 599, 162.387939453125, 168.39999999999998, 154.79999999999995, 599, 5.75459098497495, 7.3, 4.7, 599, 11.853065490722656, 341.5, 6.3, 290, 191.8530731201172, 203.5, 156.29999999999995, 290, 8.261597633361816, 8.4901123046875, 8.00432109832764, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 335.0916748046875, 336.29999999999995, 333.20000000000005, 12, 50.934993743896484, 62.8454065241735, 14.5708201554248, 290, 230.93499755859375, 242.845406524174, 194.570820155425, 290, 47.306556701660156, 47.5363960266113, 47.0610427856445, 12, 66.494140625, 66.4941392923023, 66.4941392923023, 12, 62.974117279052734, 62.97411645815001, 62.9741164581499, 12, 9.6568021774292, 9.65680228119543, 9.65680228119543, 12, 13.393671035766602, 14.570820155424997, 11.4593502218202, 12, 12.85091781616211, 23.5, 6.3, 601, 192.85092163085938, 203.5, 186.3, 601, 6.953577371048252, 8.8, 5.9, 601, 6.966206896551724, 8.8, 5.9, 290, 7.358005689114063, 7.36842287694976, 7.34684684684687, 12, 6.961827618748035, 8.36, 6.02727272727273, 289, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 9.55, 9.8, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.811383299266379, 8.64327352622978, 5.74236933762555, 290, 7.205616965153632, 7.21627132934886, 7.1928320127421, 12, 6.807040086728153, 8.20178233860366, 5.87371363207307, 289, 10.3986144715077, 10.3986144715077, 10.3986144715077, 12, 10.647433086667501, 10.6474330866675, 10.6474330866675, 12, 9.350916378239974, 9.64115878600865, 8.74451435429915, 12, 5.445624570169961, 5.44562457016996, 5.44562457016996, 12, , , , , , , , , 247.99755859375, 249.772, 246.386, 59, , , , , 125626.16666666667, 125657.0, 125558.0, 60, 38.80000305175781, 38.8, 38.8, 541, 8935.583924913335, 8935.5848851, 8935.5829686, 60, 89.59306541522226, 89.5930814183333, 89.5930494766667, 60, 2050.846585078334, 2051.1728461, 2050.5197995, 60, 20.847443084638886, 20.8528807683333, 20.8419966583333, 60, , , , , , , , , 247.7724609375, 248.46, 247.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 125625.64666666662, 125657.33, 125557.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.244075775146484, 38.26, 38.21, 601, 38.244075775146484, 38.26, 38.21, 601, 0.0, 0.0, 0.0, 601, -0.008785357737104711, -0.0, -0.01, 601, -0.8199999999999986, -0.71, -1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.582103542423, 8935.583049, 8935.581164, 601, 89.59303505904053, 89.5930508166667, 89.5930194, 601, 2050.769673384361, 2051.103469, 2050.432564, 601, 20.84616122307264, 20.8517244833333, 20.8405427333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00036605657237936794, 0.04, -0.04, 601, 0.21096505823627035, 0.22, 0.21, 601, -0.00021630615640598992, 0.04, -0.04, 601, 0.06256239600665561, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402667, 0.04, -0.05, 601, 0.3096474576271186, 0.3192, 0.3008, 59, , , , , , , , , , , , , , , , , 0.5734661016949152, 0.5911, 0.557, 59, -0.09749999999999993, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571961724137932, 2.57565, 2.5685, 58, 31.735741379310348, 31.7403, 31.7323, 58, 1439.7055862068964, 1439.919, 1439.5, 58, -1.0801206896551725, -1.036, -1.1229, 58
2018-08-21 12:58:00, 4246.245, 4252.27, 4234.17, 6, 4254.224999999999, 4260.25, 4242.15, 6, 7.980000000000001, 7.98, 7.98, 6, 11.145466666666668, 11.149, 11.141, 120, 1491.077341666667, 1491.098, 1491.053, 120, 1004.9191666666665, 1004.93, 1004.91, 60, 8.0, 8.0, 8.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.1502, -0.14, -0.17, 50, -0.0620689655172414, -0.0, -0.1, 29, 101.12413793103447, 101.7, 100.8, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.086043853329329, 0.293652287822056, 0.00959605524406015, 12, -0.8753333333333339, -0.87, -0.88, 60, -1.389333333333333, -1.38, -1.4, 60, 0.26544542337164767, 0.266984, 0.263786, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.417701149425266, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1646.5, 1675.0, 1618.0, 2, 1367.0, 1386.0, 1348.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.778590073061, 1007.78824583698, 1007.76763328218, 12, 1007.0, 1007.0, 1007.0, 60, 101.55, 102.9, 100.8, 12, 0.07700000000000004, 0.08, 0.06, 60, -0.12500000000000006, -0.1, -0.2, 28, 102.90000000000006, 103.0, 102.8, 28, , , , , 342.1630554199219, 358.0, 332.3, 600, 162.1630401611328, 178.0, 152.29999999999995, 600, 6.324499999999999, 8.2, 4.8, 600, 2.4541168212890625, 357.7, 6.0, 288, 182.45411682128906, 203.5, 152.29999999999995, 288, 8.461542129516602, 8.76156234741211, 8.1391429901123, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 23.60909080505371, 23.69999999999999, 23.5, 11, 331.3999938964844, 331.4, 331.4, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 41.32231140136719, 62.8903134653954, 10.5510811930049, 288, 221.3223114013672, 242.890313465395, 190.551081193005, 288, 47.489418029785156, 47.8316497802734, 47.1434326171875, 11, 66.494140625, 66.4941392923023, 66.4941392923023, 11, 62.92061233520508, 62.9741164581499, 62.8454065241735, 11, 9.6568021774292, 9.65680228119543, 9.65680228119543, 11, 10.551080703735352, 10.55108119300499, 10.5510811930049, 11, 13.900214195251465, 24.2, 6.0, 600, 193.90020751953125, 204.2, 186.0, 600, 6.803166666666661, 8.7, 5.2, 600, 7.004513888888888, 8.7, 5.4, 288, 7.316646124733388, 7.33972270363954, 7.29255024255025, 11, 6.996587752525247, 8.45, 5.62727272727273, 288, 10.549999999999999, 10.55, 10.55, 11, 10.799999999999999, 10.8, 10.8, 11, 8.827272727272726, 8.9, 8.8, 11, 5.5636363636363635, 5.6, 5.4, 11, 6.851287765263419, 8.54833149049672, 5.25097874857866, 288, 7.163206958833404, 7.18153565059617, 7.14023369063974, 11, 6.843369910702692, 8.29812920157005, 5.47455300574744, 288, 10.3986144715077, 10.3986144715077, 10.3986144715077, 11, 10.647433086667501, 10.6474330866675, 10.6474330866675, 11, 8.670884661157787, 8.74451435429915, 8.64327352622978, 11, 5.410234420789724, 5.44562457016996, 5.25097874857866, 11, , , , , 1.34, 1.34, 1.34, 1, 248.00125122070312, 249.805, 246.271, 60, , , , , 125726.16666666667, 125757.0, 125658.0, 60, 38.79999923706055, 38.8, 38.8, 540, 8935.582010653334, 8935.5829364, 8935.5810583, 60, 89.59303351088892, 89.59304894, 89.5930176383333, 60, 2050.179274175, 2050.5086227, 2049.8506498, 60, 20.836321236249997, 20.8418103783333, 20.8308441633333, 60, , , , , , , , , 247.91819763183594, 248.97, 247.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 125725.64666666662, 125757.33, 125657.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.17991638183594, 38.22, 38.15, 600, 38.179931640625, 38.22, 38.15, 599, 0.0, 0.0, 0.0, 599, -0.008664440734557485, -0.0, -0.01, 599, -0.645616666666669, -0.49, -0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.580221296666, 8935.581161, 8935.579264, 600, 89.59300368827776, 89.59301935, 89.5929877333333, 600, 2050.0943102116657, 2050.431449, 2049.761078, 600, 20.834905170194453, 20.84052415, 20.8293513, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 599, -6.677796327211993e-05, 0.04, -0.04, 599, 0.21158597662771036, 0.22, 0.21, 599, -6.677796327212007e-05, 0.03, -0.04, 599, -0.08616666666666661, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.001652754590984976, 0.06, -0.04, 599, 0.3098866666666667, 0.3198, 0.3041, 60, , , , , , , , , , , , , , , , , 0.5739116666666667, 0.5923, 0.5631, 60, -0.11533333333333336, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5693398275862065, 2.57041, 2.56847, 58, 31.734786206896548, 31.7372, 31.7317, 58, 1439.5489999999993, 1439.612, 1439.499, 58, -1.1127896551724137, -1.0995, -1.1232, 58
2018-08-21 12:59:00, 4251.7, 4253.31, 4249.67, 3, 4259.7, 4261.31, 4257.67, 3, 8.0, 8.0, 8.0, 3, 11.144583333333333, 11.151, 11.14, 120, 1491.1230083333335, 1491.177, 1491.015, 120, 1004.8939999999996, 1004.92, 1004.82, 60, 8.0, 8.0, 8.0, 60, -1.3604999999999996, -1.36, -1.37, 60, -0.15833333333333333, -0.1, -0.2, 12, -0.15480000000000008, -0.15, -0.17, 50, -0.0866666666666667, -0.0, -0.1, 30, 101.32333333333335, 101.8, 100.9, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21350103303219223, 0.347173725182245, 0.104860690450209, 12, -0.8768333333333339, -0.87, -0.88, 60, -1.3909999999999996, -1.38, -1.4, 60, 0.2672043723608447, 0.268074, 0.266755, 521, 5.137000000000008, 5.137, 5.137, 521, -19.433435700575792, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1552.5, 1568.0, 1537.0, 2, 1543.0, 1598.0, 1488.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7563037081733, 1007.77821735362, 1007.70801813879, 12, 1007.0, 1007.0, 1007.0, 60, 102.74166666666667, 103.5, 101.5, 12, 0.0806666666666667, 0.09, 0.06, 60, -0.1566666666666667, -0.1, -0.2, 30, 103.13333333333337, 103.5, 102.7, 30, , , , , 341.6892395019531, 348.4, 332.8, 601, 161.68923950195312, 168.39999999999998, 152.79999999999995, 601, 6.3801996672213015, 8.6, 4.4, 601, 9.56364917755127, 360.0, 1.1, 288, 189.5636444091797, 206.1, 155.5, 288, 8.452052116394043, 8.81156253814697, 8.18685722351074, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 24.149917602539062, 26.099999999999994, 23.5, 12, 331.3999938964844, 331.4, 331.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 48.59811782836914, 65.4638198618894, 13.8478702380525, 289, 228.59811401367188, 245.463819861889, 193.847870238053, 289, 47.483154296875, 47.7977294921875, 47.2111396789551, 12, 66.494140625, 66.4941392923023, 66.4941392923023, 12, 63.533607482910156, 65.463819861889, 62.890313465394996, 12, 9.6568021774292, 9.65680228119543, 9.65680228119543, 12, 10.551081657409668, 10.55108119300499, 10.55108119300499, 12, 14.175926208496094, 360.0, 1.1, 600, 194.17593383789062, 206.6, 180.0, 600, 7.213999999999998, 8.7, 5.7, 600, 7.289236111111112, 8.7, 6.1, 288, 7.285908705627141, 7.31181156910289, 7.26618156618157, 12, 7.284174268637935, 8.43, 6.46, 289, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 8.725000000000001, 8.8, 8.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.140405055400025, 8.54388462151375, 5.94653848918618, 289, 7.131230274435873, 7.15421246539628, 7.11313132943607, 12, 7.130800370023931, 8.27433907598524, 6.30684150786068, 289, 10.3986144715077, 10.3986144715077, 10.3986144715077, 12, 10.647433086667501, 10.6474330866675, 10.6474330866675, 12, 8.564155163118897, 8.64327352622978, 8.54833149049672, 12, 5.25097874857866, 5.25097874857866, 5.25097874857866, 12, , , , , , , , , 248.04165649414062, 250.095, 246.149, 60, , , , , 125826.16666666667, 125857.0, 125758.0, 60, 38.796287536621094, 38.8, 38.7, 539, 8935.580090099998, 8935.5810265, 8935.5791427, 60, 89.59300150166662, 89.5930171083333, 89.5929857116667, 60, 2049.5104287283325, 2049.8394539, 2049.1817843, 60, 20.825173812138893, 20.830657565, 20.819696405, 60, , , , , , , , , 247.99649047851562, 248.82, 247.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 125825.6468166666, 125857.33, 125757.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.18053436279297, 38.21, 38.15, 599, 38.180519104003906, 38.21, 38.15, 600, 0.0, 0.0, 0.0, 600, 0.00883333333333322, 0.01, 0.0, 600, -0.535966666666667, -0.4, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.578323050004, 8935.579261, 8935.577379, 600, 89.5929720508333, 89.5929876833333, 89.5929563166667, 600, 2049.429664888334, 2049.759949, 2049.09737, 600, 20.82382774813889, 20.8293324833333, 20.8182895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005833333333333336, 0.04, -0.03, 600, 0.21083333333333099, 0.22, 0.21, 600, -0.0001999999999999999, 0.04, -0.04, 600, 0.07061769616026713, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.04, -0.04, 600, 0.30977999999999994, 0.3169, 0.3012, 60, , , , , , , , , , , , , , , , , 0.5736983333333334, 0.587, 0.5578, 60, -0.18683333333333327, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.568226140350877, 2.5703, 2.567, 57, 31.733647368421046, 31.7371, 31.7305, 57, 1439.4846842105258, 1439.603, 1439.412, 57, -1.1259859649122808, -1.1012, -1.1412, 57
2018-08-21 13:00:00, 4309.738, 4468.23, 4242.08, 5, 4317.738, 4476.23, 4250.08, 5, 8.0, 8.0, 8.0, 5, 11.131558333333336, 11.145, 11.123, 120, 1490.8874000000005, 1491.063, 1490.82, 120, 1004.8840000000001, 1004.9, 1004.86, 60, 8.0, 8.0, 8.0, 60, -1.3689999999999993, -1.36, -1.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14940000000000014, -0.14, -0.15, 50, -0.0966666666666667, -0.0, -0.1, 30, 100.99666666666667, 101.1, 100.9, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03573623627832014, 0.0504954778361935, 0.0232411946162756, 12, -0.8783333333333339, -0.87, -0.88, 60, -1.3906666666666672, -1.38, -1.4, 60, 0.268895783524904, 0.269994, 0.267621, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.417777777777758, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1488.0, 1501.0, 1475.0, 2, 1382.0, 1397.0, 1367.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7408903307747, 1007.75760428416, 1007.71749071524, 12, 1007.0, 1007.0, 1007.0, 60, 100.99166666666667, 101.1, 100.9, 12, 0.09016666666666659, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.05517241379309, 103.1, 102.9, 29, , , , , 343.7242431640625, 350.1, 336.3, 599, 163.72422790527344, 170.10000000000002, 156.29999999999995, 599, 6.404006677796326, 8.0, 4.7, 599, 9.668147087097168, 349.8, 6.6, 288, 189.66815185546875, 205.9, 158.39999999999998, 288, 8.977883338928223, 9.27239894866943, 8.74516677856445, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 335.1834411621094, 335.5, 332.29999999999995, 12, 48.680946350097656, 65.3442173493907, 16.7489082297466, 288, 228.6809539794922, 245.344217349391, 196.748908229747, 288, 48.001686096191406, 48.3651542663574, 47.8062629699707, 12, 66.494140625, 66.4941392923023, 66.4941392923023, 12, 65.46382141113281, 65.463819861889, 65.463819861889, 12, 9.6568021774292, 9.65680228119543, 9.65680228119543, 12, 13.532485961914062, 13.847870238052991, 10.55108119300499, 12, 14.701732635498047, 25.9, 5.1, 600, 194.7017364501953, 205.9, 185.1, 600, 7.068500000000004, 9.7, 5.5, 600, 7.19236111111111, 9.7, 5.5, 288, 7.296840000420185, 7.31576030481469, 7.27357118115691, 12, 7.2160827020201985, 9.52, 5.83636363636364, 288, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 9.675000000000002, 9.7, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.029354618178145, 9.55000976875128, 5.34259100635224, 288, 7.144349073250744, 7.16161191532126, 7.12245566431598, 12, 7.061458171741353, 9.36707807633316, 5.68103010510094, 288, 10.3986144715077, 10.3986144715077, 10.3986144715077, 12, 10.647433086667501, 10.6474330866675, 10.6474330866675, 12, 9.524642393195489, 9.55000976875128, 9.24560126208177, 12, 5.25097874857866, 5.25097874857866, 5.25097874857866, 12, , , , , , , , , 248.29031372070312, 250.206, 245.861, 60, , , , , 125925.64406779662, 125956.0, 125858.0, 59, 38.78961181640625, 38.8, 38.7, 539, 8935.57820352712, 8935.5791107, 8935.5772907, 59, 89.59297005878528, 89.5929851783333, 89.592954845, 59, 2048.845453718644, 2049.1706874, 2048.5194191, 59, 20.81409089531075, 20.8195114566667, 20.808656985, 59, , , , , , , , , 248.40890502929688, 249.04, 247.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 125925.65561666695, 125957.34, 125857.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.193084716796875, 38.22, 38.16, 600, 38.193084716796875, 38.22, 38.16, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, 0.0, 600, -0.0807178631051753, 0.21, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.576440272118, 8935.577376, 8935.575501, 599, 89.59294067120203, 89.5929562666667, 89.5929250166667, 599, 2048.7604260617727, 2049.096249, 2048.420958, 599, 20.81267376769616, 20.8182708166667, 20.8070159666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.617863105175257, 1.7, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0004333333333333329, 0.04, -0.04, 600, 0.21003333333333063, 0.22, 0.21, 600, 0.00010000000000000025, 0.04, -0.04, 600, 0.013500000000000002, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4428690575479879, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.0004499999999999998, 0.04, -0.05, 600, 0.31162166666666663, 0.3218, 0.3045, 60, , , , , , , , , , , , , , , , , 0.57712, 0.596, 0.5639, 60, -0.17866666666666658, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56702896551724, 2.56819, 2.56565, 58, 31.732798275862063, 31.7354, 31.7299, 58, 1439.4143275862066, 1439.481, 1439.333, 58, -1.1405362068965517, -1.1265, -1.1573, 58
2018-08-21 13:01:00, 4350.458333333333, 4544.26, 4246.72, 6, 4358.446666666667, 4552.25, 4254.71, 6, 7.988333333333334, 7.99, 7.98, 6, 11.102983333333345, 11.123, 11.096, 120, 1490.9127999999998, 1490.97, 1490.861, 120, 1004.868, 1004.9, 1004.81, 60, 8.0, 8.0, 8.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15600000000000003, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.73666666666668, 100.9, 100.6, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0016273672742717754, 0.0232411946162756, -0.0177303319432554, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.3920000000000006, -1.38, -1.4, 60, 0.270361346743295, 0.271437, 0.267725, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.386436781609167, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1465.0, 1473.0, 1457.0, 2, 1621.5, 1633.0, 1610.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7283545479467, 1007.75760426452, 1007.67737663155, 12, 1007.0, 1007.0, 1007.0, 60, 100.74166666666667, 100.9, 100.6, 12, 0.10366666666666667, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.78333333333335, 103.2, 102.5, 30, , , , , 339.0875244140625, 347.0, 329.5, 601, 159.08753967285156, 167.0, 149.5, 601, 6.991181364392677, 9.6, 5.2, 601, 3.704469680786133, 338.9, 6.6, 290, 183.7044677734375, 198.5, 151.60000000000002, 290, 9.196019172668457, 9.41416263580322, 8.892822265625, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.049999237060547, 26.099999999999994, 25.900000000000006, 12, 331.75, 332.29999999999995, 331.4, 12, 334.2168273925781, 335.5, 331.6, 12, 42.55661392211914, 57.6001136326273, 9.83698274849491, 288, 222.55661010742188, 237.600113632627, 189.836982748495, 288, 48.220157623291016, 48.4237251281738, 47.8998374938965, 12, 66.494140625, 66.4941392923023, 66.49413929230201, 12, 65.43392181396484, 65.463819861889, 65.3442173493907, 12, 10.074462890625, 10.55108119300499, 9.65680228119543, 12, 12.514874458312988, 13.847870238052991, 9.83698274849491, 12, 10.720682144165039, 18.8, 6.6, 601, 190.72068786621094, 198.8, 186.6, 601, 7.940765391014973, 9.9, 6.1, 601, 8.072068965517238, 9.9, 6.0, 290, 7.324975186404635, 7.36666666666665, 7.28116995500173, 12, 8.05439131802453, 9.19090909090909, 6.22, 289, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 9.866666666666669, 9.9, 9.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.926144078129779, 9.741228586877, 5.84347432436588, 288, 7.17106085581096, 7.21513505623409, 7.12991248191149, 12, 7.89847810234101, 9.03148215644031, 6.06286725092955, 289, 10.3986144715077, 10.3986144715077, 10.3986144715077, 12, 10.647433086667501, 10.6474330866675, 10.6474330866675, 12, 9.709358783856047, 9.741228586877, 9.55000976875128, 12, 5.25097874857866, 5.25097874857866, 5.25097874857866, 12, , , , , , , , , 248.28807067871094, 249.953, 246.606, 61, , , , , 129828.31147540984, 130057.0, 125957.0, 61, 38.70277404785156, 38.8, 38.7, 541, 8935.576307309835, 8935.577259, 8935.5753571, 61, 89.59293845516392, 89.5929543166667, 89.5929226183333, 61, 2048.1719520262295, 2048.5081796, 2047.8351512, 61, 20.802865867103822, 20.80846966, 20.79725252, 61, , , , , , , , , 248.37765502929688, 249.45, 247.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 129852.32333333362, 130057.34, 125957.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.17229461669922, 38.2, 38.14, 601, 38.1723518371582, 38.2, 38.14, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.0, -0.01, 600, -0.684059900166387, 0.21, -1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.574454143094, 8935.575498, 8935.573473, 601, 89.59290756905165, 89.5929249666667, 89.5928912166667, 601, 2048.088905424294, 2048.419826, 2047.752043, 601, 20.801481757071556, 20.8069971, 20.7958673833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, 3.333333333333328e-05, 0.03, -0.04, 600, 0.21204999999999805, 0.22, 0.21, 600, 0.0009000000000000004, 0.03, -0.04, 600, -0.04542429284525789, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.000716666666666667, 0.04, -0.05, 600, 0.3125934426229509, 0.3196, 0.3043, 61, , , , , , , , , , , , , , , , , 0.5789360655737705, 0.5918, 0.5636, 61, -0.14266666666666658, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565225517241379, 2.56586, 2.56452, 58, 31.73114482758621, 31.7334, 31.7297, 58, 1439.3095862068965, 1439.348, 1439.266, 58, -1.1620948275862066, -1.1541, -1.1713, 58
2018-08-21 13:02:00, 4320.877142857143, 4494.86, 4239.91, 7, 4328.864285714286, 4502.84, 4247.9, 7, 7.987142857142858, 7.99, 7.98, 7, 11.106841666666659, 11.112, 11.098, 120, 1490.9325250000002, 1490.991, 1490.847, 120, 1004.8389999999995, 1004.87, 1004.79, 60, 8.0, 8.0, 8.0, 60, -1.3705000000000003, -1.37, -1.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15840000000000004, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.8793103448276, 101.0, 100.8, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.019826908269621402, 0.0368743279740897, 0.00959605524406015, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3930000000000005, -1.38, -1.4, 60, 0.2714258659003833, 0.271817, 0.271128, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.423333333333314, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1435.5, 1436.0, 1435.0, 2, 1566.5, 1636.0, 1497.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6957618887417, 1007.72751871562, 1007.64729115871, 12, 1007.0, 1007.0, 1007.0, 60, 100.875, 101.0, 100.8, 12, 0.11233333333333338, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.38666666666664, 103.6, 103.0, 30, , , , , 341.947998046875, 351.2, 331.9, 600, 161.947998046875, 171.20000000000005, 151.89999999999998, 600, 6.479000000000004, 8.1, 5.2, 600, 7.994571685791016, 343.6, 2.9, 289, 187.99456787109375, 202.3, 157.0, 289, 8.593806266784668, 8.80908393859863, 8.31519412994385, 12, 26.649999618530273, 27.19999999999999, 26.099999999999994, 12, 25.41680908203125, 25.900000000000006, 22.30000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 46.77694320678711, 61.4479255555066, 15.2245311765817, 290, 226.77694702148438, 241.447925555507, 195.224531176582, 290, 47.573951721191406, 47.7975006103516, 47.2608757019043, 12, 65.9789810180664, 66.49413929230201, 65.463819861889, 12, 64.69511413574219, 65.3442173493907, 61.4479255555066, 12, 9.836981773376465, 9.83698274849499, 9.83698274849499, 12, 9.836981773376465, 9.83698274849491, 9.83698274849491, 12, 11.706633567810059, 22.3, 2.6, 600, 191.70663452148438, 202.3, 182.6, 600, 7.367166666666673, 8.8, 6.0, 600, 7.407266435986157, 8.8, 6.1, 289, 7.380110873014313, 7.38915453915452, 7.3738498789346, 12, 7.402673796791441, 8.41, 6.43, 289, 10.549999999999999, 10.55, 10.55, 12, 10.799999999999999, 10.8, 10.8, 12, 9.900000000000002, 9.9, 9.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.249746235338235, 8.64222945937655, 5.94315035773599, 290, 7.22619476114334, 7.23648805063729, 7.2182533412648, 12, 7.246386151313366, 8.25351498380931, 6.27281414162747, 289, 10.3986144715077, 10.3986144715077, 10.3986144715077, 12, 10.647433086667501, 10.6474330866675, 10.6474330866675, 12, 9.741228586877, 9.741228586877, 9.741228586877, 12, 5.25097874857866, 5.25097874857866, 5.25097874857866, 12, , , , , , , , , 248.2251739501953, 249.685, 246.684, 59, , , , , 130126.16666666667, 130157.0, 130058.0, 60, 38.70000076293945, 38.7, 38.7, 541, 8935.574391199996, 8935.5753258, 8935.5734609, 60, 89.59290652000001, 89.5929220966667, 89.592891015, 60, 2047.4942196383336, 2047.8238922, 2047.163127, 60, 20.79157032730556, 20.79706487, 20.7860521166667, 60, , , , , , , , , 248.38560485839844, 249.11, 247.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 130125.65666666697, 130157.34, 130057.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 38.147762298583984, 38.18, 38.12, 599, 38.14774703979492, 38.18, 38.12, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, -0.0, -0.01, 600, -0.8774624373956593, -0.78, -0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.572518479126, 8935.57347, 8935.571568, 599, 89.59287530798551, 89.5928911666667, 89.5928594666667, 599, 2047.4166912537544, 2047.750909, 2047.083551, 599, 20.790278187562578, 20.7958484833333, 20.78472585, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0001833333333333337, 0.04, -0.03, 600, 0.21219999999999714, 0.22, 0.21, 600, -0.0003666666666666665, 0.03, -0.03, 600, -0.051085141903171954, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.001, 0.04, -0.04, 600, 0.31225084745762705, 0.323, 0.3038, 59, , , , , , , , , , , , , , , , , 0.5782949152542372, 0.5983, 0.5627, 59, -0.16557377049180325, -0.03, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5682985964912284, 2.57696, 2.5649, 57, 31.736552631578952, 31.7479, 31.7304, 57, 1439.4798947368415, 1439.971, 1439.288, 57, -1.1278175438596494, -1.0277, -1.167, 57
2018-08-21 13:03:00, 4317.036666666667, 4430.01, 4248.18, 6, 4325.018333333333, 4437.99, 4256.16, 6, 7.9816666666666665, 7.99, 7.98, 6, 11.101741666666666, 11.108, 11.096, 120, 1490.9237750000004, 1490.969, 1490.889, 120, 1004.8518333333334, 1004.87, 1004.77, 60, 8.0, 8.0, 8.0, 60, -1.3879999999999983, -1.37, -1.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16979999999999992, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.72758620689649, 101.0, 100.6, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0017909399131402573, 0.0232411946162756, -0.0177303319432554, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3956666666666673, -1.38, -1.4, 60, 0.27097219540229883, 0.271752, 0.270271, 522, 5.136959770114951, 5.137, 5.116, 522, -19.400823754789243, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1459.0, 1467.0, 1451.0, 2, 1950.0, 1959.0, 1941.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7099686020457, 1007.72751826009, 1007.67737613224, 12, 1007.0, 1007.0, 1007.0, 60, 100.71666666666668, 100.9, 100.6, 12, 0.11433333333333348, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.66206896551722, 103.0, 102.4, 29, , , , , 342.6916198730469, 352.9, 335.3, 600, 162.69161987304688, 172.89999999999998, 155.29999999999995, 600, 6.351999999999999, 8.2, 5.1, 600, 5.474501132965088, 352.9, 6.8, 288, 185.47450256347656, 200.3, 155.29999999999995, 288, 8.34683895111084, 8.66904735565186, 7.92482233047485, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 331.6000061035156, 331.6, 331.6, 11, 331.9998474121094, 335.29999999999995, 331.6, 11, 44.30820083618164, 59.5140484504623, 13.4762285528143, 288, 224.30819702148438, 239.514048450462, 193.476228552814, 288, 47.30200958251953, 47.6382369995117, 46.862003326416, 11, 65.46382141113281, 65.463819861889, 65.463819861889, 11, 61.44792556762695, 61.4479255555066, 61.4479255555066, 11, 9.836982727050781, 9.83698274849499, 9.83698274849499, 11, 10.224601745605469, 13.4762285528143, 9.83698274849491, 11, 12.513971328735352, 20.8, 6.6, 599, 192.51397705078125, 200.8, 186.6, 599, 7.060601001669452, 9.0, 6.0, 599, 7.197916666666665, 9.0, 6.1, 288, 7.362110590242083, 7.38701073779007, 7.32749307479224, 11, 7.188946209499844, 8.55, 6.33, 289, 9.988181818181816, 10.55, 9.52, 11, 10.290909090909095, 10.8, 9.9, 11, 9.509090909090908, 9.9, 8.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.041883481006961, 8.84253258743837, 5.94726453641793, 288, 7.2070637015251995, 7.23410455729154, 7.17202829806411, 11, 7.032881846330306, 8.39076896870082, 6.17598637150731, 289, 9.83595825595795, 10.3986144715077, 9.36707807633316, 11, 10.073494389553339, 10.6474330866675, 9.741228586877, 11, 9.362613990369406, 9.741228586877, 8.64222945937655, 11, 5.25097874857866, 5.25097874857866, 5.25097874857866, 11, 1.085, 1.085, 1.085, 1, , , , , 248.4584197998047, 250.367, 246.187, 61, , , , , 130226.16666666667, 130257.0, 130158.0, 60, 38.70000076293945, 38.7, 38.7, 539, 8935.572503613335, 8935.5734306, 8935.5715711, 60, 89.5928750602222, 89.59289051, 89.5928595183333, 60, 2046.8227617800003, 2047.1519104, 2046.4942005, 60, 20.780379363, 20.7858651733333, 20.7749033416667, 60, , , , , , , , , 248.42213439941406, 249.49, 247.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 130225.65666666697, 130257.34, 130157.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 38.16329574584961, 38.19, 38.12, 601, 38.163299560546875, 38.19, 38.12, 600, 0.0, 0.0, 0.0, 600, -0.00909999999999988, -0.0, -0.01, 600, -1.095391014975041, -0.93, -1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.570592753744, 8935.571565, 8935.569635, 601, 89.59284321256244, 89.5928594166667, 89.59282725, 601, 2046.7482283028278, 2047.082407, 2046.413249, 601, 20.779137138380463, 20.7847067833333, 20.77355415, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4028286189683639, 1.5, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00035000000000000016, 0.04, -0.03, 600, 0.21153333333333074, 0.22, 0.21, 600, -0.00018333333333333342, 0.05, -0.04, 600, -0.014975041597337762, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3028286189684004, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0002333333333333335, 0.04, -0.04, 600, 0.3123147540983607, 0.3191, 0.3048, 61, , , , , , , , , , , , , , , , , 0.5784049180327873, 0.5911, 0.5645, 61, -0.17898305084745755, -0.17, -0.19, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790813793103444, 2.58217, 2.57204, 58, 31.74125, 31.7491, 31.7321, 58, 1440.1208275862075, 1440.301, 1439.71, 58, -0.9942120689655172, -0.957, -1.0793, 58
2018-08-21 13:04:00, 4285.910000000001, 4420.36, 4247.14, 5, 4293.896000000001, 4428.35, 4255.12, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.108124999999974, 11.11, 11.106, 120, 1490.974483333333, 1491.001, 1490.929, 120, 1004.8611666666662, 1004.88, 1004.84, 60, 8.0, 8.0, 8.0, 60, -1.409999999999998, -1.41, -1.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16959999999999997, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.0466666666667, 101.5, 100.6, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.042508893261701985, 0.0912872506698363, -0.00406111272633325, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3976666666666673, -1.38, -1.4, 60, 0.26913878352490406, 0.270672, 0.266871, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.417701149425262, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1495.5, 1500.0, 1491.0, 2, 1873.5, 1886.0, 1861.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7191610965851, 1007.73754665279, 1007.7074611451, 12, 1007.0, 1007.0, 1007.0, 60, 101.04166666666669, 101.4, 100.7, 12, 0.1098333333333334, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.11034482758615, 103.2, 102.9, 29, , , , , 341.01495361328125, 350.4, 333.9, 600, 161.01495361328125, 170.39999999999998, 153.89999999999998, 600, 6.346166666666659, 8.6, 4.9, 600, 6.770291328430176, 342.5, 1.7, 290, 186.77029418945312, 200.1, 153.89999999999998, 290, 7.567992687225342, 7.77814102172852, 7.41233062744141, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 21.466684341430664, 22.30000000000001, 20.30000000000001, 12, 331.6000061035156, 331.6, 331.6, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 45.62327575683594, 59.2997372627647, 12.1129929172428, 290, 225.62327575683594, 239.299737262765, 192.112992917243, 290, 46.5093994140625, 46.7040710449219, 46.3285751342773, 12, 65.46382141113281, 65.463819861889, 65.463819861889, 12, 60.64215850830078, 61.4479255555066, 59.5140484504623, 12, 9.836981773376465, 9.83698274849499, 9.83698274849499, 12, 13.476228713989258, 13.4762285528143, 13.4762285528143, 12, 10.030755043029785, 20.1, 1.7, 600, 190.03076171875, 200.1, 181.7, 600, 7.568833333333332, 9.5, 6.2, 600, 7.611724137931035, 9.5, 6.4, 290, 7.372050091225724, 7.39386906823693, 7.33359861591695, 12, 7.6141428122050945, 9.1, 6.56, 289, 9.519999999999998, 9.52, 9.52, 12, 9.900000000000002, 9.9, 9.9, 12, 9.183333333333335, 9.5, 9.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.45394475756706, 9.33867931830936, 6.24070813668232, 290, 7.218554818682514, 7.23998423705956, 7.1810495164535, 12, 7.456221754663058, 8.94088323329092, 6.40701712585053, 289, 9.36707807633316, 9.36707807633316, 9.36707807633316, 12, 9.741228586877, 9.741228586877, 9.741228586877, 12, 9.024094612430153, 9.33867931830936, 8.84253258743837, 12, 5.25097874857866, 5.25097874857866, 5.25097874857866, 12, , , , , , , , , 248.3300323486328, 249.568, 247.128, 59, , , , , 130326.16666666667, 130357.0, 130258.0, 60, 38.70000076293945, 38.7, 38.7, 540, 8935.570592928332, 8935.5715394, 8935.5696499, 60, 89.5928434818644, 89.59285899, 89.5928280083333, 59, 2046.1596078779662, 2046.4830717, 2045.8346147, 59, 20.769326797966098, 20.7747178616667, 20.763910245, 59, , , , , , , , , 247.9364776611328, 248.61, 247.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 130325.60809682807, 130357.25, 130257.44, 599, 0.5163606010016691, 0.6, 0.5, 1198, 38.127193450927734, 38.16, 38.09, 599, 38.12725067138672, 38.16, 38.09, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, -0.0, -0.01, 600, -1.7728881469115216, -1.21, -2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.568666767944, 8935.569632, 8935.567678, 599, 89.59281111279907, 89.5928272, 89.5927946333333, 599, 2046.0794707863122, 2046.41213, 2045.741759, 599, 20.76799117977183, 20.7735355, 20.76236265, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2163606010016978, 1.3, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0003000000000000002, 0.03, -0.04, 600, 0.21084999999999768, 0.22, 0.21, 600, -0.00041666666666666637, 0.03, -0.04, 600, -0.04207011686143575, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1163606010016605, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0006000000000000003, 0.04, -0.05, 600, 0.3134677966101695, 0.3247, 0.3058, 59, , , , , , , , , , , , , , , , , 0.5805406779661018, 0.6014, 0.5664, 59, -0.2095000000000002, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5702931034482757, 2.57185, 2.56906, 58, 31.735681034482763, 31.7386, 31.7328, 58, 1439.6041724137924, 1439.701, 1439.532, 58, -1.101434482758621, -1.0809, -1.1162, 58
2018-08-21 13:05:00, 4300.998333333334, 4561.6, 4240.57, 6, 4308.990000000001, 4569.59, 4248.56, 6, 7.991666666666667, 8.0, 7.99, 6, 11.108166666666676, 11.112, 11.103, 120, 1490.935766666666, 1490.955, 1490.908, 120, 1004.8546666666668, 1004.88, 1004.8, 60, 8.0, 8.0, 8.0, 60, -1.4005000000000007, -1.4, -1.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16680000000000003, -0.15, -0.18, 50, -0.08965517241379314, -0.0, -0.1, 29, 101.0689655172414, 101.5, 100.3, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08197694793060362, 0.333810642977483, -0.0314116251205405, 12, -0.882333333333334, -0.88, -0.9, 60, -1.3990000000000007, -1.38, -1.4, 60, 0.26537838846153844, 0.267438, 0.263086, 520, 5.137000000000008, 5.137, 5.137, 520, -19.421826923076896, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1523.5, 1528.0, 1519.0, 2, 1693.0, 1745.0, 1641.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7099681254525, 1007.72751780303, 1007.66734734, 12, 1007.0, 1007.0, 1007.0, 60, 101.33333333333333, 103.2, 100.5, 12, 0.1326666666666666, 0.14, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.07333333333328, 103.2, 103.0, 30, , , , , 338.6009826660156, 346.8, 325.4, 599, 158.60098266601562, 166.79999999999995, 145.39999999999998, 599, 6.710350584307182, 9.6, 4.5, 599, 1.7179181575775146, 339.9, 2.3, 289, 181.70648193359375, 201.3, 145.39999999999998, 288, 7.353071689605713, 7.5864839553833, 7.06960391998291, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 20.616661071777344, 21.30000000000001, 20.099999999999994, 12, 327.98284912109375, 331.6, 325.4, 12, 328.5906982421875, 333.4, 325.4, 12, 40.45561981201172, 60.5070194406035, 3.54311620762025, 288, 220.45562744140625, 240.507019440603, 183.54311620762, 288, 46.27733612060547, 46.5120162963867, 45.9854507446289, 12, 65.46382141113281, 65.463819861889, 65.463819861889, 12, 59.82717514038086, 60.50701944060299, 59.2997372627647, 12, 6.165047645568848, 9.83698274849499, 3.5431162076199882, 12, 6.75160551071167, 11.605999601446001, 3.5431162076199882, 12, 10.83388900756836, 21.8, 2.3, 599, 190.83389282226562, 201.8, 182.3, 599, 7.6228714524207035, 9.3, 6.0, 599, 7.8027681660899635, 9.5, 6.6, 289, 7.401330911210375, 7.4150519031142, 7.38913118726204, 12, 7.820325126262633, 9.07, 6.88, 288, 9.519999999999998, 9.52, 9.52, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.647367637422107, 9.36839664849118, 6.44317739121022, 288, 7.245381052114792, 7.26135154468332, 7.23382804841439, 12, 7.665103680187416, 8.92330208756671, 6.72330139848132, 288, 9.36707807633316, 9.36707807633316, 9.36707807633316, 12, 9.741228586877, 9.741228586877, 9.741228586877, 12, 9.35601442758209, 9.36839664849118, 9.33867931830936, 12, 5.25097874857866, 5.25097874857866, 5.25097874857866, 12, , , , , , , , , 248.47567749023438, 250.421, 247.142, 60, , , , , 130426.16666666667, 130457.0, 130358.0, 60, 38.70000076293945, 38.7, 38.7, 539, 8935.568697974999, 8935.5696194, 8935.5677787, 60, 89.59281189300545, 89.5928274983333, 89.5927963116667, 61, 2045.4878341983601, 2045.8232746, 2045.1531069, 61, 20.758130569972685, 20.7637212433333, 20.7525517816667, 61, , , , , , , , , 248.06051635742188, 248.85, 246.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 130425.55299500831, 130457.35, 130357.35, 601, 0.5, 0.5, 0.5, 1200, 38.10090255737305, 38.13, 38.06, 600, 38.10090255737305, 38.13, 38.06, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.0, 600, -1.9456166666666586, -1.77, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.56673562833, 8935.567675, 8935.565818, 600, 89.59277892713895, 89.5927945833333, 89.5927636333333, 600, 2045.401123338332, 2045.740636, 2045.061607, 600, 20.756685388972226, 20.7623439333333, 20.7510267833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00031666666666666654, 0.04, -0.03, 600, 0.21261666666666487, 0.22, 0.21, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.025833333333333357, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.000533333333333333, 0.05, -0.04, 600, 0.31328666666666666, 0.3195, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5802100000000002, 0.5917, 0.5619, 60, -0.16416666666666666, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572226379310345, 2.57485, 2.56853, 58, 31.73767758620689, 31.7428, 31.7313, 58, 1439.7156379310347, 1439.875, 1439.501, 58, -1.078556896551724, -1.0449, -1.123, 58
2018-08-21 13:06:00, 4337.115, 4427.97, 4246.26, 2, 4345.110000000001, 4435.97, 4254.25, 2, 7.995, 8.0, 7.99, 2, 11.099124999999992, 11.108, 11.076, 120, 1490.9482166666667, 1490.975, 1490.931, 120, 1004.8599999999991, 1004.88, 1004.84, 60, 8.0, 8.0, 8.0, 60, -1.3819999999999992, -1.36, -1.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15880000000000005, -0.15, -0.17, 50, -0.0931034482758621, -0.0, -0.1, 29, 100.61724137931033, 101.1, 100.3, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01157370494983922, 0.307049945482106, -0.058810524539922, 12, -0.8840000000000005, -0.88, -0.9, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.2600684310344826, 0.263172, 0.257313, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40965517241377, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1578.5, 1596.0, 1561.0, 2, 1866.5, 1970.0, 1763.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7191606217783, 1007.73754619691, 1007.69743223405, 12, 1007.0, 1007.0, 1007.0, 60, 100.81666666666665, 103.0, 100.3, 12, 0.13533333333333333, 0.15, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.08620689655169, 103.3, 102.9, 29, , , , , 342.5169982910156, 351.5, 334.1, 600, 162.5170135498047, 171.5, 154.10000000000002, 600, 6.325500000000002, 8.4, 4.5, 600, 8.814470291137695, 350.4, 1.1, 288, 188.80067443847656, 205.2, 155.10000000000002, 289, 7.007808685302734, 7.14278078079224, 6.83006381988525, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.50843048095703, 25.19999999999999, 21.30000000000001, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 47.70330810546875, 64.3772734366061, 13.3264927188659, 289, 227.70330810546875, 244.377273436606, 193.326492718866, 289, 45.89911651611328, 46.0289993286133, 45.7239227294922, 12, 65.46382141113281, 65.463819861889, 65.463819861889, 12, 62.685707092285156, 64.3772734366061, 60.50701944060299, 12, 3.543116331100464, 3.5431162076199882, 3.5431162076199882, 12, 3.543116331100464, 3.54311620762025, 3.5431162076199882, 12, 12.84164047241211, 25.2, 1.1, 600, 192.84164428710938, 205.2, 181.1, 600, 7.349333333333332, 9.1, 5.8, 600, 7.420486111111115, 9.1, 5.9, 288, 7.392532896003929, 7.40263066805124, 7.38181503290615, 12, 7.404259201006603, 8.77, 6.02, 289, 9.519999999999998, 9.52, 9.52, 12, 9.900000000000002, 9.9, 9.9, 12, 9.5, 9.5, 9.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.265523490779291, 8.94983066610615, 5.74014701589362, 289, 7.237132604164905, 7.24826004040887, 7.22715300055246, 12, 7.248022574341412, 8.60936184301878, 5.86514026437762, 289, 9.36707807633316, 9.36707807633316, 9.36707807633316, 12, 9.741228586877, 9.741228586877, 9.741228586877, 12, 9.368396648491181, 9.36839664849118, 9.36839664849118, 12, 5.25097874857866, 5.25097874857866, 5.25097874857866, 12, , , , , , , , , 248.5491943359375, 250.052, 246.893, 61, , , , , 130526.16666666667, 130557.0, 130458.0, 60, 38.70000076293945, 38.7, 38.7, 541, 8935.566823293339, 8935.5677476, 8935.5659009, 60, 89.59278038822218, 89.5927957933333, 89.592765015, 60, 2044.8117597899993, 2045.142019, 2044.4806967, 60, 20.746862663166667, 20.7523669833333, 20.741344945, 60, , , , , , , , , 248.0918426513672, 248.66, 247.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 130525.66666666667, 130557.35, 130457.45, 600, 0.5, 0.5, 0.5, 1202, 38.10533905029297, 38.14, 38.08, 601, 38.1053352355957, 38.14, 38.08, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, -1.6335607321131393, -1.5, -1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.564867860234, 8935.565818, 8935.563959, 601, 89.59274779767068, 89.5927636333333, 89.59273265, 601, 2044.724369539103, 2045.060478, 2044.385655, 601, 20.745406158985027, 20.7510079666667, 20.7397609166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 600, 4.999999999999973e-05, 0.05, -0.03, 600, 0.21043333333333056, 0.22, 0.21, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.035773710482529156, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.31367704918032785, 0.3202, 0.3067, 61, , , , , , , , , , , , , , , , , 0.5809278688524592, 0.593, 0.568, 61, -0.17466666666666664, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795471929824565, 2.5823, 2.57524, 57, 31.74227719298245, 31.7456, 31.739, 57, 1440.1459298245618, 1440.308, 1439.885, 57, -0.9892210526315789, -0.9555, -1.0442, 57
2018-08-21 13:07:00, 4251.753333333333, 4251.96, 4251.55, 3, 4259.740000000001, 4259.95, 4259.53, 3, 7.986666666666667, 7.99, 7.98, 3, 11.086200000000007, 11.099, 11.073, 120, 1490.9767416666664, 1490.989, 1490.968, 120, 1004.812666666667, 1004.84, 1004.75, 60, 8.0, 8.0, 8.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -0.125, -0.1, -0.2, 12, -0.16959999999999995, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 100.925, 101.1, 100.7, 28, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0702996307791655, 0.206720089181829, -0.00406111272633325, 12, -0.8863333333333334, -0.88, -0.9, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.2544865478927202, 0.257408, 0.251477, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.420938697317983, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1632.0, 1632.0, 1632.0, 2, 1734.0, 1943.0, 1525.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6708285260675, 1007.69743221424, 1007.63781707901, 12, 1007.0, 1007.0, 1007.0, 60, 101.43333333333334, 103.0, 100.7, 12, 0.09148148148148144, 0.11, 0.08, 54, -0.12413793103448283, -0.1, -0.2, 29, 102.87931034482762, 103.1, 102.6, 29, , , , , 343.3848571777344, 353.2, 334.1, 600, 163.3848419189453, 173.20000000000005, 154.10000000000002, 600, 6.846166666666668, 9.0, 5.7, 600, 7.793385028839111, 352.6, 7.7, 287, 187.7933807373047, 204.2, 154.60000000000002, 287, 6.7740159034729, 6.86564111709595, 6.57999801635742, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 325.3999938964844, 325.4, 325.4, 11, 330.437744140625, 334.6, 325.4, 11, 46.66594314575195, 63.3899649626067, 12.8195149815095, 287, 226.6659393310547, 243.389964962607, 192.81951498151, 287, 45.65433120727539, 45.8035736083984, 45.4529991149902, 11, 65.46382141113281, 65.463819861889, 65.463819861889, 11, 64.37727355957031, 64.3772734366061, 64.377273436606, 11, 3.543116331100464, 3.5431162076199882, 3.5431162076199882, 11, 8.594147682189941, 12.819514981509997, 3.54311620762025, 11, 14.14659595489502, 24.2, 7.7, 601, 194.14659118652344, 204.2, 187.7, 601, 7.455074875207987, 10.6, 5.6, 601, 7.5470383275261375, 10.6, 5.9, 287, 7.428459348976092, 7.45777085496714, 7.39207338179302, 11, 7.562307449494956, 10.26, 6.25, 288, 9.990909090909092, 10.26, 9.52, 11, 10.345454545454544, 10.6, 9.9, 11, 10.199999999999998, 10.6, 9.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.391564975222636, 10.4502893900718, 5.747756545062, 287, 7.2745089914815875, 7.30553099609295, 7.23920965124333, 11, 7.406826680448172, 10.1080948963958, 6.09622930106477, 288, 9.838634234554839, 10.1080948963958, 9.36707807633316, 11, 10.192449098000965, 10.4502893900718, 9.741228586877, 11, 10.056873847678848, 10.4502893900718, 9.36839664849118, 11, 5.25097874857866, 5.25097874857866, 5.25097874857866, 11, , , , , , , , , 248.4752960205078, 249.944, 246.689, 60, , , , , 130626.16666666667, 130657.0, 130558.0, 60, 38.70000076293945, 38.7, 38.7, 540, 8935.564950641668, 8935.5658686, 8935.5640258, 60, 89.5927491773611, 89.5927644766667, 89.5927337633333, 60, 2044.1386226783331, 2044.4695444, 2043.8074085, 60, 20.735643711305553, 20.7411590733333, 20.730123475, 60, , , , , , , , , 248.15863037109375, 248.77, 247.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 130625.61377295494, 130657.25, 130557.45, 599, 0.5, 0.5, 0.5, 1196, 38.09861373901367, 38.12, 38.08, 598, 38.0986328125, 38.12, 38.08, 599, 0.0, 0.0, 0.0, 599, -0.0023038397328881484, -0.0, -0.01, 599, -1.5096488294314323, -1.33, -1.59, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.563051831386, 8935.563956, 8935.562141, 599, 89.59271755590864, 89.5927326, 89.5927024833333, 598, 2044.0476684013383, 2044.384528, 2043.710178, 598, 20.734127806688956, 20.7397421333333, 20.7285029666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2133779264214188, 1.3, 1.2, 1196, 0.6999999999999927, 0.7, 0.7, 599, 0.0001168614357262103, 0.04, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 599, 1.669449081803008e-05, 0.04, -0.04, 599, 0.016387959866220724, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.00030050083472454094, 0.04, -0.04, 599, 0.31355833333333316, 0.3204, 0.3094, 60, , , , , , , , , , , , , , , , , 0.5807133333333334, 0.5935, 0.573, 60, -0.156, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579110517241379, 2.58223, 2.57491, 58, 31.739046551724154, 31.7435, 31.7327, 58, 1440.1296551724133, 1440.312, 1439.895, 58, -0.9917431034482757, -0.9539, -1.0395, 58
2018-08-21 13:08:00, 4248.635, 4254.2, 4239.49, 6, 4256.62, 4262.18, 4247.47, 6, 7.984999999999999, 7.99, 7.98, 6, 11.10310000000001, 11.107, 11.097, 120, 1490.9768666666669, 1491.002, 1490.949, 120, 1004.8293333333327, 1004.85, 1004.77, 60, 8.0, 8.0, 8.0, 60, -1.3695000000000002, -1.36, -1.37, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.17039999999999997, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.8275862068966, 100.9, 100.6, 29, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06337745555032379, 0.220095343637809, -0.00406111272633325, 12, -0.8856666666666669, -0.88, -0.9, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.24856103639846755, 0.251681, 0.246384, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.420114942528716, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1670.5, 1687.0, 1654.0, 2, 1707.0, 1906.0, 1508.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6867066553792, 1007.70801599764, 1007.64728961931, 12, 1007.0, 1007.0, 1007.0, 60, 101.38333333333334, 103.1, 100.7, 12, 0.0715, 0.09, 0.05, 60, -0.12758620689655176, -0.1, -0.2, 29, 102.86206896551718, 103.1, 102.6, 29, , , , , 340.964599609375, 352.3, 332.1, 601, 160.96461486816406, 172.29999999999995, 152.10000000000002, 601, 6.613144758735439, 9.7, 4.7, 601, 6.918872833251953, 352.3, 3.7, 290, 186.9188690185547, 201.3, 152.10000000000002, 290, 6.620177268981934, 6.92370748519897, 6.31947422027588, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 25.03333854675293, 25.19999999999999, 24.19999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 333.25, 334.6, 332.1, 12, 45.75444412231445, 60.490848074481, 10.2383714422431, 290, 225.7544403076172, 240.490848074481, 190.238371442243, 290, 45.50562286376953, 45.7880859375, 45.1922950744629, 12, 65.46382141113281, 65.463819861889, 65.463819861889, 12, 64.21272277832031, 64.3772734366061, 63.3899649626067, 12, 3.543116331100464, 3.5431162076199882, 3.5431162076199882, 12, 11.378509521484375, 12.819514981509997, 10.2383714422431, 12, 11.027006149291992, 21.3, 3.4, 599, 191.02700805664062, 201.3, 183.4, 599, 7.860100166944918, 10.2, 6.1, 599, 7.937586206896552, 10.2, 6.2, 290, 7.492333872603205, 7.55223106191631, 7.45380622837372, 12, 7.9353129915067635, 9.72, 6.67, 289, 10.260000000000002, 10.26, 10.26, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.416666666666667, 5.5, 5.4, 12, 7.779525542010316, 10.0411433972966, 6.04082719090881, 290, 7.33775949406535, 7.39558465950661, 7.29911434972283, 12, 7.777154224876578, 9.56320199922013, 6.51573082276803, 289, 10.1080948963958, 10.1080948963958, 10.1080948963958, 12, 10.4502893900718, 10.4502893900718, 10.4502893900718, 12, 10.4502893900718, 10.4502893900718, 10.4502893900718, 12, 5.273881813022054, 5.34259100635224, 5.25097874857866, 12, , , , , 1.197, 1.197, 1.197, 1, 248.74740600585938, 250.419, 246.561, 60, , , , , 130726.16666666667, 130757.0, 130658.0, 60, 38.67926025390625, 38.7, 38.6, 540, 8935.563073714999, 8935.5639955, 8935.5621515, 60, 89.59271789525003, 89.5927332583333, 89.592702525, 60, 2043.460785316667, 2043.7960233, 2043.1256211, 60, 20.72434642194445, 20.7299337216667, 20.7187603516667, 60, , , , , , , , , 248.24514770507812, 249.06, 247.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 130725.55344425952, 130757.35, 130657.35, 601, 0.5, 0.5, 0.5, 1202, 38.073909759521484, 38.1, 38.05, 601, 38.073909759521484, 38.1, 38.05, 601, 0.0, 0.0, 0.0, 601, -0.007038269550748676, -0.0, -0.01, 601, -1.433444259567389, -1.25, -1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.561212063332, 8935.562138, 8935.560256, 600, 89.59268689348305, 89.59270235, 89.5926709333333, 601, 2043.36903402163, 2043.709007, 2043.032266, 601, 20.72281723369384, 20.72848345, 20.7172044333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00014975041597337815, 0.04, -0.03, 601, 0.21076539101497224, 0.22, 0.21, 601, 0.0006821963394342766, 0.03, -0.05, 601, -0.0074875207986689046, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -4.991680532445907e-05, 0.03, -0.04, 601, 0.31579, 0.3222, 0.3084, 60, , , , , , , , , , , , , , , , , 0.5848533333333334, 0.5967, 0.5711, 60, -0.17616666666666658, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57188724137931, 2.5744, 2.56983, 58, 31.73533103448276, 31.7395, 31.7324, 58, 1439.7023965517242, 1439.865, 1439.581, 58, -1.0806913793103445, -1.0457, -1.1057, 58
2018-08-21 13:09:00, 4322.131666666667, 4550.39, 4246.44, 6, 4330.125, 4558.39, 4254.42, 6, 7.993333333333333, 8.0, 7.98, 6, 11.108091666666644, 11.111, 11.105, 120, 1490.9406500000002, 1491.004, 1490.849, 120, 1004.7690000000005, 1004.83, 1004.33, 60, 8.0, 8.0, 8.0, 60, -1.3835000000000008, -1.37, -1.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15540000000000012, -0.14, -0.17, 50, -0.05666666666666668, -0.0, -0.1, 30, 100.71, 101.1, 100.5, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14561669854380457, 0.373865461983826, -0.0314116251205405, 12, -0.8850000000000006, -0.88, -0.9, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.24506712260536415, 0.246575, 0.243721, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.41691570881224, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1679.5, 1686.0, 1673.0, 2, 1643.5, 1801.0, 1486.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6222183588376, 1007.68740316758, 1007.20603812768, 12, 1007.0, 1007.0, 1007.0, 60, 101.80833333333334, 103.5, 100.5, 12, 0.0903333333333333, 0.11, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.14137931034485, 103.5, 102.7, 29, , , , , 342.0052795410156, 350.6, 333.7, 600, 162.00526428222656, 170.60000000000002, 153.70000000000005, 600, 6.7349999999999905, 9.7, 5.1, 600, 2.6685032844543457, 350.6, 8.5, 287, 182.6685028076172, 204.7, 153.89999999999998, 287, 6.436333656311035, 6.81583166122437, 6.23326730728149, 12, 26.049999237060547, 26.099999999999994, 25.900000000000006, 12, 23.366741180419922, 24.69999999999999, 21.30000000000001, 12, 325.3999938964844, 325.4, 325.4, 12, 332.1000061035156, 332.1, 332.1, 12, 41.380760192871094, 63.8873846521648, 12.0412507366975, 287, 221.38075256347656, 243.887384652165, 192.041250736698, 287, 45.282135009765625, 45.6881217956543, 45.0620994567871, 12, 65.43392181396484, 65.463819861889, 65.3442173493907, 12, 62.20208740234375, 63.8873846521648, 60.490848074481, 12, 3.543116331100464, 3.54311620762025, 3.5431162076199882, 12, 10.238371849060059, 10.2383714422431, 10.238371442242993, 12, 16.177553176879883, 24.7, 8.5, 600, 196.17755126953125, 204.7, 188.5, 600, 6.8044999999999956, 9.3, 5.6, 600, 7.1198606271777, 9.7, 5.7, 287, 7.552673260717622, 7.57304227304228, 7.5343025268259, 12, 7.124412878787883, 8.9, 5.91, 288, 10.260000000000002, 10.26, 10.26, 12, 10.599999999999998, 10.6, 10.6, 12, 10.366666666666669, 10.6, 10.2, 12, 5.5, 5.5, 5.5, 12, 6.966532423985651, 9.55186736916271, 5.54365412144175, 287, 7.397703154049061, 7.41913148606455, 7.37879265209548, 12, 6.971000843860246, 8.75403665493583, 5.75602011496371, 288, 10.1080948963958, 10.1080948963958, 10.1080948963958, 12, 10.4502893900718, 10.4502893900718, 10.4502893900718, 12, 10.211410788910158, 10.4502893900718, 10.0411433972966, 12, 5.342591006352239, 5.34259100635224, 5.34259100635224, 12, , , , , , , , , 249.0598602294922, 250.448, 247.428, 60, , , , , 130826.16666666667, 130857.0, 130758.0, 60, 38.61573791503906, 38.7, 38.6, 540, 8935.561183430002, 8935.5621208, 8935.560255, 60, 89.59268639050005, 89.5927020133333, 89.5926709166667, 60, 2042.7789839783327, 2043.1143755, 2042.4432502, 60, 20.712983066305565, 20.718572925, 20.7073875033333, 60, , , , , , , , , 248.74142456054688, 250.4, 247.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 130825.62303839704, 130857.26, 130757.45, 599, 0.5484140233722982, 0.6, 0.5, 1198, 38.05983352661133, 38.09, 38.03, 599, 38.05983352661133, 38.09, 38.03, 599, 0.0, 0.0, 0.0, 599, 0.002904841402337231, 0.01, -0.01, 599, -1.7068500000000024, -1.46, -2.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.559306658335, 8935.560253, 8935.558368, 600, 89.59265511097215, 89.5926708833333, 89.5926394666667, 600, 2042.6955731166643, 2043.031131, 2042.357725, 600, 20.711592885277767, 20.7171855166667, 20.7059620833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0004173622704507513, 0.03, -0.03, 599, 0.2106176961602643, 0.22, 0.21, 599, -0.00013355592654424076, 0.03, -0.04, 599, 0.009682804674457418, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1484140233723157, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.31484666666666666, 0.3226, 0.307, 60, , , , , , , , , , , , , , , , , 0.5831066666666666, 0.5975, 0.5686, 60, -0.12229508196721309, -0.02, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5679415789473685, 2.56994, 2.56688, 57, 31.73241228070175, 31.7362, 31.7304, 57, 1439.4712982456142, 1439.588, 1439.41, 57, -1.1284684210526312, -1.1045, -1.1411, 57
2018-08-21 13:10:00, 4223.14, 4251.51, 4148.26, 4, 4231.135, 4259.5, 4156.26, 4, 7.995000000000001, 8.0, 7.99, 4, 11.108058333333338, 11.111, 11.103, 120, 1490.9170249999993, 1490.955, 1490.86, 120, 1004.8081666666668, 1004.83, 1004.74, 60, 8.0, 8.0, 8.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.15000000000000005, -0.1, -0.2, 12, -0.14960000000000012, -0.14, -0.15, 50, -0.04, -0.0, -0.1, 30, 101.28333333333333, 101.5, 100.9, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19283921496438453, 0.266822248305914, 0.0641046666568741, 12, -0.8836666666666672, -0.88, -0.9, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.24315074137931023, 0.243763, 0.242581, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.419310344827565, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1707.0, 1710.0, 1704.0, 2, 1584.5, 1596.0, 1573.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6659525204226, 1007.6874029302, 1007.60717541656, 12, 1007.0, 1007.0, 1007.0, 60, 102.52499999999999, 103.3, 101.2, 12, 0.06666666666666671, 0.08, 0.06, 60, -0.14482758620689656, -0.1, -0.2, 29, 102.82413793103447, 103.4, 102.5, 29, , , , , 344.27410888671875, 350.9, 338.7, 600, 164.2740936279297, 170.89999999999998, 158.70000000000005, 600, 6.519833333333336, 7.7, 5.3, 600, 10.428267478942871, 350.9, 7.7, 288, 190.4282684326172, 206.8, 158.70000000000005, 288, 6.1045026779174805, 6.28886461257935, 5.87306785583496, 12, 26.725004196166992, 26.80000000000001, 25.900000000000006, 12, 26.625028610229492, 26.80000000000001, 24.69999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 332.39996337890625, 333.9, 332.1, 12, 49.2642707824707, 65.9499425759121, 16.7978480744996, 288, 229.26426696777344, 245.949942575912, 196.7978480745, 288, 44.928077697753906, 45.1142616271973, 44.6881790161133, 12, 65.89946746826172, 65.9499425759121, 65.3442173493907, 12, 65.77809143066406, 65.94994257591199, 63.8873846521648, 12, 3.543116331100464, 3.54311620762025, 3.54311620762025, 12, 10.689064025878906, 12.041250736698004, 10.238371442242993, 12, 17.18377685546875, 27.0, 7.7, 600, 197.18377685546875, 207.0, 187.7, 600, 7.150499999999993, 9.7, 5.8, 600, 7.262847222222222, 9.7, 5.8, 288, 7.526504470958642, 7.53692041522492, 7.50948096885814, 12, 7.266770833333336, 9.52, 6.27, 288, 10.260000000000002, 10.26, 10.26, 12, 10.599999999999998, 10.6, 10.6, 12, 10.075000000000001, 10.2, 9.7, 12, 5.516666666666667, 5.7, 5.5, 12, 7.107921023527692, 9.54749332276065, 5.64562993607219, 288, 7.370956992747622, 7.38270526787001, 7.35423268057254, 12, 7.111909261819666, 9.36707654413118, 6.11617599968346, 288, 10.1080948963958, 10.1080948963958, 10.1080948963958, 12, 10.4502893900718, 10.4502893900718, 10.4502893900718, 12, 9.91863798540001, 10.0411433972966, 9.55186736916271, 12, 5.3593462659430315, 5.54365412144175, 5.34259100635224, 12, , , , , , , , , 248.79273986816406, 250.656, 247.303, 60, , , , , 130926.16666666667, 130957.0, 130858.0, 60, 38.60018539428711, 38.7, 38.6, 538, 8935.559291945003, 8935.560224, 8935.5583467, 60, 89.59265486575, 89.5926704, 89.5926391116667, 60, 2042.096903545001, 2042.4317808, 2041.7619208, 60, 20.701615059083334, 20.7071963466667, 20.6960320133333, 60, , , , , , , , , 248.73973083496094, 249.41, 248.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 130925.5099999997, 130957.26, 130857.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.04388427734375, 38.08, 38.02, 600, 38.04388427734375, 38.08, 38.02, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, -2.057250000000017, -1.94, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.557406394997, 8935.558365, 8935.556445, 600, 89.59262343991664, 89.5926394166667, 89.5926074166667, 600, 2042.0169139050001, 2042.356581, 2041.675212, 600, 20.70028189841669, 20.7059430166667, 20.6945868666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7000166666666594, 0.71, 0.7, 600, -9.999999999999958e-05, 0.03, -0.04, 600, 0.21018333333333059, 0.22, 0.21, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.08283333333333341, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0014833333333333343, 0.05, -0.03, 600, 0.31540666666666684, 0.3238, 0.31, 60, , , , , , , , , , , , , , , , , 0.5841266666666668, 0.5997, 0.5742, 60, -0.08699999999999998, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566286206896552, 2.56713, 2.56545, 58, 31.731896551724127, 31.7341, 31.7296, 58, 1439.3719137931032, 1439.421, 1439.322, 58, -1.1491982758620694, -1.139, -1.1598, 58
2018-08-21 13:11:00, 4251.0199999999995, 4271.41, 4240.04, 4, 4259.0125, 4279.4, 4248.03, 4, 7.9925, 8.0, 7.99, 4, 11.099549999999995, 11.103, 11.096, 120, 1490.9386000000009, 1490.969, 1490.866, 120, 1004.7599999999998, 1004.82, 1004.29, 60, 8.0, 8.0, 8.0, 60, -1.4190000000000011, -1.4, -1.42, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.14, -0.17, 50, -0.07586206896551727, -0.0, -0.1, 29, 100.66206896551724, 100.9, 100.5, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06354729869354975, 0.307049945482106, -0.0314116251205405, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.3996666666666675, -1.38, -1.41, 60, 0.24120848084291194, 0.242728, 0.239306, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40170498084289, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1703.5, 1708.0, 1699.0, 2, 1597.5, 1675.0, 1520.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6113537398165, 1007.67737427103, 1007.14586710711, 12, 1007.0, 1007.0, 1007.0, 60, 101.2, 103.0, 100.5, 12, 0.06345454545454549, 0.08, 0.05, 55, -0.10000000000000005, -0.1, -0.1, 30, 102.92000000000002, 103.0, 102.8, 30, , , , , 342.4921875, 352.0, 330.1, 600, 162.4921875, 172.0, 150.10000000000002, 600, 6.77416666666667, 9.3, 5.3, 600, 5.8893961906433105, 352.0, 3.1, 290, 185.88938903808594, 208.4, 150.10000000000002, 290, 6.103987693786621, 6.41529560089111, 5.86884355545044, 12, 27.466657638549805, 28.400000000000006, 26.80000000000001, 12, 27.466657638549805, 28.400000000000006, 26.80000000000001, 12, 325.3999938964844, 325.4, 325.4, 12, 333.05029296875, 334.1, 330.1, 12, 44.6285400390625, 67.4990391371437, 8.18359745817282, 290, 224.6285400390625, 247.499039137144, 188.183597458173, 290, 44.94651412963867, 45.2787742614746, 44.6807060241699, 12, 66.59539031982422, 67.4990391371437, 65.9499425759121, 12, 66.59539031982422, 67.4990391371437, 65.94994257591199, 12, 3.543116331100464, 3.54311620762025, 3.54311620762025, 12, 11.121505737304688, 12.130015472394007, 8.18359745817282, 12, 14.530326843261719, 28.4, 2.9, 600, 194.53033447265625, 208.4, 182.9, 600, 7.368833333333343, 9.5, 5.4, 600, 7.551724137931033, 9.4, 5.5, 290, 7.512602631837279, 7.54352044352045, 7.48661362850224, 12, 7.543372129600505, 8.98, 5.84, 289, 10.260000000000002, 10.26, 10.26, 12, 10.599999999999998, 10.6, 10.6, 12, 9.700000000000001, 9.7, 9.7, 12, 5.583333333333333, 5.7, 5.5, 12, 7.397116844424142, 9.24468829298577, 5.34593519341313, 290, 7.355294960676936, 7.38615491573318, 7.33146266652907, 12, 7.388764598092028, 8.83850866357865, 5.68341965925757, 289, 10.1080948963958, 10.1080948963958, 10.1080948963958, 12, 10.4502893900718, 10.4502893900718, 10.4502893900718, 12, 9.548222330494324, 9.55186736916271, 9.54749332276065, 12, 5.42831808009172, 5.54365412144175, 5.34593519341313, 12, , , , , , , , , 248.87051391601562, 250.668, 246.926, 60, , , , , 131026.16666666667, 131057.0, 130958.0, 60, 38.60000228881836, 38.6, 38.6, 540, 8935.55736517167, 8935.5583128, 8935.5564312, 60, 89.59262275286113, 89.5926385466667, 89.5926071866667, 60, 2041.414102665, 2041.7505679, 2041.0789717, 60, 20.690235044416667, 20.6958427983333, 20.6846495283333, 60, , , , , , , , , 248.86053466796875, 249.34, 248.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 131025.5099999997, 131057.26, 130957.36, 600, 0.6051666666666811, 0.7, 0.6, 1200, 38.03703308105469, 38.07, 38.01, 600, 38.03703308105469, 38.07, 38.01, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, -0.0, 600, -2.297746243739561, -0.18, -2.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.555476694484, 8935.556441, 8935.554616, 599, 89.5925912782415, 89.59260735, 89.5925769333333, 599, 2041.3352428497512, 2041.674063, 2041.01786, 599, 20.6889207141625, 20.6945677166667, 20.683631, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3393333333333315, 1.9, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0002499999999999999, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, -1.6666666666666742e-05, 0.04, -0.05, 600, 0.037999999999999985, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2375000000000083, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.31527499999999997, 0.3213, 0.3071, 60, , , , , , , , , , , , , , , , , 0.5838966666666667, 0.595, 0.5687, 60, -0.17799999999999994, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5658544827586205, 2.56672, 2.56511, 58, 31.731782758620678, 31.7348, 31.7293, 58, 1439.345965517241, 1439.4, 1439.302, 58, -1.1546224137931034, -1.1432, -1.1638, 58
2018-08-21 13:12:00, 4269.872857142857, 4379.48, 4159.83, 7, 4277.865714285714, 4387.47, 4167.82, 7, 7.992857142857145, 8.0, 7.99, 7, 11.098191666666672, 11.101, 11.095, 120, 1490.9396666666655, 1490.978, 1490.791, 120, 1004.7761666666668, 1004.79, 1004.75, 60, 8.0, 8.0, 8.0, 60, -1.4245000000000023, -1.42, -1.43, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15040000000000014, -0.15, -0.17, 50, -0.08333333333333336, -0.0, -0.1, 30, 100.70333333333338, 100.9, 100.5, 30, 212.5, 229.0, 196.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.046753895585221535, 0.280243062541388, -0.0177303319432554, 12, -0.8811666666666673, -0.87, -0.9, 60, -1.4000000000000008, -1.38, -1.41, 60, 0.23884290978886774, 0.239818, 0.237988, 521, 5.137000000000008, 5.137, 5.137, 521, -19.427811900191912, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1676.0, 1691.0, 1661.0, 2, 1365.5, 1440.0, 1291.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6322460800599, 1007.64728878319, 1007.60717509524, 12, 1007.0, 1007.0, 1007.0, 60, 101.075, 102.8, 100.6, 12, 0.07033333333333334, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.7333333333333, 102.9, 102.5, 30, , , , , 342.0937194824219, 348.4, 334.6, 600, 162.09373474121094, 168.39999999999998, 154.60000000000002, 600, 6.758333333333336, 8.3, 5.5, 600, 9.748430252075195, 348.4, 8.0, 288, 189.74842834472656, 201.1, 154.79999999999995, 288, 6.486131191253662, 6.58952569961548, 6.25290679931641, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 325.3999938964844, 325.4, 325.4, 11, 330.1000061035156, 330.1, 330.1, 11, 48.56147766113281, 60.1522846634503, 12.8618823218152, 288, 228.5614776611328, 240.15228466345, 192.861882321815, 288, 45.29770278930664, 45.4018974304199, 45.1038856506348, 11, 67.49903869628906, 67.4990391371437, 67.4990391371437, 11, 67.49903869628906, 67.4990391371437, 67.4990391371437, 11, 3.543116331100464, 3.54311620762025, 3.54311620762025, 11, 8.183597564697266, 8.18359745817282, 8.18359745817282, 11, 13.672025680541992, 21.1, 8.0, 600, 193.67202758789062, 201.1, 188.0, 600, 7.739499999999995, 9.8, 6.6, 600, 7.797916666666661, 9.8, 6.7, 288, 7.501175411800645, 7.52599653379547, 7.48946638946638, 11, 7.783913180245356, 9.41, 6.93, 289, 10.260000000000002, 10.26, 10.26, 11, 10.599999999999998, 10.6, 10.6, 11, 9.799999999999999, 9.8, 9.8, 11, 5.5, 5.5, 5.5, 11, 7.641772228101424, 9.64708739451257, 6.54688276545005, 288, 7.34559257054965, 7.37011607649238, 7.33364824105115, 11, 7.627817005942544, 9.25555106996294, 6.77452375229742, 289, 10.1080948963958, 10.1080948963958, 10.1080948963958, 11, 10.4502893900718, 10.4502893900718, 10.4502893900718, 11, 9.64708739451257, 9.64708739451257, 9.64708739451257, 11, 5.345935193413129, 5.34593519341313, 5.34593519341313, 11, , , , , , , , , 249.12416076660156, 251.65, 246.614, 60, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 38.599998474121094, 38.6, 38.6, 542, 8935.555485893328, 8935.5563991, 8935.5545765, 60, 89.59259143155558, 89.5926066516667, 89.592576275, 60, 2040.7323415850005, 2041.0675629, 2040.3966112, 60, 20.67887235975001, 20.6844593816667, 20.6732768533333, 60, , , , , , , , , 248.98301696777344, 250.16, 247.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 131125.5099999997, 131157.26, 131057.36, 600, 0.6047500000000089, 0.7, 0.6, 800, 38.02854919433594, 38.07, 37.97, 600, 38.02854919433594, 38.07, 37.97, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, 0.0, 600, -0.30696666666666605, 1.08, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.553622863337, 8935.554626, 8935.552625, 600, 89.59256038105565, 89.5925771, 89.59254375, 600, 2040.6734590316676, 2041.017162, 2040.321798, 600, 20.677890983861115, 20.6836193666667, 20.6720299666667, 600, , , , , 11.666666666666666, 12.0, 11.0, 600, 1.3534999999999762, 1.9, 1.3, 800, 0.7001499999999931, 0.71, 0.7, 600, -8.333333333333352e-05, 0.03, -0.04, 600, 0.2104999999999972, 0.22, 0.21, 600, -0.00010000000000000009, 0.03, -0.04, 600, 0.06716666666666664, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2437500000000228, 1.7, 1.2, 800, 0.0, -0.0, -0.0, 600, 0.001183333333333334, 0.04, -0.05, 600, 0.31447166666666676, 0.3195, 0.3083, 60, , , , , , , , , , , , , , , , , 0.5824016666666665, 0.5918, 0.571, 60, -0.13796610169491522, -0.02, -0.18, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5660687931034487, 2.56757, 2.56536, 58, 31.730887931034484, 31.7349, 31.7284, 58, 1439.3617586206894, 1439.452, 1439.32, 58, -1.1510362068965516, -1.1324, -1.1599, 58
2018-08-21 13:13:00, 4246.5183333333325, 4258.15, 4226.0, 6, 4254.511666666666, 4266.15, 4233.99, 6, 7.993333333333333, 8.0, 7.99, 6, 11.102000000000004, 11.105, 11.097, 120, 1490.958075, 1490.978, 1490.929, 120, 1004.7556666666662, 1004.78, 1004.67, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.11666666666666665, -0.1, -0.2, 12, -0.14960000000000012, -0.14, -0.15, 50, -0.03793103448275861, -0.0, -0.1, 29, 100.91034482758621, 101.1, 100.7, 29, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17213787581692466, 0.320436056795813, 0.0232411946162756, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4003333333333337, -1.38, -1.41, 60, 0.2369409635316697, 0.238116, 0.235959, 521, 5.137000000000008, 5.137, 5.137, 521, -19.47537428023031, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1620.5, 1637.0, 1604.0, 2, 1389.5, 1412.0, 1367.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6122815795416, 1007.63781561655, 1007.52694719301, 12, 1007.0, 1007.0, 1007.0, 60, 102.125, 103.2, 100.9, 12, 0.08816666666666667, 0.11, 0.08, 60, -0.11034482758620695, -0.1, -0.2, 29, 102.94137931034479, 103.2, 102.6, 29, , , , , 344.56610107421875, 350.4, 335.8, 599, 164.56610107421875, 170.39999999999998, 155.79999999999995, 599, 6.771118530884808, 8.7, 5.4, 599, 11.29317569732666, 350.4, 8.8, 288, 191.29318237304688, 205.6, 158.70000000000005, 288, 6.935269355773926, 7.24526405334473, 6.65444135665894, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.50840950012207, 28.400000000000006, 25.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 330.8828430175781, 334.79999999999995, 330.1, 12, 50.1346435546875, 64.7894910676617, 16.8474481216733, 288, 230.1346435546875, 244.789491067662, 196.847448121673, 288, 45.75294494628906, 46.0912818908691, 45.4473457336426, 12, 67.49903869628906, 67.4990391371437, 67.4990391371437, 12, 66.40904235839844, 67.4990391371437, 64.7894910676617, 12, 3.543116331100464, 3.54311620762025, 3.54311620762025, 12, 8.962830543518066, 12.8618823218152, 8.18359745817282, 12, 19.27804183959961, 25.6, 8.8, 600, 199.27804565429688, 205.6, 188.8, 600, 7.568166666666671, 9.8, 5.8, 600, 7.734027777777777, 9.8, 6.2, 288, 7.556847373472109, 7.58042951160373, 7.52772002772001, 12, 7.739353816914787, 9.52, 6.57, 287, 10.260000000000002, 10.26, 10.26, 12, 10.599999999999998, 10.6, 10.6, 12, 9.799999999999999, 9.8, 9.8, 12, 5.5, 5.5, 5.5, 12, 7.579384235459581, 9.64468579820279, 6.04783489643162, 288, 7.40237863299602, 7.42537882519002, 7.37456851514584, 12, 7.5846473133650605, 9.36593200041585, 6.41864935496946, 287, 10.1080948963958, 10.1080948963958, 10.1080948963958, 12, 10.4502893900718, 10.4502893900718, 10.4502893900718, 12, 9.64708739451257, 9.64708739451257, 9.64708739451257, 12, 5.345935193413129, 5.34593519341313, 5.34593519341313, 12, 1.328, 1.328, 1.328, 1, , , , , 249.008544921875, 250.313, 247.521, 59, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 38.599998474121094, 38.6, 38.6, 539, 8935.553628311665, 8935.5545454, 8935.552689, 60, 89.59256047186109, 89.5925757566667, 89.5925448166667, 60, 2040.048403113334, 2040.3854604, 2039.7121272, 60, 20.66747338522222, 20.6730910066667, 20.6618687866667, 60, , , , , , , , , 248.96778869628906, 249.95, 248.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 131225.56845257897, 131257.37, 131157.36, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.99945068359375, 38.05, 37.97, 601, 37.99945068359375, 38.05, 37.97, 601, 0.0, 0.0, 0.0, 601, 0.00425956738768717, 0.01, -0.0, 601, -2.141081530782027, -1.74, -2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.551696139766, 8935.552622, 8935.550775, 601, 89.59252826899616, 89.5925437, 89.5925129166667, 601, 2039.977597023295, 2040.320666, 2039.636083, 601, 20.666293283721558, 20.6720111, 20.6606013833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0012645590682196348, 0.03, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, 6.655574043261237e-05, 0.04, -0.04, 601, 0.005490848585690506, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153046, 0.03, -0.04, 601, 0.3165389830508475, 0.3246, 0.3072, 59, , , , , , , , , , , , , , , , , 0.5862288135593219, 0.6012, 0.569, 59, -0.09816666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5652870175438593, 2.56616, 2.56444, 57, 31.73132280701753, 31.7334, 31.7287, 57, 1439.312754385965, 1439.367, 1439.258, 57, -1.161457894736842, -1.1501, -1.1733, 57
2018-08-21 13:14:00, 4250.41, 4250.41, 4250.41, 1, 4258.39, 4258.39, 4258.39, 1, 7.98, 7.98, 7.98, 1, 11.106316666666658, 11.109, 11.103, 120, 1490.9403166666666, 1490.971, 1490.899, 120, 1004.7889999999995, 1004.81, 1004.76, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1418000000000001, -0.12, -0.15, 50, -0.020689655172413793, -0.0, -0.1, 29, 101.12758620689657, 101.5, 100.7, 29, 229.0, 229.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1855079530064548, 0.220095343637809, 0.166525015267837, 12, -0.878833333333334, -0.87, -0.88, 60, -1.400166666666667, -1.38, -1.41, 60, 0.2348283474088292, 0.23618, 0.23397, 521, 5.137040307101736, 5.158, 5.137, 521, -19.426199616122812, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 1572.0, 1587.0, 1557.0, 2, 1387.0, 1398.0, 1376.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6461262187382, 1007.65787244056, 1007.61720306207, 12, 1007.0, 1007.0, 1007.0, 60, 102.84166666666668, 103.1, 102.7, 12, 0.061499999999999985, 0.08, 0.05, 60, -0.19666666666666674, -0.1, -0.2, 30, 102.83666666666662, 103.1, 102.7, 30, , , , , 341.61834716796875, 348.7, 333.7, 599, 161.6183624267578, 168.70000000000005, 153.70000000000005, 599, 6.098497495826385, 7.4, 4.9, 599, 4.862485408782959, 348.1, 5.7, 288, 184.86248779296875, 205.9, 154.10000000000002, 288, 6.97915506362915, 7.27887105941772, 6.78129196166992, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 334.858154296875, 338.4, 334.1, 12, 43.57450485229492, 65.028704420676, 12.072070107237, 288, 223.5745086669922, 245.028704420676, 192.072070107237, 288, 45.787105560302734, 46.1088333129883, 45.6654968261719, 12, 67.49903869628906, 67.4990391371437, 67.4990391371437, 12, 65.02870178222656, 65.02870442067601, 65.028704420676, 12, 3.543116331100464, 3.54311620762025, 3.54311620762025, 12, 12.872091293334961, 16.488833638916, 12.072070107237, 12, 14.746156692504883, 26.1, 5.4, 600, 194.74615478515625, 206.1, 185.4, 600, 6.947833333333333, 9.4, 5.3, 600, 7.095138888888889, 9.3, 5.6, 288, 7.546178052188126, 7.57851697851696, 7.52787794729541, 12, 7.104885184020128, 8.84, 6.03, 289, 10.260000000000002, 10.26, 10.26, 12, 10.599999999999998, 10.6, 10.6, 12, 9.799999999999999, 9.8, 9.8, 12, 5.5, 5.5, 5.5, 12, 6.939104226034998, 9.14192669845026, 5.44217059530457, 288, 7.3902649050374825, 7.42088289451072, 7.37341079895813, 12, 6.948914079746651, 8.68216021447497, 5.8729919780761, 289, 10.1080948963958, 10.1080948963958, 10.1080948963958, 12, 10.4502893900718, 10.4502893900718, 10.4502893900718, 12, 9.644685798202788, 9.64468579820279, 9.64468579820279, 12, 5.345935193413129, 5.34593519341313, 5.34593519341313, 12, , , , , , , , , 249.32591247558594, 250.686, 247.717, 60, , , , , 131325.64406779662, 131356.0, 131258.0, 59, 38.60000228881836, 38.6, 38.6, 540, 8935.551747688136, 8935.5526566, 8935.5508438, 59, 89.59252912813558, 89.5925442766667, 89.5925140633333, 59, 2039.3708590864408, 2039.7005948, 2039.0414914, 59, 20.656180984774014, 20.66167658, 20.6506915233333, 59, , , , , , , , , 249.18914794921875, 249.85, 248.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 131325.63377295493, 131357.27, 131257.47, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.9752082824707, 38.0, 37.95, 599, 37.9752082824707, 38.0, 37.95, 599, 0.0, 0.0, 0.0, 599, -0.003572621035058428, 0.01, -0.01, 599, -2.3724874791318857, -2.19, -2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.549872969947, 8935.550772, 8935.54896, 599, 89.5924978828324, 89.5925128666667, 89.5924826666667, 599, 2039.294755928213, 2039.634929, 2038.956692, 599, 20.654912598803573, 20.66058215, 20.6492782, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0013188647746243752, 0.04, -0.03, 599, 0.21025041736226777, 0.22, 0.21, 599, 3.338898163606011e-05, 0.04, -0.04, 599, -0.07979966611018359, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0011853088480801343, 0.05, -0.04, 599, 0.31564833333333336, 0.3277, 0.3089, 60, , , , , , , , , , , , , , , , , 0.5845833333333333, 0.6069, 0.572, 60, -0.170655737704918, -0.17, -0.18, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564862413793104, 2.5653, 2.5643, 58, 31.731303448275856, 31.7336, 31.7296, 58, 1439.2868965517243, 1439.315, 1439.257, 58, -1.1668879310344822, -1.1607, -1.1732, 58
2018-08-21 13:15:00, 4446.6675, 4568.33, 4249.57, 4, 4454.6675, 4576.33, 4257.57, 4, 8.0, 8.0, 8.0, 4, 11.104866666666673, 11.107, 11.103, 120, 1490.9694749999992, 1491.008, 1490.943, 120, 1004.7620000000002, 1004.82, 1004.34, 60, 8.0, 8.0, 8.0, 60, -1.4209999999999985, -1.41, -1.43, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.006896551724137932, -0.0, -0.1, 29, 100.77241379310342, 101.2, 100.6, 29, 196.0, 196.0, 196.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2839940349470377, 0.333810642977483, 0.0504954778361935, 12, -0.879333333333334, -0.87, -0.88, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.23349969731800765, 0.234144, 0.23312, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.46999999999998, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 23.5, 24.0, 23.0, 2, 23.5, 24.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1519.0, 1526.0, 1512.0, 2, 1231.5, 1249.0, 1214.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6340093886766, 1007.65731647337, 1007.49686142574, 12, 1007.0, 1007.0, 1007.0, 60, 102.89166666666667, 103.2, 101.1, 12, 0.08566666666666661, 0.11, 0.05, 60, -0.10689655172413798, -0.1, -0.2, 29, 103.02413793103445, 103.2, 102.6, 29, , , , , 343.675048828125, 351.2, 333.7, 601, 163.67503356933594, 171.20000000000005, 153.70000000000005, 601, 6.165890183028296, 8.2, 4.9, 601, 10.235858917236328, 351.2, 8.8, 288, 190.23585510253906, 204.7, 153.70000000000005, 288, 7.403628826141357, 7.88034629821777, 7.15552186965942, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 328.1418762207031, 330.1, 325.4, 12, 333.8333435058594, 334.1, 333.70000000000005, 12, 49.083290100097656, 63.8598120124079, 11.7175147613889, 288, 229.08328247070312, 243.859812012408, 191.717514761389, 288, 46.218448638916016, 46.6927108764648, 45.9475288391113, 12, 67.49903869628906, 67.4990391371437, 67.4990391371437, 12, 65.02870178222656, 65.02870442067601, 65.028704420676, 12, 6.637146472930908, 8.18359745817282, 3.54311620762025, 12, 11.835700035095215, 12.072070107237, 11.717514761388998, 12, 16.273799896240234, 24.7, 8.8, 601, 196.2738037109375, 204.7, 188.8, 601, 6.795507487520807, 9.3, 5.6, 601, 6.902083333333336, 9.3, 5.8, 288, 7.476331699144761, 7.5253726169844, 7.43788561525131, 12, 6.901275252525251, 9.04, 6.04, 288, 10.260000000000002, 10.26, 10.26, 12, 10.599999999999998, 10.6, 10.6, 12, 9.475, 9.8, 9.3, 12, 5.5, 5.5, 5.5, 12, 6.746459055974944, 9.1467840111142, 5.64346548956262, 288, 7.320358184222266, 7.36926230271915, 7.28233666680775, 12, 6.745736294641216, 8.88603022092813, 5.88572775436633, 288, 10.1080948963958, 10.1080948963958, 10.1080948963958, 12, 10.4502893900718, 10.4502893900718, 10.4502893900718, 12, 9.321248743920322, 9.64468579820279, 9.1467840111142, 12, 5.345935193413129, 5.34593519341313, 5.34593519341313, 12, , , , , , , , , 249.1453857421875, 250.416, 247.122, 61, , , , , 131425.03278688525, 131457.0, 131357.0, 61, 38.599998474121094, 38.6, 38.6, 541, 8935.549856857378, 8935.5508119, 8935.5489067, 61, 89.59249761428964, 89.5925135316667, 89.5924817783333, 61, 2038.6907377459006, 2039.0301558, 2038.3499296, 61, 20.644845629098356, 20.6505025966667, 20.6391654933333, 61, , , , , , , , , 249.05270385742188, 249.9, 247.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 131425.46699499167, 131457.17, 131357.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.99345016479492, 38.06, 37.94, 600, 37.99345016479492, 38.06, 37.94, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -2.497699999999992, -2.26, -2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.548000505, 8935.548956, 8935.547037, 600, 89.59246667508343, 89.5924826, 89.5924506166667, 600, 2038.6178082133345, 2038.95555, 2038.281185, 600, 20.6436301368889, 20.6492591666667, 20.63801975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00026666666666666646, 0.04, -0.05, 600, 0.21059999999999754, 0.22, 0.21, 600, 0.00041666666666666637, 0.04, -0.03, 600, 0.005666666666666696, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00025000000000000033, 0.04, -0.04, 600, 0.31541311475409833, 0.3255, 0.3044, 61, , , , , , , , , , , , , , , , , 0.5841491803278689, 0.6029, 0.5638, 61, -0.1366666666666667, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647170270270276, 2.56563, 2.56408, 37, 31.73084594594594, 31.7337, 31.7293, 37, 1439.2793513513514, 1439.335, 1439.242, 37, -1.1683108108108111, -1.1566, -1.1761, 37
2018-08-21 13:16:00, 4244.34, 4247.29, 4240.81, 3, 4252.336666666667, 4255.29, 4248.81, 3, 7.996666666666667, 8.0, 7.99, 3, 11.108399999999998, 11.112, 11.105, 120, 1491.005783333333, 1491.013, 1490.994, 120, 1004.7814999999993, 1004.79, 1004.77, 60, 8.0, 8.0, 8.0, 60, -1.409999999999998, -1.41, -1.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14459999999999984, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.84482758620689, 101.1, 100.7, 29, 196.0, 196.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26681451163885134, 0.293652287822056, 0.25338982372125, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.3993333333333342, -1.38, -1.4, 60, 0.23420723135755284, 0.235262, 0.233611, 523, 5.137080305927349, 5.158, 5.137, 523, -19.479885277246638, -19.19, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1457.0, 1472.0, 1442.0, 2, 1224.0, 1240.0, 1208.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6389307579476, 1007.64728789735, 1007.62723082561, 12, 1007.0, 1007.0, 1007.0, 60, 102.7, 102.9, 102.6, 12, 0.08849999999999995, 0.11, 0.08, 60, -0.10333333333333337, -0.1, -0.2, 30, 102.70999999999997, 103.0, 102.6, 30, , , , , 343.5787353515625, 350.9, 334.4, 600, 163.57875061035156, 170.89999999999998, 154.39999999999998, 600, 6.744999999999989, 8.2, 5.4, 600, 4.248964786529541, 350.9, 9.1, 288, 184.24896240234375, 202.3, 156.0, 288, 7.486185073852539, 7.83597803115845, 7.33640336990356, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 24.745454788208008, 25.19999999999999, 24.69999999999999, 11, 330.1000061035156, 330.1, 330.1, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 42.924957275390625, 61.4357977003854, 14.1103293151788, 288, 222.92495727539062, 241.435797700385, 194.110329315179, 288, 46.29293441772461, 46.6327056884766, 46.1109237670898, 11, 67.49903869628906, 67.4990391371437, 67.4990391371437, 11, 63.85980987548828, 63.8598120124079, 63.8598120124079, 11, 8.183597564697266, 8.18359745817282, 8.18359745817282, 11, 11.717514991760254, 11.7175147613889, 11.7175147613889, 11, 16.972217559814453, 22.3, 9.1, 600, 196.9722137451172, 202.3, 189.1, 600, 7.161000000000007, 9.3, 5.9, 600, 7.368402777777779, 9.3, 6.0, 288, 7.426154518911255, 7.43642980935875, 7.41776931070316, 11, 7.359485479797986, 8.91, 6.45, 288, 10.260000000000002, 10.26, 10.26, 11, 10.599999999999998, 10.6, 10.6, 11, 9.299999999999999, 9.3, 9.3, 11, 5.5, 5.5, 5.5, 11, 7.213094972191576, 9.14401440299869, 5.8409650100982, 288, 7.270854495337139, 7.27936016098729, 7.2618080431443, 11, 7.204153681701519, 8.7542321177889, 6.29429850362975, 288, 10.1080948963958, 10.1080948963958, 10.1080948963958, 11, 10.4502893900718, 10.4502893900718, 10.4502893900718, 11, 9.146784011114198, 9.1467840111142, 9.1467840111142, 11, 5.345935193413129, 5.34593519341313, 5.34593519341313, 11, , , , , , , , , 248.96888732910156, 250.324, 247.563, 59, , , , , 131526.16666666666, 131557.0, 131458.0, 60, 38.57966613769531, 38.6, 38.5, 541, 8935.547944939997, 8935.5488752, 8935.5470066, 60, 89.59246574900001, 89.5924812533333, 89.59245011, 60, 2038.003626553334, 2038.3386456, 2037.668241, 60, 20.633393775888898, 20.6389774266667, 20.6278040166667, 60, , , , , , , , , 248.99977111816406, 249.8, 248.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 131525.40643926788, 131557.27, 131457.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.96818542480469, 38.0, 37.94, 600, 37.96818542480469, 38.0, 37.94, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000006, 0.01, -0.01, 600, -2.535457570715471, -2.21, -2.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.546087752082, 8935.547034, 8935.545187, 601, 89.59243479586812, 89.5924505666667, 89.5924197833333, 601, 2037.9453868785345, 2038.280043, 2037.607407, 601, 20.632423114642254, 20.6380007166667, 20.6267901166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3451666666666888, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 3.3333333333333084e-05, 0.04, -0.03, 600, 0.21004999999999727, 0.22, 0.21, 600, 0.0012333333333333343, 0.04, -0.04, 600, 0.009499999999999996, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.245166666666652, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333334, 0.04, -0.04, 600, 0.315313559322034, 0.3236, 0.3065, 59, , , , , , , , , , , , , , , , , 0.5839694915254237, 0.5993, 0.5676, 59, -0.1744067796610168, -0.16, -0.2, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5668486075949364, 2.5691, 2.56442, 79, 31.73221392405063, 31.7353, 31.7299, 79, 1439.4051392405065, 1439.539, 1439.262, 79, -1.1423050632911398, -1.1147, -1.1722, 79
2018-08-21 13:17:00, 4246.364, 4250.03, 4243.31, 5, 4254.352000000001, 4258.02, 4251.29, 5, 7.988000000000001, 7.99, 7.98, 5, 11.11180000000001, 11.114, 11.109, 120, 1490.9850833333335, 1491.013, 1490.868, 120, 1004.7653333333334, 1004.8, 1004.69, 60, 8.0, 8.0, 8.0, 60, -1.4005000000000007, -1.4, -1.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14700000000000016, -0.14, -0.15, 50, -0.026666666666666665, -0.0, -0.1, 30, 101.01333333333332, 101.3, 100.5, 30, 180.0, 196.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2384348186516406, 0.333810642977483, 0.0368743279740897, 12, -0.879833333333334, -0.87, -0.88, 60, -1.3995000000000006, -1.38, -1.41, 60, 0.2363339080459771, 0.237453, 0.233761, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.458084291187724, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1388.5, 1400.0, 1377.0, 2, 1088.5, 1158.0, 1019.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.623052163904, 1007.64728746454, 1007.56706012741, 12, 1007.0, 1007.0, 1007.0, 60, 102.49166666666667, 103.2, 101.0, 12, 0.10816666666666672, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.9333333333333, 103.2, 102.7, 30, , , , , 342.5830993652344, 350.6, 330.3, 601, 162.5830841064453, 170.60000000000002, 150.3, 601, 6.380033277870217, 8.9, 5.0, 601, 11.276987075805664, 345.2, 5.7, 290, 191.27699279785156, 206.3, 150.8, 290, 7.531149387359619, 7.64350891113281, 7.44062852859497, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.933349609375, 26.30000000000001, 24.69999999999999, 12, 330.1000061035156, 330.1, 330.1, 12, 332.09991455078125, 334.79999999999995, 330.8, 12, 50.05740737915039, 65.4138549374988, 8.74693045323841, 290, 230.05740356445312, 245.413854937499, 188.746930453238, 290, 46.31106185913086, 46.5103569030762, 46.199649810791, 12, 67.49903869628906, 67.4990391371437, 67.4990391371437, 12, 65.05000305175781, 65.4138549374988, 63.8598120124079, 12, 8.183597564697266, 8.18359745817282, 8.18359745817282, 12, 10.183845520019531, 14.1103293151788, 8.74693045323841, 12, 13.566557884216309, 26.6, 5.7, 599, 193.56655883789062, 206.6, 185.7, 599, 7.687479131886479, 9.7, 6.0, 599, 7.728275862068965, 9.7, 6.1, 290, 7.4427398164646235, 7.4547817047817, 7.43202772963604, 12, 7.749392890846177, 9.34, 6.22, 289, 9.944999999999999, 10.26, 9.72, 12, 10.366666666666669, 10.6, 10.2, 12, 9.558333333333335, 9.7, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.571239250128158, 9.54234841051463, 5.94261721740169, 290, 7.287681352703803, 7.29869748202563, 7.27645528340689, 12, 7.5923522462632995, 9.18103324608196, 6.06338917871772, 289, 9.790240706376657, 10.1080948963958, 9.56320199922013, 12, 10.211620894286265, 10.4502893900718, 10.0411433972966, 12, 9.401312711747016, 9.54234841051463, 9.14401440299869, 12, 5.345935193413129, 5.34593519341313, 5.34593519341313, 12, , , , , , , , , 249.19618225097656, 251.347, 247.442, 61, , , , , 131626.16666666666, 131657.0, 131558.0, 60, 38.525787353515625, 38.6, 38.5, 539, 8935.546066739997, 8935.5469772, 8935.5451509, 60, 89.59243444566665, 89.59244962, 89.5924191816667, 60, 2037.3204119149996, 2037.6568152, 2036.9842856, 60, 20.622006865249997, 20.6276135866667, 20.61640476, 60, , , , , , , , , 249.23611450195312, 250.04, 248.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 131625.52093333344, 131657.27, 131557.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.94786834716797, 37.98, 37.92, 600, 37.94786834716797, 37.98, 37.92, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000003, -0.0, -0.01, 600, -2.703083333333323, -2.52, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.544325123334, 8935.545183, 8935.543426, 600, 89.59240541872221, 89.5924197166667, 89.5923904333333, 600, 2037.2616125116665, 2037.606259, 2036.914053, 600, 20.621026875194456, 20.6267709833333, 20.6152342166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.00013333333333333307, 0.04, -0.04, 600, 0.21066666666666423, 0.22, 0.21, 600, -0.0006166666666666666, 0.04, -0.03, 600, -0.010333333333333306, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.00011666666666666656, 0.05, -0.05, 600, 0.31601639344262294, 0.324, 0.3092, 61, , , , , , , , , , , , , , , , , 0.5852688524590163, 0.6, 0.5727, 61, -0.19016393442622953, -0.11, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.570231929824563, 2.57145, 2.56844, 57, 31.73301929824561, 31.7386, 31.7299, 57, 1439.6088947368426, 1439.68, 1439.503, 57, -1.0997035087719298, -1.0849, -1.1217, 57
2018-08-21 13:18:00, 4251.8125, 4253.24, 4250.24, 4, 4259.8, 4261.23, 4258.22, 4, 7.9875, 7.99, 7.98, 4, 11.089766666666664, 11.114, 11.066, 120, 1490.7993583333334, 1490.956, 1490.549, 120, 1004.7638333333337, 1004.79, 1004.74, 60, 8.0, 8.0, 8.0, 60, -1.3954999999999997, -1.39, -1.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14600000000000005, -0.14, -0.15, 50, -0.010000000000000002, -0.0, -0.1, 30, 100.69666666666666, 101.1, 100.4, 30, 196.0, 196.0, 196.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28230558807888445, 0.333810642977483, 0.0504954778361935, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3991666666666671, -1.38, -1.41, 60, 0.23839511877394648, 0.239862, 0.23724, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.46917624521071, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 16.5, 23.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1344.5, 1359.0, 1330.0, 2, 1207.5, 1275.0, 1140.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6230519298451, 1007.6472874257, 1007.59714522256, 12, 1007.0, 1007.0, 1007.0, 60, 102.81666666666666, 103.2, 101.1, 12, 0.08766666666666668, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.94137931034483, 103.2, 102.6, 29, , , , , 343.3144226074219, 351.5, 333.2, 600, 163.31442260742188, 171.5, 153.20000000000005, 600, 6.5156666666666565, 7.7, 4.9, 600, 9.997706413269043, 351.5, 9.6, 288, 189.99771118164062, 206.6, 154.60000000000002, 288, 8.12289810180664, 8.39589500427246, 7.79035329818726, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.475000381469727, 26.599999999999994, 26.30000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 330.79998779296875, 330.8, 330.8, 12, 48.715633392333984, 65.6105931362288, 12.5659753587218, 288, 228.71563720703125, 245.610593136229, 192.565975358722, 288, 46.90056228637695, 47.1829605102539, 46.6047096252441, 12, 67.49903869628906, 67.4990391371437, 67.4990391371437, 12, 65.52861785888672, 65.6105931362288, 65.4138549374988, 12, 8.183597564697266, 8.18359745817282, 8.18359745817282, 12, 8.746930122375488, 8.74693045323841, 8.74693045323841, 12, 16.8270206451416, 26.8, 7.7, 601, 196.8270263671875, 206.8, 187.7, 601, 7.346589018302826, 9.0, 5.2, 601, 7.462152777777774, 9.0, 5.7, 288, 7.432158979601417, 7.45200831024931, 7.40426047800484, 12, 7.4560321969697, 8.73636363636364, 6.25, 288, 9.67, 9.72, 9.52, 12, 10.1, 10.2, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 5.5, 5.5, 5.5, 12, 7.307732547404214, 8.84842390631205, 5.54430635794257, 288, 7.275669588058112, 7.2983633250859, 7.24938957120857, 12, 7.301641573493575, 8.58466521409017, 6.09801634303586, 288, 9.514170635447892, 9.56320199922013, 9.36707654413118, 12, 9.942629396600593, 10.0411433972966, 9.64708739451257, 12, 9.542348410514633, 9.54234841051463, 9.54234841051463, 12, 5.345935193413129, 5.34593519341313, 5.34593519341313, 12, , , , , 1.273, 1.273, 1.273, 1, 249.1514892578125, 251.002, 247.426, 60, , , , , 131726.16666666666, 131757.0, 131658.0, 60, 38.500370025634766, 38.6, 38.5, 541, 8935.544202341664, 8935.5451185, 8935.5432949, 60, 89.5924033723611, 89.5924186416667, 89.5923882483333, 60, 2036.6369047133337, 2036.9728692, 2036.2993431, 60, 20.61061507855554, 20.6162144866667, 20.6049890516667, 60, , , , , , , , , 249.16650390625, 249.79, 248.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 131725.5297333333, 131757.28, 131657.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.954708099365234, 37.99, 37.92, 601, 37.954708099365234, 37.99, 37.92, 601, 0.0, 0.0, 0.0, 601, -0.004692179700499141, -0.0, -0.01, 601, -2.8280833333333315, -2.69, -2.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.54248539833, 8935.543423, 8935.541519, 600, 89.59237475663875, 89.5923903833333, 89.59235865, 600, 2036.565248728334, 2036.912905, 2036.219353, 600, 20.60942081213889, 20.6152150833333, 20.6036558833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.478666666666666, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, -3.3277870216306085e-05, 0.03, -0.04, 601, 0.2104492512479174, 0.22, 0.21, 601, -0.0006655574043261234, 0.03, -0.04, 601, -0.025291181364392658, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00038269550748752006, 0.04, -0.04, 601, 0.3160999999999999, 0.3255, 0.3084, 60, , , , , , , , , , , , , , , , , 0.5854083333333333, 0.6028, 0.5712, 60, -0.1238333333333333, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5668946551724137, 2.56876, 2.56575, 58, 31.730208620689652, 31.7331, 31.7278, 58, 1439.4143103448275, 1439.524, 1439.349, 58, -1.139827586206896, -1.1169, -1.1538, 58
2018-08-21 13:19:00, 4250.005, 4251.72, 4248.29, 2, 4257.995, 4259.71, 4256.28, 2, 7.99, 7.99, 7.99, 2, 11.058283333333328, 11.084, 11.009, 120, 1490.8643916666667, 1490.924, 1490.822, 120, 1004.7401666666676, 1004.75, 1004.72, 60, 8.0, 8.0, 8.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.1480000000000001, -0.14, -0.17, 50, -0.031034482758620686, -0.0, -0.1, 29, 100.91379310344828, 101.1, 100.7, 29, 180.0, 196.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1694486067182672, 0.280243062541388, 0.00959605524406015, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.3991666666666671, -1.38, -1.41, 60, 0.2408403454894431, 0.24215, 0.239748, 521, 5.137282149712099, 5.158, 5.137, 521, -19.416525911708234, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1282.0, 1298.0, 1266.0, 2, 1027.5, 1102.0, 953.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5971912064892, 1007.60772897348, 1007.57708798134, 12, 1007.0, 1007.0, 1007.0, 60, 102.04166666666667, 102.8, 100.8, 12, 0.09299999999999996, 0.11, 0.09, 60, -0.11034482758620694, -0.1, -0.2, 29, 102.78620689655166, 103.2, 102.5, 29, , , , , 342.1554260253906, 349.8, 333.0, 600, 162.15542602539062, 169.79999999999995, 153.0, 600, 6.6756666666666575, 8.3, 5.4, 600, 9.189072608947754, 347.9, 7.7, 288, 189.18907165527344, 206.3, 153.0, 288, 8.552552223205566, 8.80152130126953, 8.22819519042969, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 332.4583435058594, 334.6, 330.8, 12, 47.89691162109375, 65.3802744268965, 10.9816557003119, 288, 227.89691162109375, 245.380274426897, 190.981655700312, 288, 47.349632263183594, 47.6621513366699, 46.9754791259766, 12, 67.49903869628906, 67.4990391371437, 67.4990391371437, 12, 65.610595703125, 65.6105931362288, 65.6105931362288, 12, 8.183597564697266, 8.18359745817282, 8.18359745817282, 12, 10.427094459533691, 12.5659753587218, 8.74693045323841, 12, 15.026437759399414, 26.3, 7.7, 600, 195.0264434814453, 206.3, 187.7, 600, 7.446000000000003, 9.2, 5.9, 600, 7.539930555555555, 9.2, 6.0, 288, 7.414042912125978, 7.44051246537396, 7.39552704576976, 12, 7.51992765020447, 8.63, 6.1, 289, 9.519999999999998, 9.52, 9.52, 12, 9.799999999999999, 9.8, 9.8, 12, 9.425, 9.7, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.383999768325811, 9.04496945896985, 5.84349733907283, 288, 7.259135029641583, 7.28690622320694, 7.24272301882241, 12, 7.363988077346466, 8.46931879314095, 5.94471660960159, 289, 9.36707654413118, 9.36707654413118, 9.36707654413118, 12, 9.64708739451257, 9.64708739451257, 9.64708739451257, 12, 9.267983013774684, 9.54234841051463, 9.04496945896985, 12, 5.345935193413129, 5.34593519341313, 5.34593519341313, 12, , , , , , , , , 249.23147583007812, 251.062, 247.871, 60, , , , , 131826.16666666666, 131857.0, 131758.0, 60, 38.5, 38.5, 38.5, 541, 8935.542352038336, 8935.5432624, 8935.5414417, 60, 89.59237253397221, 89.5923877066667, 89.5923573616667, 60, 2035.95052287, 2036.2878567, 2035.6128871, 60, 20.599175381166674, 20.6047976116667, 20.5935481183333, 60, , , , , , , , , 249.2407684326172, 249.82, 248.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 131825.47699499165, 131857.18, 131757.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.93267059326172, 37.97, 37.9, 599, 37.93267059326172, 37.97, 37.9, 599, 0.0, 0.0, 0.0, 599, -0.0004841402337228716, -0.0, -0.01, 599, -2.577979966611017, -2.28, -2.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.540565823043, 8935.541516, 8935.539622, 599, 89.59234276371726, 89.5923586, 89.5923270333333, 599, 2035.874281115194, 2036.218216, 2035.532044, 599, 20.597904685253226, 20.6036369333333, 20.5922007333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0003839732888146912, 0.05, -0.04, 599, 0.2101669449081777, 0.22, 0.21, 599, 0.00011686143572621038, 0.04, -0.04, 599, -0.01736227045075126, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00028380634390651064, 0.04, -0.05, 599, 0.31584666666666666, 0.3271, 0.3095, 60, , , , , , , , , , , , , , , , , 0.5849516666666668, 0.6058, 0.5733, 60, -0.1998333333333332, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656618965517235, 2.56685, 2.56501, 58, 31.72979310344828, 31.7327, 31.7279, 58, 1439.3404655172412, 1439.414, 1439.299, 58, -1.1552137931034487, -1.1396, -1.1641, 58
2018-08-21 13:20:00, 4246.004, 4248.29, 4243.6, 5, 4253.994, 4256.28, 4251.59, 5, 7.99, 7.99, 7.99, 5, 11.058283333333328, 11.069, 11.03, 120, 1490.8019666666664, 1490.928, 1490.514, 120, 1004.718333333333, 1004.78, 1004.67, 60, 8.0, 8.0, 8.0, 60, -1.408999999999998, -1.39, -1.41, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.16679999999999995, -0.15, -0.17, 50, -0.07666666666666669, -0.0, -0.1, 30, 100.61333333333333, 100.8, 100.4, 30, 180.0, 196.0, 164.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10012168030621164, 0.360525324505545, -0.0177303319432554, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.3968333333333334, -1.38, -1.41, 60, 0.24313871839080461, 0.2437, 0.242038, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.460344827586187, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1210.0, 1220.0, 1200.0, 2, 918.0, 946.0, 890.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5779698038292, 1007.63781410554, 1007.53697396125, 12, 1007.0, 1007.0, 1007.0, 60, 101.53333333333335, 103.4, 100.6, 12, 0.08800000000000002, 0.11, 0.08, 60, -0.10689655172413798, -0.1, -0.2, 29, 103.13448275862069, 103.4, 103.0, 29, , , , , 341.9099426269531, 349.5, 336.5, 600, 161.90994262695312, 169.5, 156.5, 600, 6.690000000000001, 8.1, 5.6, 600, 6.395912170410156, 348.1, 8.0, 288, 186.3959197998047, 203.0, 156.5, 288, 8.401690483093262, 8.56875133514404, 8.29959297180176, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 26.409090042114258, 26.599999999999994, 26.30000000000001, 11, 330.1000061035156, 330.1, 330.1, 11, 333.0, 333.0, 333.0, 11, 45.04774856567383, 62.0191838502239, 14.5180896478045, 288, 225.04774475097656, 242.019183850224, 194.518089647805, 288, 47.16145706176758, 47.3429298400879, 47.0469970703125, 11, 67.49903869628906, 67.4990391371437, 67.4990391371437, 11, 65.46402740478516, 65.6105931362288, 65.3802744268965, 11, 8.183597564697266, 8.18359745817282, 8.18359745817282, 11, 10.98165512084961, 10.9816557003119, 10.9816557003119, 11, 15.095344543457031, 24.0, 8.0, 599, 195.0953369140625, 204.0, 188.0, 599, 7.135225375626039, 8.7, 5.4, 599, 7.289930555555554, 8.6, 6.0, 288, 7.4402333616310665, 7.45904365904366, 7.42119320152618, 11, 7.309762432689264, 8.31, 6.31, 287, 9.519999999999998, 9.52, 9.52, 11, 9.799999999999999, 9.8, 9.8, 11, 9.200000000000001, 9.2, 9.2, 11, 5.5, 5.5, 5.5, 11, 7.133111565782343, 8.43940292362564, 5.84657169123137, 288, 7.285192754717556, 7.30253398346091, 7.26558660590573, 11, 7.152932421749781, 8.15174753464043, 6.15601494681289, 287, 9.365932000415851, 9.36593200041585, 9.36593200041585, 11, 9.64708739451257, 9.64708739451257, 9.64708739451257, 11, 9.044969458969849, 9.04496945896985, 9.04496945896985, 11, 5.345935193413129, 5.34593519341313, 5.34593519341313, 11, , , , , , , , , 249.40728759765625, 250.735, 247.669, 59, , , , , 131925.64406779662, 131956.0, 131858.0, 59, 38.5, 38.5, 38.5, 538, 8935.54050486271, 8935.5414108, 8935.5396049, 59, 89.5923417477119, 89.5923568466667, 89.5923267483333, 59, 2035.2676709322031, 2035.6013259, 2034.9346414, 59, 20.58779451553673, 20.5933554316667, 20.5822440233333, 59, , , , , , , , , 249.36849975585938, 249.93, 248.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 131925.41643926792, 131957.28, 131857.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.90818405151367, 37.94, 37.87, 601, 37.908199310302734, 37.94, 37.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.123594009983355, -1.97, -2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.53865085857, 8935.539619, 8935.537679, 601, 89.59231084764274, 89.5923269833333, 89.59229465, 601, 2035.188598612313, 2035.530886, 2034.843912, 601, 20.58647664353853, 20.5921814333333, 20.5807318666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00011666666666666672, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.00045000000000000004, 0.03, -0.03, 600, -0.054076539101497505, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.3171406779661017, 0.3238, 0.3084, 59, , , , , , , , , , , , , , , , , 0.5873542372881356, 0.5997, 0.5711, 59, -0.18333333333333315, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5653329310344826, 2.56614, 2.56447, 58, 31.729858620689654, 31.733, 31.7279, 58, 1439.3201724137928, 1439.369, 1439.271, 58, -1.1594982758620695, -1.1493, -1.1696, 58
2018-08-21 13:21:00, 4283.76, 4379.97, 4244.82, 7, 4291.7471428571425, 4387.96, 4252.81, 7, 7.987142857142858, 7.99, 7.98, 7, 11.044108333333336, 11.05, 11.033, 120, 1490.6942583333334, 1490.788, 1490.647, 120, 1004.7080000000008, 1004.73, 1004.63, 60, 8.0, 8.0, 8.0, 60, -1.419000000000001, -1.41, -1.43, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 29, 100.951724137931, 101.2, 100.5, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2735210664437869, 0.320436056795813, 0.25338982372125, 12, -0.8795000000000006, -0.87, -0.88, 60, -1.3936666666666668, -1.38, -1.4, 60, 0.24351266858237544, 0.243948, 0.243261, 522, 5.137321839080467, 5.158, 5.137, 522, -19.48528735632182, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1160.5, 1174.0, 1147.0, 2, 1016.0, 1023.0, 1009.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5670591225826, 1007.587115966, 1007.48683151955, 12, 1007.0, 1007.0, 1007.0, 60, 102.75000000000001, 103.1, 102.6, 12, 0.10200000000000005, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.751724137931, 103.1, 102.6, 29, , , , , 342.11553955078125, 349.8, 331.4, 600, 162.11553955078125, 169.79999999999995, 151.39999999999998, 600, 6.431833333333318, 8.0, 5.1, 600, 10.548066139221191, 345.4, 6.6, 288, 190.54806518554688, 203.5, 151.39999999999998, 288, 8.710619926452637, 8.91677188873291, 8.32959461212158, 12, 27.80002212524414, 28.400000000000006, 26.599999999999994, 12, 24.666622161865234, 26.30000000000001, 23.5, 12, 330.2166748046875, 330.8, 330.1, 12, 333.0497131347656, 336.5, 331.4, 12, 49.298553466796875, 62.4921713858212, 9.29557250901591, 288, 229.29855346679688, 242.492171385821, 189.295572509016, 288, 47.47001647949219, 47.6626739501953, 47.1237411499023, 12, 66.86958312988281, 67.4990391371437, 65.6105931362288, 12, 63.695499420166016, 65.3802744268965, 62.492171385820996, 12, 8.277485847473145, 8.74693045323841, 8.18359745817282, 12, 11.008753776550293, 14.518089647804999, 9.295572509016012, 12, 14.645474433898926, 23.5, 6.3, 600, 194.64547729492188, 203.5, 186.3, 600, 7.227499999999996, 9.0, 5.9, 600, 7.2847222222222205, 9.0, 5.9, 288, 7.43205218532501, 7.44843966712898, 7.41643550624133, 12, 7.282010066058509, 8.93, 6.19, 289, 9.519999999999998, 9.52, 9.52, 12, 9.799999999999999, 9.8, 9.8, 12, 9.108333333333333, 9.2, 9.0, 12, 5.550000000000001, 5.6, 5.5, 12, 7.127939762886332, 8.84068655917558, 5.74955596402464, 288, 7.276444889601955, 7.29479931180561, 7.26049622374371, 12, 7.125258561560359, 8.76809453989968, 6.03810231675482, 289, 9.365932000415851, 9.36593200041585, 9.36593200041585, 12, 9.64708739451257, 9.64708739451257, 9.64708739451257, 12, 8.949187305974885, 9.04496945896985, 8.83881446532073, 12, 5.3940528943588495, 5.44217059530457, 5.34593519341313, 12, , , , , , , , , 249.5927734375, 251.668, 247.495, 60, , , , , 132025.03278688525, 132057.0, 131957.0, 61, 38.5, 38.5, 38.5, 541, 8935.538620208197, 8935.5395741, 8935.5376658, 61, 89.59231033680328, 89.592326235, 89.59229443, 61, 2034.5797276098358, 2034.923141, 2034.2360837, 61, 20.576328793497268, 20.58205235, 20.570601395, 61, , , , , , , , , 249.4726104736328, 250.28, 248.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 132025.53, 132057.28, 131957.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.87861633300781, 37.91, 37.85, 600, 37.8786506652832, 37.91, 37.85, 601, 0.0, 0.0, 0.0, 601, -0.003693843594009978, 0.0, -0.01, 601, -2.180050000000006, -1.99, -2.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.536718579999, 8935.537676, 8935.535781, 600, 89.59227864300009, 89.5922946, 89.5922630166667, 600, 2034.4946266999991, 2034.842756, 2034.147376, 600, 20.57491044500001, 20.5807126, 20.5691229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0005324459234608986, 0.03, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, -4.9916805324459104e-05, 0.03, -0.04, 601, -0.07500000000000005, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.001314475873544094, 0.03, -0.04, 601, 0.31751, 0.3257, 0.3108, 60, , , , , , , , , , , , , , , , , 0.5880183333333334, 0.6031, 0.5755, 60, -0.20066666666666647, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649840350877193, 2.56578, 2.56455, 57, 31.729278947368417, 31.7312, 31.7276, 57, 1439.3006315789473, 1439.345, 1439.271, 57, -1.163415789473684, -1.1541, -1.1699, 57
2018-08-21 13:22:00, 4267.45, 4300.2, 4248.83, 3, 4275.433333333333, 4308.18, 4256.81, 3, 7.983333333333334, 7.99, 7.98, 3, 11.047000000000002, 11.05, 11.043, 120, 1490.7141250000009, 1490.825, 1490.649, 120, 1004.7004999999997, 1004.73, 1004.62, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.11666666666666665, -0.1, -0.2, 12, -0.15240000000000006, -0.14, -0.17, 50, -0.016666666666666666, -0.0, -0.1, 30, 100.75999999999999, 101.1, 100.6, 30, 180.0, 196.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26111014130730364, 0.307049945482106, 0.0368743279740897, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3903333333333336, -1.38, -1.4, 60, 0.24485981538461518, 0.246287, 0.24374, 520, 5.137080769230777, 5.158, 5.137, 520, -19.422615384615366, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1131.0, 1139.0, 1123.0, 2, 1040.5, 1041.0, 1040.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5554053415991, 1007.57764301574, 1007.48683149953, 12, 1007.0, 1007.0, 1007.0, 60, 102.78333333333332, 103.1, 101.0, 12, 0.10666666666666673, 0.11, 0.09, 60, -0.11379310344827592, -0.1, -0.2, 29, 102.94482758620693, 103.1, 102.8, 29, , , , , 344.2511901855469, 351.2, 334.8, 598, 164.25119018554688, 171.20000000000005, 154.79999999999995, 598, 6.57842809364549, 8.5, 5.2, 598, 10.31909465789795, 350.1, 9.1, 289, 190.319091796875, 206.6, 154.79999999999995, 289, 8.803380966186523, 8.92036914825439, 8.70991897583008, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.05000114440918, 26.599999999999994, 23.5, 12, 330.79998779296875, 330.8, 330.8, 12, 331.3999938964844, 331.4, 331.4, 12, 49.058353424072266, 65.6542035118954, 12.746300709762, 289, 229.058349609375, 245.654203511895, 192.746300709762, 289, 47.54513168334961, 47.6605033874512, 47.4649696350098, 12, 65.63240051269531, 65.65420351189499, 65.6105931362288, 12, 64.080078125, 65.65420351189499, 62.492171385820996, 12, 8.746930122375488, 8.74693045323841, 8.746930453238008, 12, 9.295572280883789, 9.295572509016012, 9.295572509016012, 12, 17.9382266998291, 26.6, 9.1, 601, 197.938232421875, 206.6, 189.1, 601, 7.1492512479201284, 9.3, 5.4, 601, 7.231487889273357, 9.2, 5.5, 289, 7.397162644387337, 7.41630246271245, 7.37268630849219, 12, 7.23967803030303, 8.86, 5.75, 288, 9.519999999999998, 9.52, 9.52, 12, 9.799999999999999, 9.8, 9.8, 12, 9.083333333333334, 9.2, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.076213757160645, 9.04555676938099, 5.34531184430311, 289, 7.240255574573458, 7.25614646817539, 7.21457336115456, 12, 7.084382507566061, 8.70770482377269, 5.59346394545922, 288, 9.365932000415851, 9.36593200041585, 9.36593200041585, 12, 9.644685798202788, 9.64468579820279, 9.64468579820279, 12, 8.92604914676117, 9.04555676938099, 8.84068655917558, 12, 5.442014408727211, 5.44217059530457, 5.44029635637628, 12, , , , , , , , , 249.59031677246094, 251.018, 248.311, 60, , , , , 132126.16666666666, 132157.0, 132058.0, 60, 38.5, 38.5, 38.5, 539, 8935.536688541668, 8935.5376335, 8935.5357486, 60, 89.5922781423611, 89.5922938916667, 89.5922624766667, 60, 2033.8857716716666, 2034.2247153, 2033.5470142, 60, 20.56476286119445, 20.5704119216667, 20.5591169033333, 60, , , , , , , , , 249.5149688720703, 250.36, 248.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 132125.53618333358, 132157.29, 132057.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.875301361083984, 37.9, 37.85, 600, 37.875343322753906, 37.9, 37.85, 599, 0.0, 0.0, 0.0, 600, -0.004724540901502477, -0.0, -0.01, 599, -2.660549999999977, -2.35, -2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.534874891673, 8935.535778, 8935.533976, 600, 89.59224791486103, 89.5922629666667, 89.5922329333333, 600, 2033.803429078332, 2034.14622, 2033.464373, 600, 20.5633904846389, 20.5691036666667, 20.55773955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00010016694490818023, 0.04, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 600, 0.00043405676126878124, 0.04, -0.04, 599, -0.013166666666666688, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00031719532554257135, 0.04, -0.04, 599, 0.3182683333333333, 0.3266, 0.3113, 60, , , , , , , , , , , , , , , , , 0.5894433333333333, 0.6048, 0.5766, 60, -0.18366666666666687, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56503738095238, 2.56576, 2.56402, 42, 31.72915476190477, 31.7315, 31.7268, 42, 1439.3042142857141, 1439.344, 1439.242, 42, -1.1626309523809524, -1.1544, -1.1758, 42
2018-08-21 13:23:00, 4249.25, 4262.01, 4238.94, 8, 4257.2375, 4269.99, 4246.93, 8, 7.987500000000002, 7.99, 7.98, 8, 11.04321666666667, 11.049, 11.037, 120, 1490.7626583333335, 1490.79, 1490.727, 120, 1004.6784999999999, 1004.71, 1004.59, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1520000000000001, -0.15, -0.17, 50, -0.013793103448275864, -0.0, -0.1, 29, 101.02068965517243, 101.2, 100.9, 29, 180.0, 196.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.187739085011676, 0.220095343637809, 0.166525015267837, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.3896666666666668, -1.38, -1.4, 60, 0.24683034865900377, 0.247317, 0.245925, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.45955938697316, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1102.5, 1106.0, 1099.0, 2, 1058.5, 1085.0, 1032.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5417074558285, 1007.56761437353, 1007.47735833441, 12, 1007.0, 1007.0, 1007.0, 60, 102.85833333333335, 103.1, 102.7, 12, 0.06983333333333336, 0.11, 0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.86206896551718, 103.1, 102.7, 29, , , , , 342.1039733886719, 349.5, 332.5, 601, 162.10398864746094, 169.5, 152.5, 601, 6.586688851913476, 8.0, 5.1, 601, 6.642125129699707, 349.5, 8.0, 288, 186.64212036132812, 203.5, 152.5, 288, 8.503825187683105, 8.74332904815674, 8.22074222564697, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 331.8416442871094, 333.4, 331.4, 12, 45.303104400634766, 62.5229868747664, 10.4546614705146, 288, 225.3031005859375, 242.522986874766, 190.454661470515, 288, 47.22739791870117, 47.4455184936523, 46.9135513305664, 12, 65.65420532226562, 65.65420351189499, 65.65420351189499, 12, 65.65420532226562, 65.65420351189499, 65.65420351189499, 12, 8.746930122375488, 8.746930453238008, 8.746930453238008, 12, 9.754545211791992, 11.326185733214004, 9.295572509016012, 12, 15.216052055358887, 24.0, 8.0, 599, 195.21604919433594, 204.0, 188.0, 599, 7.208514190317201, 9.4, 5.5, 599, 7.353472222222219, 9.4, 5.7, 288, 7.353401394038275, 7.38115691028749, 7.32755632582322, 12, 7.355145202020201, 9.1, 6.13, 288, 9.400000000000002, 9.52, 9.34, 12, 9.733333333333336, 9.8, 9.7, 12, 9.366666666666669, 9.4, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.1966252133259285, 9.24585291039535, 5.54072701927392, 288, 7.1967660466475225, 7.22504257220921, 7.17157728259434, 12, 7.198410064019949, 8.94518257426629, 5.97058001150403, 288, 9.24266616419326, 9.36593200041585, 9.18103324608196, 12, 9.576460873077353, 9.64468579820279, 9.54234841051463, 12, 9.212470220226287, 9.24585291039535, 9.04555676938099, 12, 5.345311844303111, 5.34531184430311, 5.34531184430311, 12, 1.134, 1.134, 1.134, 1, , , , , 249.76715087890625, 251.369, 248.06, 60, , , , , 132225.64406779662, 132256.0, 132158.0, 59, 38.5, 38.5, 38.5, 539, 8935.534803679659, 8935.5357166, 8935.5339004, 59, 89.59224672799435, 89.5922619433333, 89.5922316733333, 59, 2033.2018528898307, 2033.5353934, 2032.8691263, 59, 20.553364214830513, 20.5589232233333, 20.5478187716667, 59, , , , , , , , , 249.6931610107422, 250.26, 248.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 132225.5400000003, 132257.29, 132157.39, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.869483947753906, 37.9, 37.85, 599, 37.869449615478516, 37.9, 37.85, 600, 0.0, 0.0, 0.0, 599, -0.0009000000000000004, -0.0, -0.01, 600, -2.962883333333321, -2.81, -3.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.533052776667, 8935.533973, 8935.532135, 600, 89.5922175462779, 89.5922328833333, 89.59220225, 600, 2033.1251119700005, 2033.463219, 2032.787778, 600, 20.55208519949999, 20.5577203166667, 20.5464629666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0006500000000000004, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 599, -0.0002500000000000005, 0.04, -0.04, 600, -0.020033388981636088, 2.3, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.04, -0.06, 600, 0.3184400000000001, 0.3269, 0.3107, 60, , , , , , , , , , , , , , , , , 0.5897483333333333, 0.6054, 0.5754, 60, -0.15400000000000005, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5650279729729744, 2.56568, 2.56438, 74, 31.729672972972963, 31.7338, 31.7284, 74, 1439.3020945945943, 1439.341, 1439.266, 74, -1.1632310810810813, -1.1552, -1.1706, 74
2018-08-21 13:24:00, 4250.29, 4252.31, 4247.1, 7, 4258.2814285714285, 4260.31, 4255.09, 7, 7.991428571428572, 8.0, 7.99, 7, 11.040324999999992, 11.048, 11.03, 120, 1490.7287166666677, 1490.823, 1490.63, 120, 1004.6685000000009, 1004.7, 1004.6, 60, 8.0, 8.0, 8.0, 60, -1.4209999999999985, -1.41, -1.43, 60, -0.10833333333333332, -0.1, -0.2, 12, -0.15520000000000012, -0.15, -0.17, 50, -0.017241379310344827, -0.0, -0.1, 29, 100.91379310344831, 101.0, 100.8, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2627427995017656, 0.307049945482106, 0.0232411946162756, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.3869999999999996, -1.38, -1.4, 60, 0.24684439272030653, 0.247427, 0.246313, 522, 5.1372816091954085, 5.158, 5.116, 522, -19.461954022988483, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1079.5, 1085.0, 1074.0, 2, 1092.5, 1110.0, 1075.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5286623678159, 1007.55703002036, 1007.48683100301, 12, 1007.0, 1007.0, 1007.0, 60, 102.73333333333333, 103.1, 100.9, 12, 0.08149999999999999, 0.09, 0.06, 60, -0.11034482758620695, -0.1, -0.2, 29, 102.89999999999999, 103.1, 102.6, 29, , , , , 344.2042236328125, 355.4, 335.5, 600, 164.20423889160156, 175.39999999999998, 155.5, 600, 6.707166666666663, 8.7, 5.0, 600, 8.466400146484375, 355.4, 6.0, 288, 188.46640014648438, 205.6, 156.29999999999995, 288, 8.65938949584961, 8.81475639343262, 8.41621875762939, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.099998474121094, 26.599999999999994, 25.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 332.5, 332.5, 332.5, 12, 47.15182113647461, 64.5841014800245, 14.3377480783825, 288, 227.15182495117188, 244.584101480024, 194.337748078383, 288, 47.397117614746094, 47.5627021789551, 47.1761054992676, 12, 65.65420532226562, 65.65420351189499, 65.65420351189499, 12, 65.11915588378906, 65.65420351189499, 64.584101480024, 12, 8.746930122375488, 8.746930453238008, 8.746930453238008, 12, 10.45466136932373, 10.454661470514992, 10.454661470514992, 12, 17.164621353149414, 25.6, 6.0, 601, 197.1646270751953, 205.6, 186.0, 601, 7.312479201331124, 9.8, 5.4, 601, 7.591319444444447, 9.8, 5.7, 288, 7.346513618964306, 7.37649913344886, 7.32135181975737, 12, 7.587361111111106, 9.25, 5.93, 288, 9.340000000000002, 9.34, 9.34, 12, 9.733333333333333, 9.8, 9.7, 12, 9.533333333333333, 9.8, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.4338591736336275, 9.63615341981611, 5.54360809612849, 288, 7.190775698547772, 7.21954946827112, 7.16779762611018, 12, 7.4298193602195575, 9.08818430307977, 5.77384853151478, 288, 9.181033246081961, 9.18103324608196, 9.18103324608196, 12, 9.573616746948458, 9.63615341981611, 9.54234841051463, 12, 9.37595308020227, 9.63615341981611, 9.24585291039535, 12, 5.345311844303111, 5.34531184430311, 5.34531184430311, 12, , , , , , , , , 249.67428588867188, 251.381, 247.641, 60, , , , , 132325.03278688525, 132357.0, 132257.0, 61, 38.5, 38.5, 38.5, 541, 8935.53293581639, 8935.5338688, 8935.5320091, 61, 89.59221559693987, 89.5922311466667, 89.5922001516667, 61, 2032.5142629000002, 2032.8578603, 2032.1685575, 61, 20.54190438166666, 20.547631005, 20.536142625, 61, , , , , , , , , 249.57095336914062, 250.5, 248.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 132325.5400000003, 132357.29, 132257.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.861202239990234, 37.89, 37.83, 600, 37.861202239990234, 37.89, 37.83, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, 0.0, 600, -2.9581166666666885, -2.6, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.531204625, 8935.532132, 8935.530284, 600, 89.59218674375009, 89.5922022, 89.5921714, 600, 2032.4481440299999, 2032.786616, 2032.108029, 600, 20.5408024005, 20.5464436, 20.5351338166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.700033333333326, 0.71, 0.7, 600, 0.0008333333333333337, 0.06, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.00013333333333333323, 0.03, -0.04, 600, 0.019333333333333327, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333345, 0.04, -0.05, 600, 0.3192583333333333, 0.3306, 0.3104, 60, , , , , , , , , , , , , , , , , 0.59127, 0.6123, 0.5748, 60, -0.1571666666666666, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56549947368421, 2.5663, 2.56483, 57, 31.729445614035093, 31.7326, 31.727, 57, 1439.3315789473681, 1439.378, 1439.293, 57, -1.1569736842105263, -1.1474, -1.1649, 57
2018-08-21 13:25:00, 4245.3775000000005, 4250.38, 4241.1, 4, 4253.3675, 4258.38, 4249.08, 4, 7.99, 8.0, 7.98, 4, 11.031958333333348, 11.035, 11.027, 120, 1490.6904333333332, 1490.719, 1490.629, 120, 1004.6713333333337, 1004.69, 1004.6, 60, 8.0, 8.0, 8.0, 60, -1.409999999999998, -1.41, -1.41, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16199999999999995, -0.15, -0.17, 50, -0.06896551724137932, -0.0, -0.1, 29, 100.51034482758624, 100.8, 100.3, 29, 196.0, 196.0, 196.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18774582944629004, 0.206720089181829, 0.166525015267837, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.3930000000000002, -1.38, -1.4, 60, 0.24691061877394607, 0.247598, 0.246428, 522, 5.13712068965518, 5.158, 5.137, 522, -19.470019157088107, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1067.5, 1071.0, 1064.0, 2, 1089.5, 1120.0, 1059.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5300071386026, 1007.54755700009, 1007.47735776845, 12, 1007.0, 1007.0, 1007.0, 60, 102.85833333333333, 103.0, 102.7, 12, 0.050833333333333286, 0.06, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.86666666666665, 103.1, 102.7, 30, , , , , 342.5946044921875, 352.9, 331.6, 600, 162.59458923339844, 172.89999999999998, 151.60000000000002, 600, 6.092666666666682, 8.1, 4.9, 600, 10.780774116516113, 352.6, 4.0, 289, 190.78077697753906, 206.1, 156.29999999999995, 289, 8.964752197265625, 9.16372013092041, 8.78346347808838, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 330.79998779296875, 330.8, 330.8, 11, 333.1906433105469, 336.29999999999995, 332.5, 11, 49.469520568847656, 65.0093242529721, 14.1241019524857, 289, 229.4695281982422, 245.009324252972, 194.124101952486, 289, 47.686222076416016, 47.8778800964355, 47.5197944641113, 11, 65.65420532226562, 65.65420351189499, 65.65420351189499, 11, 65.00932312011719, 65.009324252972, 65.009324252972, 11, 8.746930122375488, 8.746930453238008, 8.746930453238008, 11, 11.12159538269043, 14.124101952486, 10.454661470514992, 11, 13.317782402038574, 26.1, 4.0, 599, 193.30162048339844, 206.1, 184.0, 598, 7.24991652754591, 9.5, 5.6, 599, 7.2854671280276815, 9.5, 5.6, 289, 7.393111287467778, 7.41960512642882, 7.37713097713097, 11, 7.308685121107271, 9.22, 5.8, 289, 9.340000000000002, 9.34, 9.34, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 5.5, 5.5, 5.5, 11, 7.1257956981009, 9.3381143092289, 5.44097075177516, 289, 7.237553115420128, 7.26314826580362, 7.21972495916163, 11, 7.149052939205684, 9.05809406282462, 5.64306240320783, 289, 9.181033246081961, 9.18103324608196, 9.18103324608196, 11, 9.63615341981611, 9.63615341981611, 9.63615341981611, 11, 9.63615341981611, 9.63615341981611, 9.63615341981611, 11, 5.345311844303111, 5.34531184430311, 5.34531184430311, 11, , , , , , , , , 249.8894500732422, 251.864, 247.612, 60, , , , , 132425.64406779662, 132456.0, 132358.0, 59, 38.4390754699707, 38.5, 38.4, 540, 8935.531076967793, 8935.5319779, 8935.5301925, 59, 89.59218461612994, 89.5921996316667, 89.592169875, 59, 2031.8243549389829, 2032.157036, 2031.4915073, 59, 20.530405915649723, 20.5359506, 20.524858455, 59, , , , , , , , , 249.74044799804688, 250.34, 248.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 132425.48699499195, 132457.19, 132357.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.85755157470703, 37.89, 37.82, 600, 37.85757827758789, 37.89, 37.82, 599, 0.0, 0.0, 0.0, 600, 0.001752921535893156, 0.01, -0.01, 599, -2.4369115191986435, -2.28, -2.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.529387639395, 8935.53028, 8935.528504, 599, 89.5921564606567, 89.5921713333333, 89.5921417333333, 599, 2031.7603413722884, 2032.106865, 2031.412549, 599, 20.529339022871465, 20.5351144166667, 20.5235424833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.0003171953255425708, 0.03, -0.03, 599, 0.2099999999999973, 0.21, 0.21, 600, -3.3388981636059954e-05, 0.04, -0.03, 599, -0.010500000000000004, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015029e-05, 0.05, -0.05, 599, 0.3195866666666667, 0.3276, 0.3129, 60, , , , , , , , , , , , , , , , , 0.5918683333333333, 0.6067, 0.5794, 60, -0.21450000000000022, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5653584482758625, 2.56621, 2.56451, 58, 31.72974310344827, 31.7317, 31.7272, 58, 1439.3221551724134, 1439.373, 1439.275, 58, -1.1590551724137936, -1.1486, -1.1687, 58
2018-08-21 13:26:00, 4282.9857142857145, 4502.74, 4239.93, 7, 4290.972857142858, 4510.73, 4247.92, 7, 7.987142857142858, 7.99, 7.98, 7, 11.034333333333343, 11.041, 11.025, 120, 1490.652558333334, 1490.687, 1490.518, 120, 1004.6411666666671, 1004.68, 1004.53, 60, 8.0, 8.0, 8.0, 60, -1.409999999999998, -1.41, -1.41, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16959999999999995, -0.15, -0.17, 50, -0.041379310344827586, -0.0, -0.1, 29, 100.51034482758624, 100.9, 100.2, 29, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16763671231694843, 0.193333297150502, 0.153103482719473, 12, -0.878666666666667, -0.87, -0.88, 60, -1.3943333333333336, -1.38, -1.4, 60, 0.24803241187739467, 0.248451, 0.247366, 522, 5.1370402298850655, 5.158, 5.116, 522, -19.4329885057471, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1058.5, 1064.0, 1053.0, 2, 1115.5, 1145.0, 1086.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4974144724733, 1007.53752826857, 1007.40715844578, 12, 1007.0, 1007.0, 1007.0, 60, 102.70833333333336, 102.9, 102.6, 12, 0.031166666666666686, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.70666666666666, 102.9, 102.6, 30, , , , , 344.3907470703125, 352.3, 335.3, 600, 164.39073181152344, 172.29999999999995, 155.29999999999995, 600, 6.514333333333338, 8.3, 4.9, 600, 6.420566558837891, 351.5, 6.3, 287, 186.42056274414062, 205.2, 155.5, 287, 9.036664009094238, 9.28922939300537, 8.80568408966064, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 335.76666259765625, 336.29999999999995, 335.5, 12, 44.92304611206055, 64.1113485667704, 13.3066898629931, 288, 224.9230499267578, 244.11134856677, 193.306689862993, 288, 47.75046920776367, 47.9907188415527, 47.4848709106445, 12, 65.65420532226562, 65.65420351189499, 65.65420351189499, 12, 65.00932312011719, 65.009324252972, 65.009324252972, 12, 8.746930122375488, 8.746930453238008, 8.746930453238008, 12, 13.579157829284668, 14.124101952486, 13.30668986299301, 12, 16.630443572998047, 25.2, 6.3, 600, 196.64105224609375, 205.2, 186.3, 601, 6.857333333333327, 8.8, 5.3, 600, 7.034843205574911, 8.7, 5.6, 287, 7.3998479663023735, 7.41502770083102, 7.38534303534304, 12, 7.002411616161614, 8.08181818181818, 5.79, 288, 9.340000000000002, 9.34, 9.34, 12, 9.799999999999999, 9.8, 9.8, 12, 9.733333333333333, 9.8, 9.5, 12, 5.5, 5.5, 5.5, 12, 6.882293282350139, 8.54029770894844, 5.44157816855287, 288, 7.243301862214825, 7.25864012567095, 7.22740328443999, 12, 6.84551145402066, 7.92521486532076, 5.63344154050356, 288, 9.181033246081961, 9.18103324608196, 9.18103324608196, 12, 9.63615341981611, 9.63615341981611, 9.63615341981611, 12, 9.570786560847747, 9.63615341981611, 9.3381143092289, 12, 5.345311844303111, 5.34531184430311, 5.34531184430311, 12, , , , , , , , , 249.9862518310547, 252.153, 247.868, 61, , , , , 132525.03278688525, 132557.0, 132457.0, 61, 38.402587890625, 38.5, 38.4, 541, 8935.529254324587, 8935.5301622, 8935.5283722, 61, 89.59215423874318, 89.59216937, 89.5921395366667, 61, 2031.1361756393444, 2031.479912, 2030.792941, 61, 20.518936260655742, 20.5246652, 20.5132156833333, 61, , , , , , , , , 249.8578643798828, 250.84, 249.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 132525.37488333354, 132557.2, 132457.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.84091567993164, 37.88, 37.81, 600, 37.840885162353516, 37.88, 37.81, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666666, 0.01, -0.01, 600, -2.1682333333333412, -2.1, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.527587830007, 8935.528501, 8935.526693, 600, 89.59212646383331, 89.5921416833333, 89.59211155, 600, 2031.0655501133317, 2031.411391, 2030.719648, 600, 20.51775916855556, 20.5235231833333, 20.5119941333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00031666666666666665, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 599, 0.0007833333333333335, 0.04, -0.04, 600, 0.0043333333333333435, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 5.000000000000005e-05, 0.04, -0.05, 600, 0.3185540983606557, 0.327, 0.3067, 61, , , , , , , , , , , , , , , , , 0.5899639344262299, 0.6056, 0.568, 61, -0.2584999999999997, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5647429310344823, 2.56515, 2.5644, 58, 31.729051724137932, 31.7309, 31.7274, 58, 1439.2866551724142, 1439.308, 1439.265, 58, -1.1663137931034482, -1.1621, -1.171, 58
2018-08-21 13:27:00, 4287.415, 4398.0, 4249.71, 4, 4295.3975, 4405.98, 4257.69, 4, 7.982500000000001, 7.99, 7.98, 4, 11.023108333333347, 11.029, 11.015, 120, 1490.692491666666, 1490.745, 1490.615, 120, 1004.6623333333341, 1004.67, 1004.65, 60, 8.0, 8.0, 8.0, 60, -1.419000000000001, -1.41, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15160000000000015, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 101.15333333333336, 101.3, 100.9, 30, 196.0, 196.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17433685631530216, 0.206720089181829, 0.153103482719473, 12, -0.8773333333333336, -0.87, -0.88, 60, -1.3965000000000005, -1.38, -1.41, 60, 0.2482329003831418, 0.248596, 0.247878, 522, 5.137201149425295, 5.158, 5.137, 522, -19.404022988505723, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1070.5, 1076.0, 1065.0, 2, 1224.5, 1280.0, 1169.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5199782446125, 1007.52749967885, 1007.50744271981, 12, 1007.0, 1007.0, 1007.0, 60, 102.75833333333333, 103.0, 102.6, 12, 0.034833333333333355, 0.06, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.75999999999996, 103.0, 102.6, 30, , , , , 343.2052001953125, 350.9, 336.5, 600, 163.2052001953125, 170.89999999999998, 156.5, 600, 6.267999999999995, 7.8, 5.1, 600, 9.689382553100586, 352.3, 7.4, 289, 189.6893768310547, 203.3, 158.0, 289, 8.964393615722656, 9.02952575683594, 8.87430381774902, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.27499771118164, 26.099999999999994, 25.19999999999999, 12, 331.20001220703125, 331.4, 330.8, 12, 335.5, 335.5, 335.5, 12, 48.37627029418945, 62.2245517422659, 15.8382470261819, 288, 228.3762664794922, 242.224551742266, 195.838247026182, 288, 47.64348602294922, 47.7210731506348, 47.5455894470215, 12, 65.65420532226562, 65.65420351189499, 65.65420351189499, 12, 64.1113510131836, 64.11134856677, 64.11134856677, 12, 9.112692832946777, 9.295572509016012, 8.746930453238008, 12, 13.306689262390137, 13.30668986299301, 13.30668986299301, 12, 15.93970012664795, 23.3, 7.4, 601, 195.939697265625, 203.3, 187.4, 601, 7.098003327787027, 9.8, 5.7, 601, 7.183391003460203, 9.8, 5.9, 289, 7.350977367470127, 7.3798753030828, 7.3238738738739, 12, 7.212332702020201, 9.31, 6.15, 288, 9.322500000000002, 9.34, 9.31, 12, 9.799999999999999, 9.8, 9.8, 12, 9.699999999999998, 9.8, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.0221760290548145, 9.64932528955259, 5.73950380052936, 288, 7.193130742115804, 7.22151440958161, 7.16697633408993, 12, 7.054896114820581, 9.15567722608754, 5.99054628252714, 288, 9.166242234418545, 9.18103324608196, 9.15567722608754, 12, 9.644934666307098, 9.64932528955259, 9.63615341981611, 12, 9.545588296111362, 9.64932528955259, 9.3381143092289, 12, 5.345311844303111, 5.34531184430311, 5.34531184430311, 12, , , , , , , , , 249.7440948486328, 251.134, 248.332, 59, , , , , 132625.64406779662, 132656.0, 132558.0, 59, 38.400001525878906, 38.4, 38.4, 538, 8935.527480088134, 8935.5283419, 8935.5266147, 59, 89.59212466813561, 89.5921390316667, 89.592110245, 59, 2030.4468345627117, 2030.7814364, 2030.1123597, 59, 20.50744724271186, 20.51302394, 20.5018726616667, 59, , , , , , , , , 249.6734161376953, 250.38, 248.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 132625.38325, 132657.2, 132557.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.82999801635742, 37.87, 37.79, 599, 37.830047607421875, 37.87, 37.79, 600, 0.0, 0.0, 0.0, 599, -0.003949999999999989, 0.01, -0.01, 600, -2.2097333333333076, -2.1, -2.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.525766371666, 8935.52669, 8935.524835, 600, 89.59209610619419, 89.5921115, 89.5920805833333, 600, 2030.3708215316688, 2030.718485, 2030.02184, 600, 20.5061803588611, 20.51197475, 20.500364, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0002833333333333329, 0.04, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, 5.0000000000000484e-05, 0.04, -0.04, 600, 2.8265277338119593e-18, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0001833333333333331, 0.05, -0.04, 600, 0.31884915254237295, 0.3285, 0.3075, 59, , , , , , , , , , , , , , , , , 0.5905084745762712, 0.6084, 0.5695, 59, -0.20233333333333334, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.565029137931035, 2.56574, 2.56434, 58, 31.728432758620684, 31.7312, 31.7264, 58, 1439.3061206896555, 1439.347, 1439.267, 58, -1.1620500000000002, -1.1536, -1.17, 58
2018-08-21 13:28:00, 4347.474999999999, 4434.42, 4251.67, 4, 4355.465, 4442.41, 4259.65, 4, 7.99, 8.0, 7.98, 4, 11.023100000000005, 11.029, 11.017, 120, 1490.7260499999986, 1490.745, 1490.693, 120, 1004.639166666666, 1004.67, 1004.62, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.14920000000000014, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.74137931034481, 101.1, 100.5, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2156029031122794, 0.307049945482106, 0.166525015267837, 12, -0.875833333333333, -0.87, -0.88, 60, -1.3976666666666675, -1.38, -1.4, 60, 0.24761548467432948, 0.248065, 0.247282, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.483659003831402, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1072.5, 1074.0, 1071.0, 2, 1233.0, 1261.0, 1205.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4972751285617, 1007.5274994546, 1007.47735711004, 12, 1007.0, 1007.0, 1007.0, 60, 102.81666666666666, 103.0, 102.7, 12, 0.06783333333333334, 0.09, 0.05, 60, -0.1655172413793103, -0.1, -0.2, 29, 102.81034482758625, 103.0, 102.7, 29, , , , , 343.7807312011719, 348.7, 333.2, 601, 163.78074645996094, 168.70000000000005, 153.20000000000005, 601, 6.368885191347748, 7.7, 5.3, 601, 9.965914726257324, 348.4, 7.7, 288, 189.96591186523438, 205.2, 153.20000000000005, 288, 8.576409339904785, 8.87459754943848, 8.34542846679688, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 24.4999942779541, 25.19999999999999, 24.0, 12, 331.3999938964844, 331.4, 331.4, 12, 333.3916320800781, 335.5, 333.20000000000005, 12, 48.606597900390625, 64.183361440501, 10.9704769639208, 288, 228.60659790039062, 244.183361440501, 190.970476963921, 288, 47.24132537841797, 47.5402336120605, 46.959545135498, 12, 65.65420532226562, 65.65420351189499, 65.65420351189499, 12, 63.4254264831543, 64.18336144050099, 62.90462682229, 12, 9.295572280883789, 9.295572509016012, 9.295572509016012, 12, 11.165121078491211, 13.30668986299301, 10.970476963920987, 12, 16.19069480895996, 25.2, 7.7, 599, 196.19068908691406, 205.2, 187.7, 599, 7.031552587646078, 9.1, 5.5, 599, 7.074999999999999, 9.1, 5.5, 288, 7.309877961103612, 7.33019064124785, 7.28683298683299, 12, 7.067448883296632, 8.76, 5.75, 289, 9.31, 9.31, 9.31, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.5, 5.5, 5.5, 12, 6.918292858438722, 8.94465136890913, 5.34668668367682, 288, 7.152575368064265, 7.16986863810092, 7.13024256213251, 12, 6.910753622732536, 8.60362520640174, 5.59480674120666, 289, 9.155677226087539, 9.15567722608754, 9.15567722608754, 12, 9.649325289552591, 9.64932528955259, 9.64932528955259, 12, 9.649325289552591, 9.64932528955259, 9.64932528955259, 12, 5.345311844303111, 5.34531184430311, 5.34531184430311, 12, , , , , 1.118, 1.118, 1.118, 1, 249.81210327148438, 251.062, 248.558, 60, , , , , 132725.03278688525, 132757.0, 132657.0, 61, 38.400001525878906, 38.4, 38.4, 539, 8935.525674783607, 8935.5265844, 8935.5247765, 61, 89.59209457972678, 89.59210974, 89.5920796083333, 61, 2029.755497214754, 2030.1007027, 2029.4116723, 61, 20.495924953579234, 20.5016783783333, 20.4901945383333, 61, , , , , , , , , 249.8515167236328, 250.73, 248.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 132725.45, 132757.2, 132657.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.825191497802734, 37.85, 37.8, 601, 37.825191497802734, 37.85, 37.8, 601, 0.0, 0.0, 0.0, 601, 0.0035940099833610614, 0.01, -0.01, 601, -2.4813499999999924, -2.37, -2.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.523882040003, 8935.524832, 8935.522923, 600, 89.59206470066673, 89.5920805333333, 89.5920487166667, 600, 2029.6711183766668, 2030.020679, 2029.323498, 600, 20.49451863961109, 20.50034465, 20.4887249666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.496502914238138, 1.5, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.0013976705490848593, 0.04, -0.03, 601, 0.2099999999999973, 0.21, 0.21, 601, -0.0003993344425956742, 0.04, -0.04, 601, 0.015806988352745407, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0002662229617304493, 0.04, -0.05, 601, 0.3186966666666668, 0.3276, 0.3112, 60, , , , , , , , , , , , , , , , , 0.5902249999999999, 0.6067, 0.5764, 60, -0.20066666666666674, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565123859649123, 2.5658, 2.56452, 57, 31.728463157894733, 31.7314, 31.7263, 57, 1439.3116842105264, 1439.353, 1439.276, 57, -1.1608666666666663, -1.1521, -1.1685, 57
2018-08-21 13:29:00, 4296.22, 4378.79, 4252.31, 5, 4304.206, 4386.77, 4260.29, 5, 7.986, 7.99, 7.98, 5, 11.033666666666669, 11.038, 11.028, 120, 1490.7276500000005, 1490.75, 1490.699, 120, 1004.6143333333326, 1004.64, 1004.51, 60, 8.0, 8.0, 8.0, 60, -1.4205000000000012, -1.42, -1.43, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.14680000000000015, -0.14, -0.15, 50, -0.02, -0.0, -0.1, 30, 100.82666666666665, 101.2, 100.5, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, 1640.0, 1640.0, 1640.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26409901945725744, 0.347173725182245, 0.206720089181829, 12, -0.8765000000000001, -0.87, -0.88, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.2479175557692309, 0.248725, 0.247345, 520, 5.137080769230777, 5.158, 5.137, 520, -19.434730769230743, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1090.0, 1095.0, 1085.0, 2, 1212.5, 1235.0, 1190.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4755003220058, 1007.49741379126, 1007.41663077066, 12, 1007.0, 1007.0, 1007.0, 60, 103.24166666666666, 103.4, 103.0, 12, 0.06366666666666664, 0.09, 0.02, 60, -0.1733333333333334, -0.1, -0.2, 30, 103.25333333333334, 103.4, 103.0, 30, , , , , 343.9444274902344, 352.0, 335.1, 599, 163.94442749023438, 172.0, 155.10000000000002, 599, 6.283472454090151, 7.4, 5.4, 599, 8.498050689697266, 352.0, 10.8, 288, 188.498046875, 205.6, 155.5, 288, 8.959124565124512, 9.13409900665283, 8.7896203994751, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 25.527273178100586, 25.599999999999994, 25.19999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 47.103675842285156, 64.5445027678454, 13.3227468543803, 288, 227.10366821289062, 244.544502767845, 193.32274685438, 288, 47.628231048583984, 47.8612861633301, 47.426383972168, 11, 65.65420532226562, 65.65420351189499, 65.65420351189499, 11, 64.47884368896484, 64.54450276784499, 64.18336144050099, 11, 9.295572280883789, 9.295572509016012, 9.295572509016012, 11, 10.970477104187012, 10.970476963920987, 10.970476963920987, 11, 17.417240142822266, 26.1, 9.9, 599, 197.417236328125, 206.1, 189.9, 599, 6.697996661101839, 8.6, 5.3, 599, 6.8510416666666645, 8.6, 5.4, 288, 7.256093783594736, 7.28390565383282, 7.22375346260388, 11, 6.847417929292927, 8.15, 5.63, 288, 9.31, 9.31, 9.31, 11, 9.799999999999999, 9.8, 9.8, 11, 9.345454545454542, 9.8, 9.1, 11, 5.445454545454544, 5.5, 5.4, 11, 6.695177003758541, 8.4451291578865, 5.23863218076179, 288, 7.098518809928504, 7.12289820117779, 7.06752725008541, 11, 6.691625101782647, 7.99789290518457, 5.4704869743557, 288, 9.155677226087539, 9.15567722608754, 9.15567722608754, 11, 9.649325289552591, 9.64932528955259, 9.64932528955259, 11, 9.190726276789837, 9.64932528955259, 8.94465136890913, 11, 5.287122936916936, 5.34531184430311, 5.23863218076179, 11, , , , , , , , , 249.79226684570312, 251.056, 248.493, 60, , , , , 132826.16666666666, 132857.0, 132758.0, 60, 38.400001525878906, 38.4, 38.4, 542, 8935.523885003337, 8935.5247479, 8935.5230122, 60, 89.59206475005557, 89.5920791316667, 89.5920502033333, 60, 2029.0622688133337, 2029.4002999, 2028.7213593, 60, 20.484371146888893, 20.4900049983333, 20.4786893216667, 60, , , , , , , , , 249.89956665039062, 250.88, 249.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 132825.50299500834, 132857.3, 132757.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.797916412353516, 37.84, 37.77, 600, 37.797916412353516, 37.84, 37.77, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, 0.0, -0.01, 600, -1.968585690515814, -1.66, -2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.521993960068, 8935.52292, 8935.521062, 601, 89.59203323266773, 89.5920486666667, 89.5920177, 601, 2028.9770308585687, 2029.322349, 2028.630495, 601, 20.48295051430947, 20.4887058166667, 20.4771749166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0004999999999999999, 0.05, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.00024999999999999995, 0.04, -0.04, 600, -0.046333333333333296, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008000000000000001, 0.05, -0.04, 600, 0.31880499999999995, 0.3328, 0.3084, 60, , , , , , , , , , , , , , , , , 0.5904233333333334, 0.6164, 0.5712, 60, -0.16200000000000003, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5659016666666674, 2.56647, 2.56515, 48, 31.72851458333332, 31.7307, 31.7263, 48, 1439.3589999999997, 1439.393, 1439.314, 48, -1.15094375, -1.1438, -1.1604, 48
2018-08-21 13:30:00, 4247.054, 4251.42, 4233.11, 5, 4255.046, 4259.41, 4241.1, 5, 7.992, 8.0, 7.99, 5, 11.040183333333315, 11.043, 11.037, 120, 1490.7475999999995, 1490.759, 1490.741, 120, 1004.6116666666671, 1004.63, 1004.55, 60, 8.0, 8.0, 8.0, 60, -1.4289999999999996, -1.42, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14860000000000004, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 101.07241379310345, 101.2, 100.9, 29, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1732270821753966, 0.193333297150502, 0.153103482719473, 12, -0.8755000000000003, -0.87, -0.88, 60, -1.3996666666666673, -1.38, -1.4, 60, 0.24910863984674328, 0.24961, 0.248344, 522, 5.13712068965518, 5.158, 5.137, 522, -19.429770114942507, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1111.0, 1113.0, 1109.0, 2, 1084.5, 1109.0, 1060.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4706710644583, 1007.47735679509, 1007.42721447269, 12, 1007.0, 1007.0, 1007.0, 60, 102.75, 102.9, 102.6, 12, 0.026666666666666686, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.74137931034483, 102.9, 102.6, 29, , , , , 345.54595947265625, 356.0, 335.8, 600, 165.54595947265625, 176.0, 155.79999999999995, 600, 6.515833333333326, 8.6, 5.1, 600, 8.057826042175293, 356.0, 6.3, 288, 188.05783081054688, 209.9, 158.70000000000005, 288, 9.00893783569336, 9.15968894958496, 8.78335952758789, 12, 29.350168228149414, 29.900000000000006, 26.599999999999994, 12, 29.18370819091797, 29.900000000000006, 25.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 335.1167297363281, 335.5, 333.20000000000005, 12, 46.6443977355957, 68.8839158659834, 16.6322151508641, 288, 226.64439392089844, 248.883915865983, 196.632215150864, 288, 47.67153549194336, 47.8498039245605, 47.4444122314453, 12, 68.34578704833984, 68.883915865983, 65.65420351189499, 12, 68.16106414794922, 68.883915865983, 64.54450276784499, 12, 9.295572280883789, 9.295572509016012, 9.295572509016012, 12, 13.1267671585083, 13.32274685438, 10.970476963920987, 12, 16.723575592041016, 29.9, 6.3, 601, 196.72357177734375, 209.9, 186.3, 601, 6.95174708818635, 9.1, 5.5, 601, 7.1753472222222205, 9.1, 5.9, 288, 7.217484470250084, 7.23245492371706, 7.20502425502425, 12, 7.175798611111111, 8.8, 6.18, 288, 9.31, 9.31, 9.31, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.017080207903549, 8.95475526598709, 5.73974561407668, 288, 7.060296111300198, 7.07358028376816, 7.04886142919965, 12, 7.0175071483415845, 8.6429695109915, 6.02159287867301, 288, 9.155677226087539, 9.15567722608754, 9.15567722608754, 12, 9.649325289552591, 9.64932528955259, 9.64932528955259, 12, 8.953071283140764, 8.95475526598709, 8.94465136890913, 12, 5.23863218076179, 5.23863218076179, 5.23863218076179, 12, , , , , , , , , 249.7462921142578, 251.145, 247.985, 60, , , , , 132926.16666666666, 132957.0, 132858.0, 60, 38.400001525878906, 38.4, 38.4, 540, 8935.522106001672, 8935.5229824, 8935.5212184, 60, 89.59203510002777, 89.5920497066667, 89.5920203066667, 60, 2028.3686678749998, 2028.7096784, 2028.0282708, 60, 20.47281113125, 20.47849464, 20.4671378466667, 60, , , , , , , , , 249.89186096191406, 251.14, 248.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 132925.61666666667, 132957.3, 132857.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.783782958984375, 37.83, 37.73, 600, 37.783782958984375, 37.83, 37.73, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, -1.3606666666666702, -1.19, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.520170433334, 8935.521059, 8935.519246, 600, 89.59200284055552, 89.59201765, 89.5919874333333, 600, 2028.2874216799985, 2028.629328, 2027.945021, 600, 20.471457027999982, 20.4771554666667, 20.46575035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3913477537437744, 1.4, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.0007833333333333333, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0008166666666666673, 0.04, -0.04, 600, -0.008999999999999992, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2913477537437403, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -8.333333333333366e-05, 0.04, -0.04, 600, 0.32036499999999996, 0.328, 0.3108, 60, , , , , , , , , , , , , , , , , 0.5933316666666666, 0.6075, 0.5757, 60, -0.06766666666666662, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5656541176470604, 2.56666, 2.56494, 68, 31.72798382352941, 31.7311, 31.7261, 68, 1439.3455882352946, 1439.402, 1439.304, 68, -1.1536235294117647, -1.1423, -1.1622, 68
2018-08-21 13:31:00, 4278.832857142857, 4455.13, 4241.53, 7, 4286.822857142857, 4463.12, 4249.52, 7, 7.990000000000001, 7.99, 7.99, 7, 11.045558333333336, 11.05, 11.042, 120, 1490.7486250000006, 1490.756, 1490.744, 120, 1004.6256666666669, 1004.66, 1004.6, 60, 8.0, 8.0, 8.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14920000000000014, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.78275862068968, 101.0, 100.6, 29, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17210475572923642, 0.193333297150502, 0.139670327200974, 12, -0.8751666666666666, -0.87, -0.88, 60, -1.3996666666666673, -1.38, -1.41, 60, 0.24888225621414933, 0.249481, 0.245129, 523, 5.1371204588910215, 5.158, 5.137, 523, -19.423804971319292, -17.12, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1124.5, 1128.0, 1121.0, 2, 1140.5, 1187.0, 1094.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4840420935216, 1007.51747020524, 1007.45729964791, 12, 1007.0, 1007.0, 1007.0, 60, 102.74166666666667, 102.9, 102.5, 12, 0.023833333333333352, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.74666666666671, 103.0, 102.5, 30, , , , , 343.04681396484375, 352.0, 331.6, 601, 163.04681396484375, 172.0, 151.60000000000002, 601, 6.297670549084862, 7.7, 4.7, 601, 3.3673417568206787, 352.0, 9.4, 288, 183.36734008789062, 204.7, 154.10000000000002, 288, 8.578564643859863, 8.97577667236328, 8.29585361480713, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 331.76666259765625, 332.5, 331.4, 12, 336.1665954589844, 338.70000000000005, 334.79999999999995, 12, 41.84947204589844, 63.5657049210467, 11.9355141596896, 288, 221.84947204589844, 243.565704921047, 191.93551415969, 288, 47.21500015258789, 47.6068840026855, 46.9164505004883, 12, 68.88391876220703, 68.883915865983, 68.883915865983, 12, 68.88391876220703, 68.883915865983, 68.883915865983, 12, 9.681929588317871, 10.454661470514992, 9.295572509016012, 12, 14.056854248046875, 16.632215150864, 12.656228767292987, 12, 16.81279754638672, 26.3, 9.1, 600, 196.81280517578125, 206.3, 189.1, 600, 6.586333333333339, 8.7, 5.1, 600, 6.862500000000001, 8.7, 5.2, 288, 7.1898173631120175, 7.21143847487002, 7.16242192921581, 12, 6.843500631313126, 8.26, 5.55, 288, 9.31, 9.31, 9.31, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 5.283333333333335, 5.4, 5.2, 12, 6.7049816960170805, 8.54596381268183, 5.04121533935324, 288, 7.032448081626469, 7.05129542699168, 7.0048190248314, 12, 6.686057478066535, 8.11219294653312, 5.39307279546546, 288, 9.155677226087539, 9.15567722608754, 9.15567722608754, 12, 9.649325289552591, 9.64932528955259, 9.64932528955259, 12, 8.95475526598709, 8.95475526598709, 8.95475526598709, 12, 5.123472356606804, 5.23863218076179, 5.04121533935324, 12, , , , , , , , , 249.89878845214844, 251.135, 248.251, 60, , , , , 133026.16666666666, 133057.0, 132958.0, 60, 38.400001525878906, 38.4, 38.4, 541, 8935.520295910006, 8935.5211885, 8935.5193964, 60, 89.5920049318333, 89.5920198083333, 89.59198994, 60, 2027.6749060600005, 2028.016464, 2027.3331725, 60, 20.461248434333335, 20.4669410666667, 20.455552875, 60, , , , , , , , , 250.0906219482422, 250.98, 249.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 133025.57046744545, 133057.21, 132957.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.7618522644043, 37.8, 37.72, 600, 37.7618522644043, 37.8, 37.72, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.595692821368941, -1.49, -1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.518364310516, 8935.519243, 8935.517483, 599, 89.59197273850855, 89.5919873833333, 89.59195805, 599, 2027.5889882136898, 2027.943859, 2027.242876, 599, 20.45981647022815, 20.4657309833333, 20.4540479333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, 4.04768811061255e-20, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.0009999999999999892, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.04, -0.04, 600, 0.319495, 0.3295, 0.3113, 60, , , , , , , , , , , , , , , , , 0.5917133333333333, 0.6101, 0.5765, 60, -0.07949999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5645044827586205, 2.56522, 2.56406, 58, 31.726894827586207, 31.7297, 31.7245, 58, 1439.2788275862074, 1439.327, 1439.248, 58, -1.167331034482759, -1.157, -1.174, 58
2018-08-21 13:32:00, 4272.925, 4403.82, 4239.91, 6, 4280.92, 4411.82, 4247.9, 6, 7.995, 8.0, 7.99, 6, 11.050058333333336, 11.053, 11.047, 120, 1490.7511333333337, 1490.773, 1490.721, 120, 1004.6049999999996, 1004.65, 1004.54, 60, 8.0, 8.0, 8.0, 60, -1.4210000000000014, -1.42, -1.44, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.15080000000000016, -0.15, -0.17, 50, -0.031034482758620686, -0.0, -0.1, 29, 100.85517241379314, 101.0, 100.7, 29, 196.0, 196.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22828467592576382, 0.360525324505545, 0.00959605524406015, 12, -0.8753333333333335, -0.87, -0.88, 60, -1.4009999999999998, -1.38, -1.41, 60, 0.24661313601532583, 0.248263, 0.245039, 522, 5.137160919540237, 5.158, 5.137, 522, -19.45873563218389, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1131.5, 1135.0, 1128.0, 2, 1102.5, 1105.0, 1100.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4610611974864, 1007.49685747107, 1007.41663001651, 12, 1007.0, 1007.0, 1007.0, 60, 102.54166666666667, 103.4, 100.8, 12, 0.05666666666666669, 0.08, 0.03, 60, -0.12413793103448283, -0.1, -0.2, 29, 103.08275862068966, 103.4, 102.8, 29, , , , , 343.3390197753906, 350.1, 335.8, 600, 163.33900451660156, 170.10000000000002, 155.79999999999995, 600, 5.901166666666666, 7.0, 5.0, 600, 14.334816932678223, 339.9, 5.7, 289, 194.33482360839844, 204.7, 156.0, 289, 8.629490852355957, 8.82192230224609, 8.30190181732178, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 25.541162490844727, 29.900000000000006, 24.69999999999999, 12, 332.5, 332.5, 332.5, 12, 334.1000061035156, 334.1, 334.1, 12, 53.08552932739258, 63.6972522524836, 13.8221626235091, 288, 233.0855255126953, 243.697252252484, 193.822162623509, 288, 47.25447463989258, 47.4396629333496, 46.9191055297852, 12, 68.88391876220703, 68.883915865983, 68.883915865983, 12, 64.33761596679688, 68.883915865983, 63.565704921047, 12, 10.45466136932373, 10.454661470514992, 10.454661470514992, 12, 11.935514450073242, 11.935514159690001, 11.935514159690001, 12, 15.595669746398926, 24.9, 5.4, 600, 195.59567260742188, 204.9, 185.4, 600, 7.175666666666672, 9.2, 5.9, 600, 7.197577854671281, 9.2, 6.2, 289, 7.161729471307702, 7.17316227461857, 7.14720776968435, 12, 7.212313762626264, 8.86, 6.45, 288, 9.31, 9.31, 9.31, 12, 9.799999999999999, 9.8, 9.8, 12, 9.033333333333335, 9.2, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.03826430525287, 9.04382232605301, 6.04471600362898, 288, 7.004248585509733, 7.01642934697665, 6.99079212710743, 12, 7.054029701970927, 8.70465008537132, 6.29583832436223, 288, 9.155677226087539, 9.15567722608754, 9.15567722608754, 12, 9.649325289552591, 9.64932528955259, 9.64932528955259, 12, 8.845292073570263, 9.04382232605301, 8.54596381268183, 12, 5.041215339353241, 5.04121533935324, 5.04121533935324, 12, , , , , , , , , 250.0205841064453, 252.043, 247.904, 60, , , , , 133126.16666666666, 133157.0, 133058.0, 60, 38.400001525878906, 38.4, 38.4, 538, 8935.518469883338, 8935.5193665, 8935.5175656, 60, 89.59197449805556, 89.5919894416667, 89.5919594266667, 60, 2026.97938122, 2027.3216463, 2026.6349912, 60, 20.44965635366667, 20.4553607716667, 20.44391652, 60, , , , , , , , , 250.19866943359375, 250.72, 249.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 133125.4599999997, 133157.21, 133057.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.74330520629883, 37.76, 37.71, 599, 37.74330520629883, 37.76, 37.71, 599, 0.0, 0.0, 0.0, 599, 0.006060100166944853, 0.01, -0.0, 599, -1.770066666666661, -1.65, -1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.516588813334, 8935.51748, 8935.515695, 600, 89.59194314688901, 89.591958, 89.59192825, 600, 2026.8988689183327, 2027.241695, 2026.556468, 600, 20.448314481972226, 20.45402825, 20.4426078, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.2099999999999973, 0.21, 0.21, 599, 0.00013355592654424047, 0.04, -0.03, 599, -0.051752921535893164, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0008180300500834726, 0.05, -0.04, 599, 0.32065833333333327, 0.331, 0.3135, 60, , , , , , , , , , , , , , , , , 0.5938666666666667, 0.613, 0.5805, 60, -0.21333333333333357, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564083508771929, 2.5648, 2.56343, 57, 31.72674561403509, 31.7305, 31.7247, 57, 1439.2536315789475, 1439.294, 1439.215, 57, -1.1725824561403508, -1.1643, -1.1806, 57
2018-08-21 13:33:00, 4248.055, 4249.46, 4246.65, 2, 4256.05, 4257.46, 4254.64, 2, 7.995, 8.0, 7.99, 2, 11.053191666666665, 11.056, 11.05, 120, 1490.785683333333, 1490.802, 1490.766, 120, 1004.5936666666664, 1004.62, 1004.48, 60, 8.0, 8.0, 8.0, 60, -1.4245000000000023, -1.42, -1.43, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.16759999999999994, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.8586206896552, 100.9, 100.7, 29, 196.0, 196.0, 196.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06790539238287373, 0.233459081717228, 0.00959605524406015, 12, -0.8738333333333332, -0.87, -0.88, 60, -1.4015000000000002, -1.4, -1.41, 60, 0.24398235700575796, 0.245246, 0.242728, 521, 5.137080614203462, 5.158, 5.137, 521, -19.435067178502855, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1141.5, 1145.0, 1138.0, 2, 1157.5, 1194.0, 1121.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4493148189899, 1007.47680053988, 1007.34643068237, 12, 1007.0, 1007.0, 1007.0, 60, 101.41666666666667, 103.2, 100.8, 12, 0.06883333333333334, 0.08, 0.05, 60, -0.12666666666666673, -0.1, -0.2, 30, 103.1833333333333, 103.3, 102.9, 30, , , , , 342.9031677246094, 353.7, 330.3, 600, 162.90318298339844, 173.70000000000005, 150.3, 600, 6.427500000000002, 8.5, 5.0, 600, 12.10312557220459, 347.3, 5.4, 288, 192.10311889648438, 210.5, 150.3, 288, 8.909117698669434, 9.19318580627441, 8.77409648895264, 12, 29.94999885559082, 30.5, 29.900000000000006, 12, 25.766225814819336, 30.5, 24.69999999999999, 12, 331.2166442871094, 332.5, 330.3, 12, 331.8832092285156, 334.1, 330.3, 12, 50.73855972290039, 69.408453934496, 8.07670386301211, 289, 230.73855590820312, 249.408453934496, 188.076703863012, 289, 47.53647232055664, 47.8067169189453, 47.3986167907715, 12, 68.92762756347656, 69.408453934496, 68.883915865983, 12, 64.64929962158203, 69.408453934496, 63.69725225248399, 12, 9.06749153137207, 10.454661470514992, 8.076703863012, 12, 9.684423446655273, 11.935514159690001, 8.07670386301211, 12, 15.28759479522705, 30.8, 5.4, 600, 195.28759765625, 210.8, 185.4, 600, 7.887000000000008, 10.2, 6.3, 600, 7.907291666666662, 10.2, 6.3, 288, 7.173155961786018, 7.21348821081831, 7.15433125433125, 12, 7.869427492922304, 10.07, 6.68, 289, 9.373333333333335, 10.07, 9.31, 12, 9.833333333333332, 10.2, 9.8, 12, 9.533333333333333, 10.2, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.747765532050641, 10.0473535447454, 6.13846803772937, 289, 7.015007870877522, 7.05626855604188, 6.9967107027021, 12, 7.711189692603216, 9.91473987971384, 6.51737595020208, 289, 9.218932447223063, 9.91473987971384, 9.15567722608754, 12, 9.68249431081866, 10.0473535447454, 9.64932528955259, 12, 9.379962775918504, 10.0473535447454, 9.04382232605301, 12, 5.041215339353241, 5.04121533935324, 5.04121533935324, 12, 0.921, 0.921, 0.921, 1, , , , , 250.10049438476562, 252.059, 248.202, 60, , , , , 133226.16666666666, 133257.0, 133158.0, 60, 38.383548736572266, 38.4, 38.3, 541, 8935.516571934999, 8935.5175344, 8935.5156564, 60, 89.59194286558336, 89.5919589066667, 89.5919276066667, 60, 2026.2778763266667, 2026.6231882, 2025.9335082, 60, 20.437964605444435, 20.4437198033333, 20.4322251366667, 60, , , , , , , , , 250.21176147460938, 250.97, 249.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 133225.512995008, 133257.31, 133157.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.72535705566406, 37.75, 37.69, 601, 37.72535705566406, 37.75, 37.69, 601, 0.0, 0.0, 0.0, 601, 0.004708818635607294, 0.01, -0.01, 601, -1.8508499999999917, -1.78, -1.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.514791823332, 8935.515692, 8935.513891, 600, 89.59191319705555, 89.5919282, 89.5918981833333, 600, 2026.2078280066692, 2026.5553, 2025.856884, 600, 20.436797133444447, 20.4425883333333, 20.4309480666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, -9.983361064891838e-05, 0.04, -0.04, 601, 0.20980033277869953, 0.21, 0.2, 601, 4.991680532445912e-05, 0.04, -0.04, 601, -0.05773710482529122, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008153078202995005, 0.05, -0.05, 601, 0.32113499999999995, 0.329, 0.3136, 60, , , , , , , , , , , , , , , , , 0.5947316666666668, 0.6094, 0.5809, 60, -0.17099999999999999, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563900689655172, 2.56494, 2.56327, 58, 31.72645689655172, 31.7308, 31.7239, 58, 1439.2433620689656, 1439.306, 1439.205, 58, -1.1746534482758622, -1.1615, -1.1826, 58
2018-08-21 13:34:00, 4252.233333333334, 4257.22, 4247.25, 3, 4260.22, 4265.21, 4255.24, 3, 7.986666666666667, 7.99, 7.98, 3, 11.055200000000008, 11.057, 11.051, 120, 1490.8229666666664, 1490.852, 1490.791, 120, 1004.5894999999999, 1004.61, 1004.51, 60, 8.0, 8.0, 8.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.13333333333333336, -0.1, -0.2, 12, -0.16799999999999998, -0.15, -0.17, 50, -0.09000000000000004, -0.0, -0.1, 30, 100.48333333333338, 100.7, 100.3, 30, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03555196297942584, 0.233459081717228, -0.058810524539922, 12, -0.8719999999999992, -0.87, -0.88, 60, -1.402833333333333, -1.4, -1.41, 60, 0.2407261036468328, 0.242903, 0.237865, 521, 5.13712092130519, 5.158, 5.137, 521, -19.43685220729365, -17.12, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1143.5, 1145.0, 1142.0, 2, 1112.0, 1152.0, 1072.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4452286586276, 1007.46677176735, 1007.36704298842, 12, 1007.0, 1007.0, 1007.0, 60, 101.24166666666666, 103.2, 100.3, 12, 0.04933333333333331, 0.06, 0.03, 60, -0.12857142857142864, -0.1, -0.2, 28, 102.69285714285716, 103.2, 102.4, 28, , , , , 342.98358154296875, 352.0, 334.4, 599, 162.9835662841797, 172.0, 154.39999999999998, 599, 6.626043405676126, 8.4, 5.3, 599, 8.436348915100098, 351.2, 8.3, 289, 188.4363555908203, 207.9, 154.39999999999998, 289, 9.21111011505127, 9.27896118164062, 9.12287044525146, 11, 30.5, 30.5, 30.5, 11, 30.5, 30.5, 30.5, 11, 330.29998779296875, 330.3, 330.3, 11, 330.29998779296875, 330.3, 330.3, 11, 46.94914245605469, 66.7922501950202, 12.1933643492795, 289, 226.9491424560547, 246.79225019502, 192.19336434928, 289, 47.8326530456543, 47.903995513916, 47.714973449707, 11, 69.40845489501953, 69.408453934496, 69.408453934496, 11, 69.40845489501953, 69.408453934496, 69.408453934496, 11, 8.076704025268555, 8.07670386301211, 8.07670386301211, 11, 8.076704025268555, 8.07670386301211, 8.07670386301211, 11, 14.657327651977539, 27.9, 7.7, 600, 194.65733337402344, 207.9, 187.7, 600, 7.437500000000004, 9.7, 5.9, 600, 7.527335640138409, 9.7, 6.1, 289, 7.224090672238737, 7.24075615678114, 7.20093619972261, 11, 7.560448232323233, 9.79, 6.2, 288, 10.069999999999999, 10.07, 10.07, 11, 10.200000000000001, 10.2, 10.2, 11, 10.200000000000001, 10.2, 10.2, 11, 5.200000000000001, 5.2, 5.2, 11, 7.368789996038349, 9.54919366877165, 5.94374965821089, 289, 7.065407850474633, 7.08332320562137, 7.04020551784876, 11, 7.402108792618435, 9.63910627453418, 6.04363714770866, 288, 9.914739879713839, 9.91473987971384, 9.91473987971384, 11, 10.047353544745402, 10.0473535447454, 10.0473535447454, 11, 10.047353544745402, 10.0473535447454, 10.0473535447454, 11, 5.041215339353241, 5.04121533935324, 5.04121533935324, 11, , , , , , , , , 250.08847045898438, 251.426, 248.463, 61, , , , , 133326.16666666666, 133357.0, 133258.0, 60, 38.318519592285156, 38.4, 38.3, 540, 8935.514720444997, 8935.515627, 8935.5138176, 60, 89.59191200741664, 89.5919271166667, 89.59189696, 60, 2025.5761891116667, 2025.9219421, 2025.2310199, 60, 20.42626981852778, 20.4320323683333, 20.4205169983333, 60, , , , , , , , , 250.20602416992188, 251.2, 249.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 133325.62666666636, 133357.31, 133257.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.71969985961914, 37.74, 37.7, 601, 37.71966552734375, 37.74, 37.7, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, -0.0, -0.01, 600, -1.8095174708818487, -1.71, -1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.513007740432, 8935.513888, 8935.512141, 601, 89.59188346234069, 89.5918981333333, 89.5918690166667, 601, 2025.500000911817, 2025.855717, 2025.145214, 601, 20.425000015196886, 20.4309286166667, 20.4190869, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.00014999999999999985, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.00023333333333333322, 0.03, -0.03, 600, 0.0029950083194675713, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00016666666666666653, 0.05, -0.04, 600, 0.32055901639344253, 0.3302, 0.3124, 61, , , , , , , , , , , , , , , , , 0.5936754098360657, 0.6115, 0.5786, 61, -0.14599999999999996, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563970344827586, 2.56461, 2.56323, 58, 31.726253448275855, 31.7288, 31.7238, 58, 1439.2482241379312, 1439.284, 1439.204, 58, -1.1735689655172414, -1.1663, -1.183, 58
2018-08-21 13:35:00, 4252.96375, 4263.1, 4248.18, 8, 4260.960000000001, 4271.11, 4256.18, 8, 7.99625, 8.01, 7.98, 8, 11.058674999999983, 11.062, 11.055, 120, 1490.812383333333, 1490.823, 1490.802, 120, 1004.5994999999997, 1004.64, 1004.52, 60, 8.0, 8.0, 8.0, 60, -1.4679999999999993, -1.43, -1.47, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16479999999999997, -0.15, -0.17, 50, -0.0724137931034483, -0.0, -0.1, 29, 100.46206896551723, 100.5, 100.3, 29, 196.0, 196.0, 196.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2267599504191601, 0.260152093244187, 0.193333297150502, 12, -0.8728333333333329, -0.87, -0.88, 60, -1.403499999999999, -1.4, -1.41, 60, 0.2359384233716475, 0.238454, 0.2343, 522, 5.137080459770123, 5.158, 5.137, 522, -19.469310344827573, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1150.5, 1151.0, 1150.0, 2, 1155.0, 1169.0, 1141.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4581343543283, 1007.49741244691, 1007.37707104767, 12, 1007.0, 1007.0, 1007.0, 60, 103.14999999999999, 103.4, 102.9, 12, 0.037666666666666675, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.15666666666665, 103.4, 102.9, 30, , , , , 345.78497314453125, 356.3, 337.2, 601, 165.77511596679688, 176.29999999999995, 157.20000000000005, 600, 6.583666666666666, 8.4, 5.2, 600, 8.516752243041992, 356.0, 8.3, 289, 188.51675415039062, 203.7, 157.5, 289, 8.98505973815918, 9.18167877197266, 8.89137649536133, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 330.29998779296875, 330.3, 330.3, 12, 332.6918029785156, 334.4, 330.3, 12, 47.016746520996094, 62.5410645386069, 15.2786775793905, 289, 227.01675415039062, 242.541064538607, 195.278677579391, 289, 47.57960891723633, 47.7626876831055, 47.4726638793945, 12, 69.40845489501953, 69.408453934496, 69.408453934496, 12, 69.19049835205078, 69.40845393449601, 66.79225019501999, 12, 8.076704025268555, 8.07670386301211, 8.07670386301211, 12, 10.478232383728027, 12.193364349279989, 8.07670386301211, 12, 16.973623275756836, 24.0, 8.3, 600, 196.97361755371094, 204.0, 188.3, 600, 7.122500000000006, 9.1, 5.9, 600, 7.329411764705883, 9.1, 5.9, 289, 7.213515463808775, 7.22545895393142, 7.20246100519931, 12, 7.318301352626614, 8.95, 6.03, 289, 10.069999999999999, 10.07, 10.07, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.171031089290929, 8.94551139987618, 5.74172151402191, 289, 7.055712237970311, 7.06839989852101, 7.04274816428918, 12, 7.159946973920786, 8.79723725975793, 5.87285908916937, 289, 9.914739879713839, 9.91473987971384, 9.91473987971384, 12, 10.047353544745402, 10.0473535447454, 10.0473535447454, 12, 10.047353544745402, 10.0473535447454, 10.0473535447454, 12, 5.041215339353241, 5.04121533935324, 5.04121533935324, 12, , , , , , , , , 250.25250244140625, 252.776, 247.979, 59, , , , , 133426.16666666666, 133457.0, 133358.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8935.512886486666, 8935.5137866, 8935.5120008, 60, 89.59188144144446, 89.5918964433333, 89.59186668, 60, 2024.8753278266665, 2025.2193222, 2024.529833, 60, 20.41458879711112, 20.4203220366667, 20.40883055, 60, , , , , , , , , 250.3690643310547, 251.11, 249.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 133425.6290666664, 133457.32, 133357.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.75786590576172, 37.78, 37.74, 600, 37.757850646972656, 37.78, 37.74, 600, 0.0, 0.0, 0.0, 600, 0.00684999999999996, 0.02, -0.01, 600, -1.6318999999999877, -1.51, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.511263116663, 8935.512138, 8935.510377, 600, 89.59185438527791, 89.5918689666667, 89.5918396166667, 600, 2024.7918371416658, 2025.14404, 2024.440457, 600, 20.41319728569444, 20.4190673333333, 20.40734095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.000916666666666667, 0.04, -0.03, 600, 0.20988333333333073, 0.21, 0.2, 600, -0.00048333333333333377, 0.03, -0.04, 600, 0.013, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.05, -0.07, 600, 0.3203050847457627, 0.3306, 0.3127, 59, , , , , , , , , , , , , , , , , 0.5932135593220339, 0.6123, 0.5792, 59, -0.16499999999999995, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56428701754386, 2.56594, 2.56349, 57, 31.72672105263157, 31.7306, 31.723, 57, 1439.2660877192982, 1439.369, 1439.213, 57, -1.1699491228070173, -1.1483, -1.1815, 57
2018-08-21 13:36:00, 4273.41, 4349.71, 4247.0, 4, 4281.400000000001, 4357.7, 4254.99, 4, 7.99, 7.99, 7.99, 4, 11.061458333333354, 11.065, 11.058, 120, 1490.746208333333, 1490.802, 1490.719, 120, 1004.6089999999998, 1004.63, 1004.58, 60, 7.55, 8.0, 7.0, 60, -1.4745000000000001, -1.47, -1.48, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.16040000000000001, -0.15, -0.17, 50, -0.006896551724137932, -0.0, -0.1, 29, 100.8103448275862, 101.1, 100.5, 29, 180.0, 196.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2362182270083177, 0.280243062541388, 0.1799349462853, 12, -0.8731666666666663, -0.87, -0.88, 60, -1.4051666666666662, -1.4, -1.41, 60, 0.233561516314779, 0.234548, 0.232843, 521, 5.137000000000008, 5.137, 5.137, 521, -19.48101727447215, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1142.0, 1144.0, 1140.0, 2, 1042.0, 1078.0, 1006.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4672805706191, 1007.4873838351, 1007.43724145792, 12, 1007.0, 1007.0, 1007.0, 60, 103.15833333333332, 103.5, 102.8, 12, 0.027333333333333355, 0.05, 0.0, 60, -0.1896551724137932, -0.1, -0.2, 29, 103.15517241379311, 103.5, 102.8, 29, , , , , 344.05743408203125, 352.9, 334.1, 598, 164.0701904296875, 172.89999999999998, 154.10000000000002, 599, 6.337896494156936, 8.0, 5.0, 599, 10.494038581848145, 351.7, 6.3, 287, 190.49403381347656, 202.3, 154.10000000000002, 287, 9.011895179748535, 9.30626201629639, 8.65735721588135, 12, 30.5, 30.5, 30.5, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 330.29998779296875, 330.3, 330.3, 12, 334.125, 334.4, 334.1, 12, 49.03276824951172, 60.9625342745167, 11.8415035558126, 287, 229.0327606201172, 240.962534274517, 191.841503555813, 287, 47.60773468017578, 47.9023284912109, 47.2605247497559, 12, 69.40845489501953, 69.408453934496, 69.408453934496, 12, 62.55020523071289, 62.65076749046099, 62.541064538607, 12, 8.076704025268555, 8.07670386301211, 8.07670386301211, 12, 11.870824813842773, 12.193364349279989, 11.841503555813006, 12, 16.248966217041016, 23.0, 6.3, 601, 196.24896240234375, 203.0, 186.3, 601, 7.3096505823627265, 10.4, 5.2, 601, 7.423344947735188, 10.4, 5.9, 287, 7.2272879734619755, 7.25855855855855, 7.20603747397641, 12, 7.431051136363631, 10.1454545454545, 6.01, 288, 10.082575757575748, 10.1454545454545, 10.07, 12, 10.250000000000002, 10.4, 10.2, 12, 9.875000000000002, 10.4, 9.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.265512469646179, 10.2448269371557, 5.74249444597538, 287, 7.069855328951025, 7.09846756367778, 7.05001882908286, 12, 7.273122762405955, 9.99013081181328, 5.85063307001521, 288, 9.927305035063746, 9.99013081181328, 9.91473987971384, 12, 10.096721892847974, 10.2448269371557, 10.0473535447454, 12, 9.71754118277262, 10.2448269371557, 9.54177926464493, 12, 5.041215339353241, 5.04121533935324, 5.04121533935324, 12, , , , , , , , , 250.47848510742188, 251.915, 248.786, 60, , , , , 133525.64406779662, 133556.0, 133458.0, 59, 38.29999923706055, 38.3, 38.3, 541, 8935.511104867799, 8935.5119707, 8935.5102477, 59, 89.59185174779658, 89.5918661783333, 89.5918374616667, 59, 2024.1794182508472, 2024.518062, 2023.8411647, 59, 20.402990304180786, 20.4086343666667, 20.397352745, 59, , , , , , , , , 250.4906005859375, 251.56, 249.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 133525.63666666663, 133557.32, 133457.42, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.73245620727539, 37.77, 37.7, 599, 37.73248291015625, 37.77, 37.7, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3566444073455817, -0.8, -1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.50950315025, 8935.510374, 8935.508653, 599, 89.5918250525042, 89.5918395666667, 89.5918108833333, 599, 2024.0884293455772, 2024.439276, 2023.739877, 599, 20.40147382242626, 20.4073212666667, 20.3956646166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083472454089986, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0008500000000000001, 0.05, -0.04, 600, 0.20991666666666403, 0.21, 0.2, 600, -6.666666666666653e-05, 0.04, -0.05, 600, 0.004340567612687809, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00014999999999999963, 0.04, -0.05, 600, 0.3205783333333333, 0.3277, 0.3131, 60, , , , , , , , , , , , , , , , , 0.5937066666666666, 0.6068, 0.5799, 60, -0.19883333333333345, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564251886792453, 2.56496, 2.5635, 53, 31.726237735849047, 31.7293, 31.7242, 53, 1439.2654150943401, 1439.308, 1439.221, 53, -1.1699547169811326, -1.161, -1.1794, 53
2018-08-21 13:37:00, 4305.575, 4434.71, 4245.04, 6, 4313.5599999999995, 4442.69, 4253.03, 6, 7.984999999999999, 7.99, 7.98, 6, 11.060891666666642, 11.065, 11.057, 120, 1490.732991666667, 1490.747, 1490.721, 120, 1004.5938333333337, 1004.62, 1004.51, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.15640000000000004, -0.15, -0.17, 50, -0.041379310344827586, -0.0, -0.1, 29, 100.94482758620691, 101.1, 100.6, 29, 180.0, 196.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17598816501831027, 0.239945767332415, 0.153103482719473, 12, -0.8723333333333331, -0.87, -0.88, 60, -1.4056666666666657, -1.4, -1.41, 60, 0.23292012260536374, 0.233668, 0.232491, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.458716475095766, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1120.5, 1130.0, 1111.0, 2, 1016.0, 1043.0, 989.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.450566276861, 1007.47735501978, 1007.3770705612, 12, 1007.0, 1007.0, 1007.0, 60, 102.70833333333336, 102.9, 102.5, 12, 0.024500000000000015, 0.03, 0.02, 60, -0.1862068965517242, -0.1, -0.2, 29, 102.70689655172414, 103.0, 102.5, 29, , , , , 343.3222351074219, 348.4, 336.7, 600, 163.32223510742188, 168.39999999999998, 156.70000000000005, 600, 6.4399999999999995, 8.0, 5.6, 600, 15.05843734741211, 343.6, 9.1, 288, 195.05844116210938, 203.3, 158.20000000000005, 288, 9.650273323059082, 9.80960845947266, 9.4702672958374, 12, 30.5, 30.5, 30.5, 12, 23.633333206176758, 23.69999999999999, 23.30000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 334.1000061035156, 334.1, 334.1, 12, 53.67869186401367, 62.0188458236567, 15.998178635072, 288, 233.67869567871094, 242.018845823657, 195.998178635072, 288, 48.2308235168457, 48.4397010803223, 48.0574111938477, 12, 69.40845489501953, 69.408453934496, 69.408453934496, 12, 62.45402908325195, 62.541064538607, 62.01884582365699, 12, 8.076704025268555, 8.07670386301211, 8.07670386301211, 12, 11.841503143310547, 11.841503555813006, 11.841503555813006, 12, 15.969637870788574, 23.3, 9.1, 600, 195.96963500976562, 203.3, 189.1, 600, 7.851833333333328, 9.8, 6.1, 600, 7.881250000000002, 9.8, 6.4, 288, 7.286261354315724, 7.3181566181566, 7.25632144094215, 12, 7.870274621212126, 9.49, 6.56, 288, 10.1454545454545, 10.1454545454545, 10.1454545454545, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.723246559317518, 9.64058954513917, 6.24202921492052, 288, 7.128714472973063, 7.16154685653836, 7.10185218929196, 12, 7.712291272518621, 9.33341934308053, 6.40464906212083, 288, 9.990130811813282, 9.99013081181328, 9.99013081181328, 12, 10.244826937155699, 10.2448269371557, 10.2448269371557, 12, 10.244826937155699, 10.2448269371557, 10.2448269371557, 12, 5.041215339353241, 5.04121533935324, 5.04121533935324, 12, , , , , , , , , 250.48106384277344, 253.204, 247.781, 61, , , , , 133625.03278688525, 133657.0, 133557.0, 61, 38.29999923706055, 38.3, 38.3, 541, 8935.509324421317, 8935.5102191, 8935.5084282, 61, 89.59182207368852, 89.591836985, 89.5918071366667, 61, 2023.4817737885253, 2023.8296, 2023.1327353, 61, 20.39136289647542, 20.39716, 20.3855455883333, 61, , , , , , , , , 250.5286102294922, 251.18, 249.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 133625.63666666663, 133657.32, 133557.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.723716735839844, 37.77, 37.67, 600, 37.723716735839844, 37.77, 37.67, 600, 0.0, 0.0, 0.0, 600, -0.0048166666666666375, 0.0, -0.01, 600, -1.0156999999999954, -0.82, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.507740115001, 8935.50865, 8935.506833, 600, 89.59179566858325, 89.5918108333333, 89.59178055, 600, 2023.3938420349991, 2023.738709, 2023.047826, 600, 20.389897367249986, 20.39564515, 20.3841304333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7000166666666594, 0.71, 0.7, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.04166666666666668, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.3204081967213115, 0.3341, 0.3048, 61, , , , , , , , , , , , , , , , , 0.5934, 0.6188, 0.5646, 61, -0.1729999999999999, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563960952380954, 2.56468, 2.56321, 63, 31.726311111111112, 31.7283, 31.7245, 63, 1439.2475079365083, 1439.291, 1439.202, 63, -1.1737412698412701, -1.1647, -1.1834, 63
2018-08-21 13:38:00, 4250.15, 4256.7, 4244.57, 5, 4258.14, 4264.69, 4252.56, 5, 7.99, 7.99, 7.99, 5, 11.062058333333317, 11.064, 11.06, 120, 1490.6872250000006, 1490.755, 1490.532, 120, 1004.5760000000001, 1004.63, 1004.5, 60, 7.0, 7.0, 7.0, 60, -1.470499999999999, -1.47, -1.48, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.15880000000000002, -0.15, -0.17, 50, -0.05000000000000001, -0.0, -0.1, 30, 100.40666666666671, 100.5, 100.3, 30, 180.0, 196.0, 164.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16081675125126071, 0.293652287822056, -0.0451050150377341, 12, -0.8726666666666661, -0.87, -0.88, 60, -1.406999999999999, -1.4, -1.41, 60, 0.2342987681992336, 0.235424, 0.233479, 522, 5.137201149425295, 5.158, 5.137, 522, -19.478850574712624, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1098.5, 1101.0, 1096.0, 2, 1007.5, 1043.0, 972.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4337593913841, 1007.48738323825, 1007.35701362135, 12, 1007.0, 1007.0, 1007.0, 60, 102.47499999999998, 103.3, 100.4, 12, 0.025500000000000016, 0.05, 0.0, 60, -0.17931034482758623, -0.1, -0.2, 29, 102.84827586206897, 103.3, 102.6, 29, , , , , 343.5075378417969, 350.6, 338.7, 601, 163.50753784179688, 170.60000000000002, 158.70000000000005, 601, 6.377204658901819, 7.6, 5.4, 601, 11.886507987976074, 349.0, 4.9, 289, 191.88650512695312, 204.7, 158.89999999999998, 289, 10.19983196258545, 10.3230438232422, 9.97420310974121, 11, 30.5, 30.5, 30.5, 11, 24.1909122467041, 24.69999999999999, 23.30000000000001, 11, 330.29998779296875, 330.3, 330.3, 11, 336.2999572753906, 338.20000000000005, 334.1, 11, 50.45271682739258, 63.6645384181333, 16.7007237037937, 289, 230.4527130126953, 243.664538418133, 196.700723703794, 289, 48.77947998046875, 48.9164276123047, 48.5586128234863, 11, 69.40845489501953, 69.408453934496, 69.408453934496, 12, 62.982582092285156, 63.66453841813299, 62.01884582365699, 11, 8.076704025268555, 8.07670386301211, 8.07670386301211, 12, 14.181459426879883, 15.998178635072009, 11.841503555813006, 11, 16.454748153686523, 24.7, 4.9, 600, 196.45474243164062, 204.7, 184.9, 600, 7.355499999999996, 9.8, 5.9, 600, 7.4173010380622895, 9.8, 5.9, 289, 7.341177720626567, 7.35193905817173, 7.33313711911355, 11, 7.435505050505053, 9.55454545454545, 6.24, 288, 10.1454545454545, 10.1454545454545, 10.1454545454545, 11, 10.400000000000002, 10.4, 10.4, 11, 10.290909090909091, 10.4, 9.8, 11, 5.200000000000001, 5.2, 5.2, 11, 7.259999337126227, 9.64546081671269, 5.74209104474056, 289, 7.183733753805205, 7.19362834174561, 7.17350242248763, 11, 7.2781068689687345, 9.40030984037738, 6.07922789473284, 288, 9.990130811813282, 9.99013081181328, 9.99013081181328, 11, 10.244826937155699, 10.2448269371557, 10.2448269371557, 11, 10.135851278893334, 10.2448269371557, 9.64546081671269, 11, 5.041215339353241, 5.04121533935324, 5.04121533935324, 11, , , , , 1.339, 1.339, 1.339, 1, 250.59698486328125, 252.459, 248.667, 60, , , , , 133726.16666666666, 133757.0, 133658.0, 60, 38.29999923706055, 38.3, 38.3, 539, 8935.50752661166, 8935.5083984, 8935.5066448, 60, 89.59179211019445, 89.59180664, 89.5917774133333, 60, 2022.7776310066668, 2023.1211474, 2022.4333116, 60, 20.37962718344445, 20.3853524566667, 20.3738885266667, 60, , , , , , , , , 250.70730590820312, 251.25, 250.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 133725.63666666663, 133757.32, 133657.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.70143127441406, 37.72, 37.67, 600, 37.70143127441406, 37.72, 37.67, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, -0.0, -0.01, 600, -1.3732113144758722, -1.12, -1.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.505886850246, 8935.50683, 8935.504956, 601, 89.59176478083744, 89.5917805, 89.5917492666667, 601, 2022.6973330399323, 2023.046655, 2022.345786, 601, 20.378288883998902, 20.3841109166667, 20.3724297666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0001000000000000004, 0.03, -0.03, 600, 0.2099999999999973, 0.21, 0.21, 600, -1.666666666666697e-05, 0.04, -0.04, 600, -0.026500000000000003, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.04, 600, 0.3199166666666666, 0.3307, 0.3096, 60, , , , , , , , , , , , , , , , , 0.5924816666666668, 0.6125, 0.5734, 60, -0.1896666666666668, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564025344827586, 2.56461, 2.56337, 58, 31.72672241379311, 31.7298, 31.7235, 58, 1439.2501896551719, 1439.286, 1439.211, 58, -1.173310344827586, -1.1659, -1.1815, 58
2018-08-21 13:39:00, 4307.786666666667, 4402.34, 4246.32, 3, 4315.776666666666, 4410.33, 4254.31, 3, 7.989999999999999, 7.99, 7.99, 3, 11.060683333333348, 11.064, 11.054, 120, 1490.7173416666665, 1490.752, 1490.642, 120, 1004.6088333333336, 1004.64, 1004.45, 60, 7.0, 7.0, 7.0, 60, -1.4834999999999996, -1.47, -1.5, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.1560000000000001, -0.15, -0.17, 50, -0.05357142857142858, -0.0, -0.1, 28, 100.50714285714285, 100.6, 100.5, 28, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24401276117376827, 0.293652287822056, 0.193333297150502, 12, -0.8731666666666664, -0.87, -0.88, 60, -1.4084999999999985, -1.4, -1.41, 60, 0.23684896737044142, 0.238221, 0.235292, 521, 5.137120921305191, 5.158, 5.137, 521, -19.48581573896352, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1083.0, 1086.0, 1080.0, 2, 1053.5, 1074.0, 1033.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4748012266324, 1007.49741141463, 1007.45729779847, 12, 1007.0, 1007.0, 1007.0, 60, 103.21666666666665, 103.5, 102.9, 12, 0.023166666666666683, 0.03, 0.02, 60, -0.19666666666666674, -0.1, -0.2, 30, 103.21333333333335, 103.5, 102.9, 30, , , , , 344.9608154296875, 354.3, 335.8, 599, 164.96083068847656, 174.29999999999995, 155.79999999999995, 599, 6.366277128547579, 7.5, 5.1, 599, 13.127002716064453, 351.7, 9.6, 288, 193.1269989013672, 204.0, 156.70000000000005, 288, 10.149904251098633, 10.5973720550537, 9.92077732086182, 12, 30.5, 30.5, 30.5, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 330.29998779296875, 330.3, 330.3, 12, 336.8249816894531, 338.20000000000005, 336.70000000000005, 12, 51.720680236816406, 62.8885321014064, 14.4767994261599, 288, 231.72067260742188, 242.888532101406, 194.47679942616, 288, 48.732574462890625, 49.167724609375, 48.5023651123047, 12, 69.40845489501953, 69.408453934496, 69.408453934496, 11, 63.6645393371582, 63.66453841813299, 63.66453841813299, 12, 8.076704025268555, 8.07670386301211, 8.07670386301211, 11, 14.603569030761719, 15.998178635072009, 14.47679942616, 12, 16.62594223022461, 25.4, 9.1, 599, 196.62594604492188, 205.4, 189.1, 599, 7.364607679465779, 8.8, 6.1, 599, 7.414236111111109, 8.8, 6.4, 288, 7.369967184455423, 7.40533980582524, 7.35298196948682, 12, 7.409351997483485, 8.35, 6.64, 289, 10.1454545454545, 10.1454545454545, 10.1454545454545, 12, 10.400000000000002, 10.4, 10.4, 12, 9.799999999999999, 9.8, 9.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.255367690770432, 8.64272989714089, 6.23938277268109, 288, 7.213364676428984, 7.24939857659846, 7.19477971684276, 12, 7.2505684903015375, 8.19068342902917, 6.48288206399913, 289, 9.990130811813282, 9.99013081181328, 9.99013081181328, 12, 10.244826937155699, 10.2448269371557, 10.2448269371557, 12, 9.645460816712689, 9.64546081671269, 9.64546081671269, 12, 5.041215339353241, 5.04121533935324, 5.04121533935324, 12, , , , , , , , , 250.3841094970703, 251.926, 248.894, 60, , , , , 133826.16666666666, 133857.0, 133758.0, 60, 38.29536056518555, 38.3, 38.2, 539, 8935.505719123334, 8935.5066153, 8935.5048225, 60, 89.5917619853889, 89.5917769216667, 89.5917470416667, 60, 2022.075602301667, 2022.4215371, 2021.7292875, 60, 20.367926705027777, 20.373692285, 20.3621547916667, 60, , , , , , , , , 250.65634155273438, 251.51, 249.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 133825.5837729549, 133857.22, 133757.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.6740837097168, 37.71, 37.65, 600, 37.67409133911133, 37.71, 37.65, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.5526711185308804, -1.45, -1.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.50406585977, 8935.504953, 8935.503172, 599, 89.5917344309961, 89.5917492166667, 89.5917195333333, 599, 2021.9965370033392, 2022.344626, 2021.649867, 599, 20.36660895005563, 20.3724104333333, 20.3608311166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7002504173622637, 0.71, 0.7, 599, -0.00025041736227045063, 0.04, -0.05, 599, 0.2099833055091793, 0.21, 0.2, 599, 5.0083472454090324e-05, 0.04, -0.03, 599, 0.022666666666666658, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00043405676126878124, 0.04, -0.05, 599, 0.32210500000000003, 0.3332, 0.3128, 60, , , , , , , , , , , , , , , , , 0.5965366666666668, 0.6172, 0.5793, 60, -0.1976666666666666, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638968421052635, 2.56452, 2.56317, 57, 31.726396491228076, 31.7283, 31.7247, 57, 1439.2432631578952, 1439.28, 1439.202, 57, -1.1746473684210528, -1.1671, -1.1837, 57
2018-08-21 13:40:00, 4291.442857142857, 4422.57, 4249.73, 7, 4299.435714285714, 4430.56, 4257.73, 7, 7.992857142857143, 8.0, 7.99, 7, 11.050700000000003, 11.056, 11.046, 120, 1490.7241166666659, 1490.747, 1490.701, 120, 1004.6038333333331, 1004.63, 1004.53, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1612000000000001, -0.15, -0.17, 50, -0.02758620689655172, -0.0, -0.1, 29, 100.88275862068964, 101.1, 100.6, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24568812667544634, 0.28679929216662, 0.220095343637809, 12, -0.8726666666666664, -0.87, -0.88, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.23758487547892687, 0.238123, 0.236943, 522, 5.137241379310352, 5.158, 5.116, 522, -19.498122605363974, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1073.5, 1074.0, 1073.0, 2, 990.5, 1000.0, 981.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4598046350875, 1007.48738295358, 1007.39712682717, 12, 1007.0, 1007.0, 1007.0, 60, 103.29166666666669, 103.6, 103.1, 12, 0.018666666666666675, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.28275862068963, 103.6, 103.1, 29, , , , , 346.8494567871094, 354.0, 336.5, 601, 166.84945678710938, 174.0, 156.5, 601, 6.591014975041594, 8.7, 5.5, 601, 14.646465301513672, 354.0, 10.2, 288, 194.64646911621094, 209.0, 157.20000000000005, 288, 10.958569526672363, 11.3492889404297, 10.5796041488647, 12, 30.5, 30.5, 30.5, 12, 25.749862670898438, 29.0, 24.69999999999999, 12, 330.29998779296875, 330.3, 330.3, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 53.17376708984375, 67.78724128641, 14.8402129488587, 288, 233.17376708984375, 247.78724128641, 194.840212948859, 288, 49.54629898071289, 49.9283638000488, 49.1610717773438, 12, 69.40845489501953, 69.408453934496, 69.408453934496, 12, 64.45708465576172, 67.78724128641, 63.66453841813299, 12, 8.076704025268555, 8.07670386301211, 8.07670386301211, 12, 14.476799964904785, 14.47679942616, 14.4767994261599, 12, 19.426380157470703, 30.3, 10.2, 600, 199.42637634277344, 210.3, 190.2, 600, 7.85466666666666, 9.5, 5.8, 600, 7.950694444444443, 9.5, 5.8, 288, 7.45920688549651, 7.49122441900799, 7.41518723994452, 12, 7.945176767676774, 9.43, 6.08, 288, 10.1454545454545, 10.1454545454545, 10.1454545454545, 12, 10.400000000000002, 10.4, 10.4, 12, 9.625, 9.8, 9.5, 12, 5.200000000000001, 5.2, 5.2, 12, 7.793741634780401, 9.34822807021595, 5.64698835378584, 288, 7.3020532167829435, 7.3342201021547, 7.25746414205326, 12, 7.788118077051915, 9.27724931555377, 5.9254336976971, 288, 9.990130811813282, 9.99013081181328, 9.99013081181328, 12, 10.244826937155699, 10.2448269371557, 10.2448269371557, 12, 9.472075047922926, 9.64546081671269, 9.34822807021595, 12, 5.041215339353241, 5.04121533935324, 5.04121533935324, 12, , , , , , , , , 250.6461639404297, 252.395, 248.846, 59, , , , , 133925.64406779662, 133956.0, 133858.0, 59, 38.2195930480957, 38.3, 38.2, 541, 8935.503942240679, 8935.5047938, 8935.5030899, 59, 89.59173237067796, 89.5917465633333, 89.591718165, 59, 2021.3782595016949, 2021.717542, 2021.0376613, 59, 20.356304325028244, 20.3619590333333, 20.3506276883333, 59, , , , , , , , , 250.8458709716797, 251.74, 250.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 133925.4778666667, 133957.23, 133857.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.66998291015625, 37.7, 37.64, 600, 37.66998291015625, 37.7, 37.64, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, -0.0, 601, -1.6389666666666773, -1.52, -1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.502268838336, 8935.503169, 8935.501394, 600, 89.59170448063874, 89.5917194833333, 89.5916899, 600, 2021.3013697366664, 2021.648684, 2020.953766, 600, 20.355022828944456, 20.3608114, 20.3492294333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, -8.319467554076531e-05, 0.04, -0.04, 601, 0.20958402662229356, 0.21, 0.2, 601, -0.0007321131447587361, 0.04, -0.03, 601, -0.02283333333333332, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.3210372881355934, 0.3306, 0.3096, 59, , , , , , , , , , , , , , , , , 0.594571186440678, 0.6123, 0.5733, 59, -0.1595000000000001, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641924137931036, 2.565, 2.56373, 58, 31.726444827586203, 31.7296, 31.7244, 58, 1439.2611896551725, 1439.308, 1439.234, 58, -1.1709172413793103, -1.1612, -1.1767, 58
2018-08-21 13:41:00, 4245.268333333333, 4252.94, 4235.64, 6, 4253.253333333333, 4260.93, 4243.62, 6, 7.985, 7.99, 7.98, 6, 11.050516666666663, 11.053, 11.048, 120, 1490.7132083333324, 1490.732, 1490.682, 120, 1004.6248333333325, 1004.64, 1004.6, 60, 7.0, 7.0, 7.0, 60, -1.4525000000000015, -1.45, -1.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14980000000000013, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 101.21333333333338, 101.3, 101.1, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17428096487385838, 0.27348140879252, 0.126225527212966, 12, -0.8716666666666661, -0.87, -0.88, 60, -1.409499999999998, -1.4, -1.41, 60, 0.23501160803059273, 0.237073, 0.232378, 523, 5.137200764818363, 5.158, 5.137, 523, -19.463862332695967, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1066.5, 1070.0, 1063.0, 2, 1065.5, 1068.0, 1063.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4823684086633, 1007.49741113735, 1007.46732564552, 12, 1007.0, 1007.0, 1007.0, 60, 102.75833333333331, 103.5, 102.4, 12, 0.004666666666666666, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.80689655172414, 103.6, 102.4, 29, , , , , 345.77508544921875, 353.7, 335.8, 600, 165.7750701904297, 173.70000000000005, 155.79999999999995, 600, 6.139000000000001, 8.0, 5.1, 600, 17.465585708618164, 353.4, 11.3, 289, 197.46559143066406, 207.5, 155.79999999999995, 289, 11.854338645935059, 12.5894765853882, 11.2218294143677, 12, 30.5, 30.5, 30.5, 12, 29.0, 29.0, 29.0, 12, 330.29998779296875, 330.3, 330.3, 12, 336.57501220703125, 337.20000000000005, 335.79999999999995, 12, 56.06611633300781, 66.2508076036086, 13.438624288875, 289, 236.0661163330078, 246.250807603609, 193.438624288875, 289, 50.456085205078125, 51.1866874694824, 49.8228034973145, 12, 69.40845489501953, 69.408453934496, 69.408453934496, 12, 67.78723907470703, 67.78724128641, 67.78724128641, 12, 8.076704025268555, 8.07670386301211, 8.07670386301211, 12, 14.25622272491455, 14.840212948859005, 13.438624288875, 12, 19.229103088378906, 27.7, 11.3, 600, 199.22909545898438, 207.7, 191.3, 600, 7.252333333333326, 8.4, 5.6, 600, 7.267128027681657, 8.4, 5.7, 289, 7.507825075700359, 7.5334142114385, 7.48391681109187, 12, 7.25681818181818, 8.35, 5.92727272727273, 288, 10.1454545454545, 10.1454545454545, 10.1454545454545, 12, 10.400000000000002, 10.4, 10.4, 12, 9.5, 9.5, 9.5, 12, 5.483333333333334, 5.7, 5.2, 12, 7.11126980437131, 8.24654104747338, 5.54095887268847, 289, 7.3511564864631005, 7.37707641353025, 7.32761517219478, 12, 7.100933571535641, 8.19513679704061, 5.76796123050765, 288, 9.990130811813282, 9.99013081181328, 9.99013081181328, 12, 10.244826937155699, 10.2448269371557, 10.2448269371557, 12, 9.348228070215951, 9.34822807021595, 9.34822807021595, 12, 5.324273077036345, 5.54095887268847, 5.04121533935324, 12, , , , , , , , , 250.56802368164062, 252.567, 249.469, 60, , , , , 134024.5, 134056.0, 133957.0, 60, 38.2001838684082, 38.3, 38.2, 540, 8935.502190091667, 8935.5030598, 8935.5013295, 60, 89.59170316819446, 89.5917176633333, 89.591688825, 60, 2020.6788596483339, 2021.0258874, 2020.3336764, 60, 20.344647660805563, 20.3504314566667, 20.3388946066667, 60, , , , , , , , , 250.7957305908203, 251.43, 250.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 134025.48, 134057.23, 133957.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.651519775390625, 37.68, 37.63, 599, 37.651519775390625, 37.68, 37.63, 599, 0.0, 0.0, 0.0, 599, -0.0029716193656093514, 0.01, -0.01, 599, -1.7093166666666604, -1.62, -1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.500546601666, 8935.501391, 8935.49972, 600, 89.59167577669446, 89.59168985, 89.591662, 600, 2020.6044679283334, 2020.952593, 2020.25668, 600, 20.343407798805558, 20.3492098833333, 20.3376113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 599, 5.008347245409033e-05, 0.04, -0.03, 599, 0.20931552587645852, 0.21, 0.2, 599, -0.0006844741235392322, 0.04, -0.04, 599, -0.01619365609348916, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00035058430717863044, 0.04, -0.04, 599, 0.32130333333333333, 0.3301, 0.3114, 60, , , , , , , , , , , , , , , , , 0.5950583333333334, 0.6113, 0.5768, 60, -0.07766666666666659, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564155344827587, 2.56484, 2.5636, 58, 31.726655172413782, 31.7287, 31.7247, 58, 1439.2582758620697, 1439.302, 1439.227, 58, -1.1715741379310345, -1.1622, -1.1782, 58
2018-08-21 13:42:00, 4253.2575, 4270.65, 4244.24, 4, 4261.2475, 4278.64, 4252.23, 4, 7.99, 7.99, 7.99, 4, 11.046241666666681, 11.049, 11.044, 120, 1490.688091666667, 1490.718, 1490.632, 120, 1004.6031666666664, 1004.63, 1004.58, 60, 7.0, 7.0, 7.0, 60, -1.4544999999999988, -1.45, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15060000000000012, -0.14, -0.17, 50, -0.0033333333333333335, -0.0, -0.1, 30, 101.00666666666667, 101.2, 100.5, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16650568823038717, 0.220095343637809, 0.126225527212966, 12, -0.8704999999999993, -0.87, -0.88, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.22963209423076925, 0.232498, 0.227054, 520, 5.137040384615392, 5.158, 5.116, 520, -19.463807692307668, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1073.0, 1077.0, 1069.0, 2, 1186.0, 1277.0, 1095.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4614755992916, 1007.48738251122, 1007.43724011117, 12, 1007.0, 1007.0, 1007.0, 60, 102.7, 103.1, 102.4, 12, -0.012666666666666672, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.68666666666667, 103.1, 102.4, 30, , , , , 345.0058898925781, 352.0, 338.0, 599, 165.00588989257812, 172.0, 158.0, 599, 6.535726210350578, 7.6, 5.4, 599, 13.597405433654785, 352.0, 10.5, 288, 193.597412109375, 207.0, 159.89999999999998, 288, 12.453712463378906, 12.6607151031494, 12.3387174606323, 12, 30.5, 30.5, 30.5, 12, 28.750015258789062, 29.0, 27.5, 12, 330.29998779296875, 330.3, 330.3, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 52.07752227783203, 65.7492860561034, 17.6163473402231, 288, 232.0775146484375, 245.749286056103, 197.616347340223, 288, 51.02406311035156, 51.250186920166, 50.8990058898926, 12, 69.40845489501953, 69.408453934496, 69.408453934496, 12, 67.53118896484375, 67.78724128641, 66.2508076036086, 12, 8.076704025268555, 8.07670386301211, 8.07670386301211, 12, 13.438623428344727, 13.438624288875, 13.438624288875, 12, 18.634389877319336, 28.1, 9.1, 600, 198.63438415527344, 208.1, 189.1, 600, 7.752666666666669, 9.7, 5.7, 600, 7.8399305555555525, 9.7, 5.9, 288, 7.55528998041465, 7.5960485268631, 7.5299722799723, 12, 7.8358869949494965, 9.29, 6.14, 288, 10.1454545454545, 10.1454545454545, 10.1454545454545, 12, 10.400000000000002, 10.4, 10.4, 12, 9.483333333333334, 9.7, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.683275227294262, 9.54338414114094, 5.7398337771352, 288, 7.398003106951992, 7.43765715806435, 7.37199247363823, 12, 7.679266176183701, 9.13276296894576, 5.9822396703521, 288, 9.990130811813282, 9.99013081181328, 9.99013081181328, 12, 10.244826937155699, 10.2448269371557, 10.2448269371557, 12, 9.327357987981976, 9.54338414114094, 9.04216896065031, 12, 5.54095887268847, 5.54095887268847, 5.54095887268847, 12, , , , , , , , , 250.7735595703125, 252.649, 249.358, 61, , , , , 134125.03278688525, 134157.0, 134057.0, 61, 38.19999694824219, 38.2, 38.2, 541, 8935.500413108199, 8935.5012986, 8935.4995345, 61, 89.59167355180328, 89.59168831, 89.5916589083333, 61, 2019.9708878213119, 2020.3219176, 2019.619273, 61, 20.332848130355185, 20.3386986266667, 20.3269878833333, 61, , , , , , , , , 250.98080444335938, 251.55, 249.98, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 134125.53299500834, 134157.33, 134057.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.66261291503906, 37.69, 37.64, 601, 37.66261291503906, 37.69, 37.64, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.6580199667221294, -1.48, -1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.498857352744, 8935.499717, 8935.498002, 601, 89.59164762254578, 89.59166195, 89.5916333666667, 601, 2019.9034609267885, 2020.255493, 2019.552031, 601, 20.3317243487798, 20.33759155, 20.3258671833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.00033277870216306146, 0.04, -0.04, 601, 0.2094841930116449, 0.21, 0.2, 601, -0.00048252911813643915, 0.04, -0.04, 601, -0.03144758735440933, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.1249584026622168, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690517, 0.04, -0.05, 601, 0.3204213114754099, 0.3277, 0.3075, 61, , , , , , , , , , , , , , , , , 0.5934196721311475, 0.6069, 0.5695, 61, -0.19633333333333347, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564587931034482, 2.5655, 2.56408, 58, 31.72656724137931, 31.7285, 31.7246, 58, 1439.2850172413796, 1439.341, 1439.254, 58, -1.1659499999999998, -1.1543, -1.1725, 58
2018-08-21 13:43:00, 4247.9220000000005, 4251.26, 4240.62, 5, 4255.912, 4259.25, 4248.61, 5, 7.99, 7.99, 7.99, 5, 11.047200000000004, 11.05, 11.045, 120, 1490.7062166666667, 1490.734, 1490.67, 120, 1004.5858333333326, 1004.61, 1004.5, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14700000000000016, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.51724137931029, 100.7, 100.3, 29, 196.0, 196.0, 196.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1837.0, 1837.0, 1837.0, 1, 0.24012657817227503, 0.260152093244187, 0.193333297150502, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4094999999999982, -1.4, -1.43, 60, 0.22425726577437857, 0.227209, 0.220687, 523, 5.13712045889102, 5.158, 5.116, 523, -19.475927342256195, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1073.5, 1075.0, 1072.0, 2, 1163.0, 1190.0, 1136.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4422541986432, 1007.46732522295, 1007.35701245072, 12, 1007.0, 1007.0, 1007.0, 60, 103.24999999999999, 103.4, 102.9, 12, -0.02383333333333335, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.25333333333333, 103.4, 102.9, 30, , , , , 348.3230285644531, 355.4, 338.0, 601, 168.3230438232422, 175.39999999999998, 158.0, 601, 7.103993344425958, 9.3, 5.6, 601, 11.502973556518555, 355.4, 8.8, 288, 191.5029754638672, 210.3, 166.0, 288, 12.433676719665527, 12.6314105987549, 12.2598257064819, 11, 30.5, 30.5, 30.5, 11, 30.163646697998047, 30.30000000000001, 28.80000000000001, 11, 332.372802734375, 334.1, 330.3, 11, 337.6635437011719, 339.9, 335.79999999999995, 11, 49.944889068603516, 69.0663807615779, 23.8621462894258, 288, 229.94488525390625, 249.066380761578, 203.862146289426, 288, 50.98310470581055, 51.192008972168, 50.8042526245117, 11, 69.40030670166016, 69.40845393449601, 69.3188663644435, 11, 68.93124389648438, 69.0663807615779, 67.5797110468719, 11, 10.130291938781738, 11.841503555813006, 8.07670386301211, 11, 15.337506294250488, 17.6163473402231, 13.438624288875, 11, 20.346223831176758, 31.2, 8.5, 600, 200.34622192382812, 211.2, 188.5, 600, 7.654666666666664, 9.1, 5.9, 600, 7.94305555555555, 9.3, 6.4, 288, 7.615060530820523, 7.6306278182449, 7.60090090090092, 11, 7.944878892733575, 9.06, 6.62, 289, 10.1454545454545, 10.1454545454545, 10.1454545454545, 11, 10.400000000000002, 10.4, 10.4, 11, 9.700000000000001, 9.7, 9.7, 11, 5.700000000000002, 5.7, 5.7, 11, 7.785404530015135, 9.13255604525572, 6.24240545130951, 288, 7.456677698035161, 7.47246034476387, 7.44333540658432, 11, 7.787280023812754, 8.89402554235568, 6.45968073509486, 289, 9.990130811813282, 9.99013081181328, 9.99013081181328, 11, 10.244826937155699, 10.2448269371557, 10.2448269371557, 11, 9.543384141140939, 9.54338414114094, 9.54338414114094, 11, 5.54095887268847, 5.54095887268847, 5.54095887268847, 11, 1.082, 1.082, 1.082, 1, , , , , 250.7706756591797, 252.156, 248.125, 59, , , , , 134225.64406779662, 134256.0, 134158.0, 59, 38.19999694824219, 38.2, 38.2, 539, 8935.49866452034, 8935.4995056, 8935.4978191, 59, 89.59164440867232, 89.5916584266667, 89.5916303183333, 59, 2019.265448449153, 2019.6074143, 2018.9237103, 59, 20.321090807485884, 20.3267902383333, 20.3153951716667, 59, , , , , , , , , 251.07704162597656, 251.94, 250.52, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 134225.59377295495, 134257.23, 134157.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.64485168457031, 37.68, 37.59, 600, 37.64485168457031, 37.68, 37.59, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3728547579298873, -1.17, -1.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.497132016699, 8935.497999, 8935.496248, 599, 89.59161886694503, 89.5916333166667, 89.5916041333333, 599, 2019.1982554991648, 2019.550856, 2018.844542, 599, 20.31997092498606, 20.3258476, 20.3140757, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005166666666666673, 0.03, -0.05, 600, 0.20743333333333205, 0.21, 0.2, 600, -0.0010166666666666672, 0.04, -0.04, 600, -0.04583333333333333, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007333333333333333, 0.04, -0.04, 600, 0.3224491525423729, 0.3333, 0.3141, 59, , , , , , , , , , , , , , , , , 0.597171186440678, 0.6173, 0.5817, 59, -0.17466666666666655, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643626315789465, 2.56546, 2.56346, 57, 31.725968421052638, 31.7294, 31.7223, 57, 1439.2731403508776, 1439.337, 1439.217, 57, -1.168284210526316, -1.1552, -1.18, 57
2018-08-21 13:44:00, 4284.696, 4376.75, 4247.18, 5, 4292.692, 4384.74, 4255.17, 5, 7.996, 8.0, 7.99, 5, 11.044116666666646, 11.048, 11.038, 120, 1490.7050249999993, 1490.721, 1490.694, 120, 1004.5908333333331, 1004.61, 1004.53, 60, 7.0, 7.0, 7.0, 60, -1.488499999999999, -1.46, -1.49, 60, -0.19999999999999998, -0.2, -0.2, 11, -0.14920000000000014, -0.14, -0.15, 50, -0.02, -0.0, -0.1, 30, 100.9933333333333, 101.1, 100.7, 30, 212.5, 229.0, 196.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18358693649358032, 0.193333297150502, 0.166525015267837, 11, -0.8701666666666659, -0.87, -0.88, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.2174152049808428, 0.220725, 0.213493, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.45710727969347, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1088.0, 1090.0, 1086.0, 2, 1287.5, 1291.0, 1284.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4497753093142, 1007.46732518587, 1007.40715442161, 12, 1007.0, 1007.0, 1007.0, 60, 102.82727272727271, 102.9, 102.7, 11, -0.02850000000000002, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.83103448275865, 103.0, 102.7, 29, , , , , 346.3318176269531, 358.6, 335.5, 600, 166.3318328857422, 178.60000000000002, 155.5, 600, 6.521833333333334, 8.4, 5.1, 600, 11.510897636413574, 358.0, 8.8, 289, 191.4832763671875, 206.3, 159.70000000000005, 288, 12.606778144836426, 12.7577934265137, 12.4975910186768, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 339.79998779296875, 339.9, 339.70000000000005, 12, 49.93296432495117, 64.9636989627866, 17.4386725120942, 288, 229.93296813964844, 244.963698962787, 197.438672512094, 288, 51.14804458618164, 51.285400390625, 51.0121459960938, 12, 69.0663833618164, 69.06638076157799, 69.06638076157799, 12, 69.0663833618164, 69.0663807615779, 69.0663807615779, 12, 11.841503143310547, 11.841503555813006, 11.841503555813006, 12, 17.527509689331055, 17.6163473402231, 17.4386725120942, 12, 18.198810577392578, 26.3, 8.8, 601, 198.1988067626953, 206.3, 188.8, 601, 7.477870216306159, 9.6, 5.8, 601, 7.6260416666666675, 9.6, 6.0, 288, 7.619828752495205, 7.63575883575884, 7.59948024948025, 12, 7.621957070707069, 9.33, 6.27, 288, 10.1454545454545, 10.1454545454545, 10.1454545454545, 12, 10.400000000000002, 10.4, 10.4, 12, 9.666666666666666, 9.7, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.467299275372304, 9.44491202145609, 5.84171550776149, 288, 7.462028687814919, 7.47982117469587, 7.4389775846302, 12, 7.463222141958141, 9.17315226811008, 6.1097070163057, 288, 9.990130811813282, 9.99013081181328, 9.99013081181328, 12, 10.244826937155699, 10.2448269371557, 10.2448269371557, 12, 9.502354091272254, 9.54338414114094, 9.44491202145609, 12, 5.54095887268847, 5.54095887268847, 5.54095887268847, 12, , , , , , , , , 250.54283142089844, 252.655, 249.017, 60, , , , , 134325.03278688525, 134357.0, 134257.0, 61, 38.19999694824219, 38.2, 38.2, 539, 8935.496901877048, 8935.49779, 8935.4960258, 61, 89.59161503128418, 89.5916298333333, 89.59160043, 61, 2018.5597863245896, 2018.9119564, 2018.2085522, 61, 20.309329772076506, 20.3151992733333, 20.30347587, 61, , , , , , , , , 250.8852081298828, 251.59, 250.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 134325.4831833334, 134357.24, 134257.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.66063690185547, 37.69, 37.63, 599, 37.66063690185547, 37.69, 37.63, 599, 0.0, 0.0, 0.0, 599, 0.004691151919866418, 0.01, 0.0, 599, -0.8832053422370596, -0.41, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.49538136895, 8935.496245, 8935.494508, 599, 89.5915896894824, 89.5916040833333, 89.5915751333333, 599, 2018.4873988030035, 2018.843357, 2018.134102, 599, 20.308123313383422, 20.31405595, 20.3022350333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0008347245409015029, 0.04, -0.04, 599, 0.20781302170283622, 0.21, 0.2, 599, 0.0002170283806343907, 0.04, -0.03, 599, 0.026711185308848084, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1467445742905122, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.00036727879799666095, 0.04, -0.05, 599, 0.3227766666666667, 0.3303, 0.3153, 60, , , , , , , , , , , , , , , , , 0.597776666666667, 0.6117, 0.5839, 60, -0.2016666666666665, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563597758620689, 2.56421, 2.56314, 58, 31.726491379310353, 31.7285, 31.7246, 58, 1439.224724137931, 1439.258, 1439.194, 58, -1.1785758620689653, -1.172, -1.1852, 58
2018-08-21 13:45:00, 4208.846666666667, 4258.16, 4121.93, 3, 4216.836666666666, 4266.15, 4129.92, 3, 7.989999999999999, 7.99, 7.99, 3, 11.036041666666678, 11.043, 11.016, 120, 1490.7189999999998, 1490.763, 1490.657, 120, 1004.6069999999999, 1004.64, 1004.52, 60, 7.0, 7.0, 7.0, 60, -1.4720000000000013, -1.45, -1.49, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.144, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.63448275862065, 100.8, 100.5, 29, 196.0, 196.0, 196.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1771.0, 1771.0, 1771.0, 1, 0.22956501310748942, 0.307049945482106, 0.206720089181829, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.4089999999999983, -1.4, -1.43, 60, 0.20966434357005778, 0.213656, 0.206155, 521, 5.137201535508645, 5.158, 5.137, 521, -19.453627639155453, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1098.0, 1102.0, 1094.0, 2, 1285.5, 1327.0, 1244.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4647714548206, 1007.48738175933, 1007.3971257211, 12, 1007.0, 1007.0, 1007.0, 60, 103.10833333333333, 103.3, 103.0, 12, -0.012500000000000006, 0.0, -0.03, 60, -0.18666666666666668, -0.1, -0.2, 30, 103.14000000000001, 103.5, 103.0, 30, , , , , 347.7960205078125, 356.3, 336.3, 600, 167.79600524902344, 176.29999999999995, 156.29999999999995, 600, 6.161000000000004, 7.8, 4.5, 600, 9.864238739013672, 356.3, 8.5, 288, 189.89755249023438, 208.1, 166.20000000000005, 289, 12.952975273132324, 13.1683130264282, 12.8235177993774, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.28329849243164, 30.30000000000001, 28.099999999999994, 12, 334.1000061035156, 334.1, 334.1, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 48.334529876708984, 66.8431382373847, 24.0808718286976, 289, 228.33453369140625, 246.843138237385, 204.080871828698, 289, 51.49308395385742, 51.7338562011719, 51.3443374633789, 12, 69.0663833618164, 69.06638076157799, 69.06638076157799, 12, 67.02837371826172, 69.0663807615779, 66.8431382373847, 12, 11.841503143310547, 11.841503555813006, 11.841503555813006, 12, 17.43867301940918, 17.4386725120942, 17.4386725120942, 12, 18.3653507232666, 28.4, 8.5, 599, 198.3653564453125, 208.4, 188.5, 599, 6.741068447412351, 9.0, 5.2, 599, 7.042906574394462, 9.0, 5.6, 289, 7.602604954184838, 7.61547783933518, 7.58257103257102, 12, 7.0439520202020205, 8.78, 5.86363636363636, 288, 10.1454545454545, 10.1454545454545, 10.1454545454545, 12, 10.400000000000002, 10.4, 10.4, 12, 9.599999999999998, 9.6, 9.6, 12, 5.691666666666667, 5.7, 5.6, 12, 6.882643828777829, 8.84378271248672, 5.44581554078812, 289, 7.445368222923304, 7.45351465168701, 7.42373418275569, 12, 6.883746464873528, 8.62277266448801, 5.7048594507625, 288, 9.990130811813282, 9.99013081181328, 9.99013081181328, 12, 10.244826937155699, 10.2448269371557, 10.2448269371557, 12, 9.44491202145609, 9.44491202145609, 9.44491202145609, 12, 5.531108735173248, 5.54095887268847, 5.44581554078812, 12, , , , , , , , , 250.93466186523438, 252.949, 249.01, 60, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 38.19999694824219, 38.2, 38.2, 540, 8935.495147636664, 8935.4959969, 8935.4942884, 60, 89.59158579394445, 89.5915999483333, 89.5915714733333, 60, 2017.8496581800002, 2018.1968421, 2017.5017432, 60, 20.297494302999997, 20.3032807016667, 20.29169572, 60, , , , , , , , , 251.15342712402344, 251.83, 250.37, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 134425.4900000003, 134457.24, 134357.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.63563537597656, 37.67, 37.61, 600, 37.63563537597656, 37.67, 37.61, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, -0.26741666666666697, -0.05, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.493625143099, 8935.494506, 8935.492728, 601, 89.59156041905162, 89.5915751, 89.5915454666667, 601, 2017.7878254625618, 2018.133128, 2017.446538, 601, 20.296463757709347, 20.3022188, 20.2907756333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 8.333333333333326e-05, 0.03, -0.04, 600, 0.2057833333333321, 0.21, 0.2, 600, -0.00025000000000000006, 0.03, -0.04, 600, -0.03516666666666671, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.3243266666666667, 0.3345, 0.3128, 60, , , , , , , , , , , , , , , , , 0.6006716666666667, 0.6196, 0.5793, 60, -0.17000000000000004, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563638965517242, 2.56447, 2.56301, 58, 31.72600172413793, 31.731, 31.7232, 58, 1439.2288275862068, 1439.278, 1439.19, 58, -1.1775793103448275, -1.1673, -1.1857, 58
2018-08-21 13:46:00, 4263.0175, 4302.13, 4248.24, 4, 4271.0125, 4310.12, 4256.24, 4, 7.995000000000001, 8.0, 7.99, 4, 10.99405833333333, 11.038, 10.971, 120, 1490.5236499999994, 1490.675, 1490.376, 120, 1004.6121666666671, 1004.63, 1004.6, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14059999999999995, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 101.01999999999997, 101.1, 100.8, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2723343920242816, 0.313400845947399, 0.206720089181829, 12, -0.8679999999999995, -0.85, -0.87, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.20334612260536408, 0.206318, 0.200291, 522, 5.1373218390804665, 5.158, 5.116, 522, -19.445076628352467, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1123.0, 1130.0, 1116.0, 2, 1319.5, 1341.0, 1298.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4698317565599, 1007.48738162669, 1007.45729614432, 12, 1007.0, 1007.0, 1007.0, 60, 103.49166666666666, 103.8, 103.0, 12, -0.014166666666666673, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.45666666666668, 103.8, 102.8, 30, , , , , 347.3516540527344, 355.1, 335.3, 600, 167.35165405273438, 175.10000000000002, 155.29999999999995, 600, 6.306333333333332, 8.1, 4.8, 600, 8.14421272277832, 355.1, 9.6, 287, 188.1442108154297, 205.4, 165.20000000000005, 287, 13.11661148071289, 13.4310998916626, 12.7013359069824, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 335.6583557128906, 335.79999999999995, 334.1, 12, 342.6251220703125, 346.0, 339.70000000000005, 12, 46.54825210571289, 64.2562747453476, 22.9691180960092, 287, 226.54824829101562, 244.256274745348, 202.969118096009, 287, 51.63960266113281, 51.9613418579102, 51.2099227905273, 12, 69.0663833618164, 69.06638076157799, 69.0663807615779, 12, 66.8431396484375, 66.8431382373847, 66.8431382373847, 12, 13.305543899536133, 13.438624288875, 11.841503555813006, 12, 20.570079803466797, 23.8126839308755, 17.4386725120942, 12, 19.235525131225586, 27.5, 9.4, 600, 199.2355194091797, 207.5, 189.4, 600, 6.5700000000000065, 8.9, 4.8, 600, 6.88815331010453, 8.9, 5.2, 287, 7.569197250158495, 7.59126213592233, 7.52751212751212, 12, 6.905555555555555, 8.49, 5.59, 288, 10.046969696969658, 10.1454545454545, 9.55454545454545, 12, 10.25, 10.4, 9.8, 12, 9.216666666666667, 9.6, 9.0, 12, 5.541666666666667, 5.6, 5.2, 12, 6.729113233095789, 8.74265315867633, 5.04718685478691, 287, 7.412407302187898, 7.4350510327655, 7.369515842648, 12, 6.746528435172074, 8.33063730830667, 5.43488585467904, 288, 9.891827316573965, 9.99013081181328, 9.40030984037738, 12, 10.094985407044947, 10.2448269371557, 9.64546081671269, 12, 9.060387369553018, 9.44491202145609, 8.84378271248672, 12, 5.387022733768313, 5.44581554078812, 5.04718685478691, 12, , , , , , , , , 250.94351196289062, 252.972, 248.898, 61, , , , , 134526.16666666666, 134557.0, 134458.0, 60, 38.19999694824219, 38.2, 38.2, 541, 8935.493415440002, 8935.4942572, 8935.4925762, 60, 89.59155692399999, 89.5915709533333, 89.5915429366667, 60, 2017.145863883333, 2017.4898567, 2016.801035, 60, 20.285764398055548, 20.2914976116667, 20.28001725, 60, , , , , , , , , 251.01670837402344, 251.71, 250.01, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 134525.4900000003, 134557.24, 134457.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.62702178955078, 37.64, 37.6, 601, 37.62702178955078, 37.64, 37.6, 601, 0.0, 0.0, 0.0, 601, 0.0007820299500831947, 0.01, -0.01, 601, -0.5368552412645584, -0.01, -1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.49177498667, 8935.492725, 8935.490791, 600, 89.59152958311113, 89.5915454166667, 89.5915131833333, 600, 2017.0970742583318, 2017.445351, 2016.74299, 600, 20.284951237638886, 20.29075585, 20.2790498333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3735440931780252, 1.5, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00038269550748752076, 0.04, -0.04, 601, 0.20836938435939922, 0.21, 0.2, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.021131447587354427, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2735440931780724, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.3223655737704917, 0.3344, 0.3034, 61, , , , , , , , , , , , , , , , , 0.5970327868852461, 0.6193, 0.5619, 61, -0.12383333333333336, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638427586206887, 2.56468, 2.56333, 58, 31.72561379310345, 31.7289, 31.7232, 58, 1439.2425344827589, 1439.294, 1439.212, 58, -1.1745982758620686, -1.1638, -1.1808, 58
2018-08-21 13:47:00, 4323.7414285714285, 4422.15, 4250.12, 7, 4331.7242857142855, 4430.13, 4258.11, 7, 7.982857142857144, 7.99, 7.98, 7, 10.982199999999997, 10.999, 10.962, 120, 1490.5399249999996, 1490.616, 1490.444, 120, 1004.5805, 1004.62, 1004.55, 60, 7.0, 7.0, 7.0, 60, -1.4404999999999988, -1.44, -1.45, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.14680000000000018, -0.14, -0.15, 50, -0.013793103448275864, -0.0, -0.1, 29, 100.78275862068968, 101.1, 100.4, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2122230962974119, 0.28679929216662, 0.153103482719473, 12, -0.8669999999999995, -0.85, -0.87, 60, -1.4108333333333314, -1.4, -1.43, 60, 0.1982111647509579, 0.200559, 0.196211, 522, 5.137241379310351, 5.158, 5.116, 522, -19.486091954022974, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1150.0, 1156.0, 1144.0, 2, 1286.5, 1344.0, 1229.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4379822169399, 1007.47735297015, 1007.40715368286, 12, 1007.0, 1007.0, 1007.0, 60, 102.91666666666664, 103.6, 102.5, 12, 0.015000000000000008, 0.02, -0.02, 60, -0.1793103448275863, -0.1, -0.2, 29, 102.97241379310344, 103.7, 102.5, 29, , , , , 343.8788146972656, 352.9, 335.1, 600, 163.87881469726562, 172.89999999999998, 155.10000000000002, 600, 6.34316666666667, 8.4, 5.1, 600, 16.1546573638916, 352.6, 8.5, 289, 196.1546630859375, 210.8, 155.79999999999995, 289, 12.675235748291016, 12.8170948028564, 12.5465984344482, 11, 30.345455169677734, 30.80000000000001, 30.30000000000001, 11, 26.145002365112305, 30.80000000000001, 25.400000000000006, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 339.6454162597656, 345.20000000000005, 335.79999999999995, 11, 54.69657516479492, 69.6046316538637, 13.4852792152977, 289, 234.6965789794922, 249.604631653864, 193.485279215298, 289, 51.17604064941406, 51.2987174987793, 51.0550956726074, 11, 69.11531066894531, 69.6046316538637, 69.0663807615779, 11, 64.98104095458984, 69.6046316538637, 64.2562747453476, 11, 13.43862533569336, 13.438624288875, 13.438624288875, 11, 17.32569122314453, 22.9691180960092, 13.4852792152977, 11, 17.777423858642578, 30.8, 8.5, 600, 197.7774200439453, 210.8, 188.5, 600, 7.891833333333324, 9.8, 5.8, 600, 7.934256055363317, 9.7, 5.8, 289, 7.517576940992331, 7.53186698995496, 7.50419556171982, 11, 7.909987373737375, 9.22, 6.24, 288, 9.55454545454545, 9.55454545454545, 9.55454545454545, 11, 9.799999999999999, 9.8, 9.8, 11, 9.581818181818184, 9.7, 8.9, 11, 5.200000000000001, 5.2, 5.2, 11, 7.775583490170168, 9.54616866179316, 5.64409387237562, 289, 7.358511324015657, 7.37325291743288, 7.34686531844534, 11, 7.751287207173247, 9.06634613855288, 6.08089179553214, 288, 9.400309840377378, 9.40030984037738, 9.40030984037738, 11, 9.645460816712689, 9.64546081671269, 9.64546081671269, 11, 9.427449374821656, 9.54616866179316, 8.74265315867633, 11, 5.047186854786909, 5.04718685478691, 5.04718685478691, 11, , , , , , , , , 251.03634643554688, 253.009, 249.365, 59, , , , , 134626.16666666666, 134657.0, 134558.0, 60, 38.19981384277344, 38.2, 38.1, 539, 8935.491710409999, 8935.4925471, 8935.4908731, 60, 89.59152850683337, 89.5915424516667, 89.5915145516667, 60, 2016.4433027950006, 2016.789224, 2016.0978272, 60, 20.27405504658334, 20.2798204, 20.26829712, 60, , , , , , , , , 250.88160705566406, 251.84, 250.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 134625.43699499196, 134657.14, 134557.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.605812072753906, 37.64, 37.56, 599, 37.605812072753906, 37.64, 37.56, 599, 0.0, 0.0, 0.0, 599, -0.006053511705685563, -0.0, -0.01, 598, -1.7635058430717863, -1.59, -1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.489910849743, 8935.490788, 8935.489035, 599, 89.59149851416251, 89.5915131333333, 89.5914839166667, 599, 2016.3877160150246, 2016.741787, 2016.033385, 599, 20.27312860025039, 20.2790297833333, 20.2672230833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.000602006688963211, 0.04, -0.03, 598, 0.20594323873121778, 0.21, 0.2, 599, 0.0007357859531772578, 0.04, -0.03, 598, -0.011519198664440712, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -6.6889632107023e-05, 0.03, -0.04, 598, 0.32396949152542376, 0.3326, 0.3136, 59, , , , , , , , , , , , , , , , , 0.5999898305084745, 0.616, 0.5808, 59, -0.2343333333333336, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563826842105263, 2.56442, 2.56312, 57, 31.725061403508768, 31.7286, 31.7231, 57, 1439.243140350877, 1439.28, 1439.201, 57, -1.1742929824561399, -1.1665, -1.1834, 57
2018-08-21 13:48:00, 4335.4025, 4645.58, 4216.9, 4, 4343.3975, 4653.58, 4224.9, 4, 7.995, 8.0, 7.99, 4, 11.002458333333355, 11.007, 10.995, 120, 1490.621525000001, 1490.648, 1490.597, 120, 1004.5753333333336, 1004.59, 1004.55, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16239999999999996, -0.15, -0.17, 50, -0.05517241379310346, -0.0, -0.1, 29, 100.38620689655176, 100.5, 100.3, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24669746410388407, 0.313400845947399, 0.153103482719473, 12, -0.864333333333333, -0.85, -0.87, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.19505332183908056, 0.196306, 0.193931, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.513467432950183, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1161.0, 1161.0, 1161.0, 2, 1100.5, 1114.0, 1087.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4322246702541, 1007.44726725207, 1007.41718208659, 12, 1007.0, 1007.0, 1007.0, 60, 103.3, 103.8, 102.6, 12, -0.008000000000000002, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.24333333333333, 103.8, 102.5, 30, , , , , 344.83697509765625, 351.7, 336.5, 601, 164.83697509765625, 171.70000000000005, 156.5, 601, 5.975873544093183, 7.4, 4.9, 601, 14.132376670837402, 350.6, 9.6, 288, 194.1323699951172, 209.5, 159.20000000000005, 288, 12.875444412231445, 13.0757627487183, 12.7981014251709, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 52.649967193603516, 68.3453183059575, 16.8375147623007, 288, 232.64996337890625, 248.345318305958, 196.837514762301, 288, 51.38602828979492, 51.5574111938477, 51.2868957519531, 12, 69.60462951660156, 69.6046316538637, 69.6046316538637, 12, 69.60462951660156, 69.6046316538637, 69.6046316538637, 12, 13.438623428344727, 13.438624288875, 13.438624288875, 12, 13.485279083251953, 13.4852792152977, 13.4852792152977, 12, 17.109636306762695, 29.7, 9.4, 601, 197.10963439941406, 209.7, 189.4, 601, 7.28985024958404, 9.6, 5.2, 601, 7.335069444444441, 9.6, 5.7, 288, 7.542122803645442, 7.55357142857143, 7.53183079056864, 12, 7.367363950927965, 9.36363636363636, 5.95, 289, 9.492272727272727, 9.55454545454545, 9.43, 12, 9.741666666666669, 9.8, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.175874171651172, 9.44599844766785, 5.54194788280321, 288, 7.384597374965114, 7.39415414869702, 7.37052865496294, 12, 7.208124154348367, 9.2085009609909, 5.79138784105755, 289, 9.338779577965576, 9.40030984037738, 9.27724931555377, 12, 9.58754039300963, 9.64546081671269, 9.54616866179316, 12, 9.54616866179316, 9.54616866179316, 9.54616866179316, 12, 5.047186854786909, 5.04718685478691, 5.04718685478691, 12, , , , , 1.244, 1.244, 1.244, 1, 251.20240783691406, 254.307, 249.591, 60, , , , , 134726.16666666666, 134757.0, 134658.0, 60, 38.19353103637695, 38.2, 38.1, 541, 8935.490013251665, 8935.4908455, 8935.4891647, 60, 89.59150022086109, 89.5915140916667, 89.5914860783333, 60, 2015.7387070400002, 2016.0860515, 2015.3916752, 60, 20.262311783999987, 20.2681008583333, 20.25652792, 60, , , , , , , , , 251.10694885253906, 252.43, 250.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 134725.37652246287, 134757.24, 134657.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.60795593261719, 37.63, 37.58, 601, 37.60795593261719, 37.63, 37.58, 601, 0.0, 0.0, 0.0, 601, 0.0016777408637873765, 0.01, -0.01, 602, -1.6839101497504185, -1.55, -1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.488202262895, 8935.489035, 8935.48737, 601, 89.59147003771488, 89.5914839166667, 89.5914561666667, 601, 2015.6787641547437, 2016.032553, 2015.323642, 601, 20.26131273591234, 20.2672092166667, 20.2553940333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999500831946682, 0.7, 0.69, 601, -0.00028239202657807304, 0.04, -0.03, 602, 0.20472545757071553, 0.21, 0.2, 601, -0.0006312292358803991, 0.03, -0.04, 602, 0.047587354409317814, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, 0.0008305647840531565, 0.04, -0.04, 602, 0.32452833333333336, 0.3324, 0.3082, 60, , , , , , , , , , , , , , , , , 0.6010266666666669, 0.6155, 0.5708, 60, -0.15000000000000002, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636460344827583, 2.56396, 2.56324, 58, 31.725810344827575, 31.729, 31.7229, 58, 1439.2298275862063, 1439.246, 1439.209, 58, -1.1773120689655177, -1.1737, -1.1813, 58
2018-08-21 13:49:00, 4243.448, 4251.56, 4227.56, 5, 4251.436000000001, 4259.55, 4235.54, 5, 7.988000000000001, 8.0, 7.98, 5, 11.005016666666677, 11.01, 11.001, 120, 1490.5592083333324, 1490.62, 1490.461, 120, 1004.5761666666668, 1004.6, 1004.56, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15160000000000015, -0.15, -0.17, 50, -0.006666666666666667, -0.0, -0.1, 30, 100.90333333333335, 101.3, 100.6, 30, 180.0, 196.0, 164.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14077908988679125, 0.1799349462853, 0.112769061194626, 12, -0.8629999999999999, -0.85, -0.87, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.192866783524904, 0.194038, 0.191875, 522, 5.1369597701149505, 5.158, 5.116, 522, -19.476494252873543, -17.95, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1159.5, 1160.0, 1159.0, 2, 1040.0, 1060.0, 1020.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.433060158795, 1007.44726721552, 1007.41718178225, 12, 1007.0, 1007.0, 1007.0, 60, 102.50833333333333, 102.8, 102.3, 12, -0.03183333333333336, -0.02, -0.05, 60, -0.20000000000000007, -0.2, -0.2, 27, 102.52592592592592, 102.9, 102.3, 27, , , , , 346.11029052734375, 354.3, 339.2, 600, 166.11029052734375, 174.29999999999995, 159.20000000000005, 600, 6.662833333333345, 8.4, 5.3, 600, 11.20260238647461, 354.3, 9.9, 288, 191.20260620117188, 204.9, 160.20000000000005, 288, 13.016578674316406, 13.1159400939941, 12.8152656555176, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.583341598510742, 30.80000000000001, 29.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 336.9331970214844, 339.20000000000005, 335.79999999999995, 12, 49.56809997558594, 63.5362199169856, 17.8292228783145, 288, 229.56809997558594, 243.536219916986, 197.829222878314, 288, 51.506065368652344, 51.6233215332031, 51.2801132202148, 12, 69.60462951660156, 69.6046316538637, 69.6046316538637, 12, 69.3947525024414, 69.6046316538637, 68.3453183059575, 12, 13.438623428344727, 13.438624288875, 13.438624288875, 12, 14.602550506591797, 16.8375147623007, 13.4852792152977, 12, 17.69113540649414, 24.9, 9.9, 599, 197.69113159179688, 204.9, 189.9, 599, 7.442404006677806, 9.4, 5.5, 599, 7.611111111111116, 9.4, 6.0, 288, 7.544950104397469, 7.56205341657996, 7.52192160943461, 12, 7.602594696969691, 8.67, 6.18, 288, 9.430000000000001, 9.43, 9.43, 12, 9.700000000000001, 9.7, 9.7, 12, 9.616666666666665, 9.7, 9.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.452794094946433, 9.2404094912572, 5.84413684868786, 288, 7.387326930157006, 7.403901316431, 7.36552024403427, 12, 7.444255475703073, 8.51208295524463, 6.0228832706576, 288, 9.277249315553771, 9.27724931555377, 9.27724931555377, 12, 9.54616866179316, 9.54616866179316, 9.54616866179316, 12, 9.4626934833554, 9.54616866179316, 9.44599844766785, 12, 5.047186854786909, 5.04718685478691, 5.04718685478691, 12, , , , , , , , , 251.3634033203125, 252.793, 249.838, 60, , , , , 134825.64406779662, 134856.0, 134758.0, 59, 38.11988830566406, 38.2, 38.1, 538, 8935.48831772373, 8935.4891356, 8935.4875226, 59, 89.59147196206214, 89.5914855933333, 89.59145871, 59, 2015.0402493813554, 2015.3800242, 2014.7012064, 59, 20.2506708230226, 20.2563337366667, 20.2450201066667, 59, , , , , , , , , 251.2947235107422, 252.18, 250.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 134825.44575959933, 134857.15, 134757.34, 599, 0.594991652754603, 0.6, 0.5, 1198, 37.603755950927734, 37.62, 37.57, 599, 37.603755950927734, 37.62, 37.57, 599, 0.0, 0.0, 0.0, 599, 0.000166944908180301, 0.01, -0.01, 599, -1.808764607679458, -1.37, -2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.486558171948, 8935.487369, 8935.485809, 599, 89.59144263619915, 89.59145615, 89.59143015, 599, 2014.9671087746262, 2015.322452, 2014.613836, 599, 20.249451812910397, 20.2553742, 20.2435639333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4232053422370912, 1.5, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0006343906510851417, 0.04, -0.04, 599, 0.2047913188647742, 0.21, 0.2, 599, 0.0007178631051752922, 0.04, -0.03, 599, -0.01385642737896494, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2530884808013572, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003171953255425709, 0.04, -0.04, 599, 0.32103333333333334, 0.329, 0.3143, 60, , , , , , , , , , , , , , , , , 0.5945633333333336, 0.6093, 0.5822, 60, -0.22383333333333338, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636589655172424, 2.56439, 2.56312, 58, 31.725741379310357, 31.7277, 31.7232, 58, 1439.2308275862067, 1439.275, 1439.199, 58, -1.1770913793103446, -1.1676, -1.1837, 58
2018-08-21 13:50:00, 4229.1425, 4254.13, 4112.29, 8, 4237.135, 4262.12, 4120.28, 8, 7.992500000000001, 8.0, 7.98, 8, 11.009408333333322, 11.014, 10.999, 120, 1490.4025166666663, 1490.581, 1490.148, 120, 1004.5735000000004, 1004.58, 1004.56, 60, 7.0, 7.0, 7.0, 60, -1.4210000000000014, -1.42, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15140000000000012, -0.14, -0.17, 50, -0.02758620689655172, -0.0, -0.1, 29, 100.91379310344828, 101.3, 100.4, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23343611924590854, 0.300105764269972, 0.193333297150502, 12, -0.862, -0.85, -0.87, 60, -1.412666666666665, -1.41, -1.43, 60, 0.1927050383877159, 0.193574, 0.192037, 521, 5.137080614203462, 5.158, 5.116, 521, -19.51648752399231, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1160.5, 1162.0, 1159.0, 2, 998.5, 999.0, 998.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4313885415868, 1007.43723856379, 1007.41718155499, 12, 1007.0, 1007.0, 1007.0, 60, 103.20000000000003, 103.7, 102.9, 12, -0.03466666666666667, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.24333333333337, 103.9, 102.9, 30, , , , , 343.3646545410156, 350.4, 334.8, 600, 163.36463928222656, 170.39999999999998, 154.79999999999995, 600, 6.0783333333333305, 7.5, 5.1, 600, 14.236862182617188, 346.0, 6.8, 289, 194.2368621826172, 203.7, 155.29999999999995, 289, 12.79135799407959, 12.8709754943848, 12.6786870956421, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 29.000288009643555, 29.5, 24.900000000000006, 12, 335.5083312988281, 335.79999999999995, 335.29999999999995, 12, 336.92486572265625, 339.20000000000005, 335.29999999999995, 12, 52.66767120361328, 62.4786547792593, 12.8114396661021, 289, 232.66766357421875, 242.478654779259, 192.811439666102, 289, 51.26640701293945, 51.3761329650879, 51.1452407836914, 12, 69.60462951660156, 69.6046316538637, 69.6046316538637, 12, 67.54432678222656, 68.3453183059575, 63.5362199169856, 12, 13.072766304016113, 13.438624288875, 12.8114396661021, 12, 14.488835334777832, 16.8375147623007, 12.8114396661021, 12, 16.248065948486328, 23.7, 6.8, 600, 196.24806213378906, 203.7, 186.8, 600, 7.328833333333336, 8.9, 5.7, 600, 7.346020761245681, 8.9, 5.8, 289, 7.505865334581259, 7.54247572815534, 7.48276699029127, 12, 7.347798049701163, 8.57, 5.96, 289, 9.369166666666663, 9.43, 9.36363636363636, 12, 9.700000000000001, 9.7, 9.7, 12, 9.408333333333335, 9.5, 9.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.18679443699382, 8.7400609911829, 5.64177827544262, 289, 7.346303689789855, 7.38003004455174, 7.32531408560522, 12, 7.1886269227078685, 8.40891256547903, 5.80351355784875, 289, 9.214229990537808, 9.27724931555377, 9.2085009609909, 12, 9.54616866179316, 9.54616866179316, 9.54616866179316, 12, 9.240409491257198, 9.2404094912572, 9.2404094912572, 12, 5.047186854786909, 5.04718685478691, 5.04718685478691, 12, , , , , , , , , 251.13760375976562, 252.615, 249.776, 60, , , , , 134924.5, 134956.0, 134857.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8935.486660121667, 8935.487494, 8935.4858214, 60, 89.59144433536112, 89.5914582333333, 89.5914303566667, 60, 2014.3430882433338, 2014.6894748, 2013.9946243, 60, 20.239051470722224, 20.24482458, 20.2332437383333, 60, , , , , , , , , 250.7859344482422, 252.12, 249.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 134925.3864392679, 134957.25, 134857.25, 601, 0.5, 0.5, 0.5, 1202, 37.60551071166992, 37.64, 37.58, 601, 37.60551071166992, 37.64, 37.58, 601, 0.0, 0.0, 0.0, 601, -0.0009816971713810323, 0.01, -0.01, 601, -1.1104159733777048, -0.86, -1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.48496355075, 8935.485821, 8935.484104, 601, 89.5914160591792, 89.59143035, 89.5914017333333, 601, 2014.2636635540753, 2014.612713, 2013.912, 601, 20.23772772590127, 20.2435452166667, 20.2318666666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6998502495840209, 0.71, 0.69, 601, 0.00021630615640598973, 0.04, -0.04, 601, 0.2027787021630621, 0.21, 0.2, 601, -0.0005657237936772047, 0.04, -0.04, 601, -0.04093178036605653, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0007487520798668888, 0.04, -0.04, 601, 0.3236283333333333, 0.337, 0.3116, 60, , , , , , , , , , , , , , , , , 0.5993733333333332, 0.6242, 0.5772, 60, -0.2360000000000003, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638589473684212, 2.56447, 2.56302, 57, 31.72495789473684, 31.7283, 31.7227, 57, 1439.24549122807, 1439.277, 1439.195, 57, -1.1737736842105264, -1.1672, -1.1842, 57
2018-08-21 13:51:00, 4256.542857142857, 4313.73, 4245.26, 7, 4264.532857142857, 4321.72, 4253.25, 7, 7.990000000000001, 7.99, 7.99, 7, 11.001841666666655, 11.006, 10.998, 120, 1490.4751083333335, 1490.552, 1490.376, 120, 1004.5606666666665, 1004.57, 1004.54, 60, 7.0, 7.0, 7.0, 60, -1.4289999999999996, -1.42, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16480000000000003, -0.15, -0.17, 50, -0.06333333333333335, -0.0, -0.1, 30, 100.30666666666669, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2801042007508036, 0.326684557986255, 0.24681132455936, 12, -0.8616666666666666, -0.85, -0.87, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.19469956321839066, 0.196843, 0.193437, 522, 5.136798850574719, 5.158, 5.116, 522, -19.527183908045966, -17.95, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1150.0, 1152.0, 1148.0, 2, 983.0, 1004.0, 962.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4180170746367, 1007.42720983948, 1007.40715286806, 12, 1007.0, 1007.0, 1007.0, 60, 103.55, 103.9, 103.3, 12, -0.028333333333333356, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.52666666666671, 103.9, 103.2, 30, , , , , 344.1605529785156, 350.6, 334.4, 600, 164.1605682373047, 170.60000000000002, 154.39999999999998, 600, 6.176000000000002, 7.7, 5.0, 600, 8.36401081085205, 350.6, 10.2, 288, 188.364013671875, 206.3, 154.39999999999998, 288, 12.458476066589355, 12.7347936630249, 11.9049606323242, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 25.33332633972168, 26.30000000000001, 24.5, 12, 335.14166259765625, 335.29999999999995, 334.4, 12, 335.14166259765625, 335.29999999999995, 334.4, 12, 46.668033599853516, 64.9396649104321, 11.9480281961432, 288, 226.66802978515625, 244.939664910432, 191.948028196143, 288, 50.90522384643555, 51.2230834960938, 50.3313140869141, 12, 69.60462951660156, 69.6046316538637, 69.6046316538637, 12, 64.013427734375, 64.9396649104321, 63.065496824202995, 12, 12.62600326538086, 12.8114396661021, 11.9480281961432, 12, 12.62600326538086, 12.8114396661021, 11.9480281961432, 12, 17.85606575012207, 26.3, 10.2, 600, 197.85606384277344, 206.3, 190.2, 600, 6.66583333333333, 8.8, 5.5, 600, 6.801736111111113, 8.8, 5.7, 288, 7.45539125131043, 7.47764298093589, 7.4372399445215, 12, 6.794453914141413, 8.54, 5.86363636363636, 288, 9.36363636363636, 9.36363636363636, 9.36363636363636, 12, 9.700000000000001, 9.7, 9.7, 12, 9.025000000000002, 9.4, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.643644777745217, 8.6413512072008, 5.53995216126415, 288, 7.297359801715282, 7.32293114595189, 7.27778276023633, 12, 6.636345985629, 8.38494536898689, 5.7049715154203, 288, 9.208500960990902, 9.2085009609909, 9.2085009609909, 12, 9.54616866179316, 9.54616866179316, 9.54616866179316, 12, 8.866003702587175, 9.2404094912572, 8.7400609911829, 12, 5.047186854786909, 5.04718685478691, 5.04718685478691, 12, , , , , , , , , 251.6317596435547, 253.353, 250.252, 60, , , , , 135024.5, 135056.0, 134957.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8935.48498127833, 8935.4857932, 8935.4841561, 60, 89.59141635463887, 89.5914298866667, 89.5914026016667, 60, 2013.634968241668, 2013.9827676, 2013.28816, 60, 20.227249470694435, 20.2330461266667, 20.2214693333333, 60, , , , , , , , , 251.16024780273438, 251.92, 250.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 135025.44699499168, 135057.15, 134957.35, 599, 0.5066777963272135, 0.6, 0.5, 1198, 37.5819206237793, 37.61, 37.52, 599, 37.5819206237793, 37.61, 37.52, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.4061602671118536, 0.44, -1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.483295919865, 8935.484101, 8935.482512, 599, 89.59138826533103, 89.5914016833333, 89.5913752, 599, 2013.563438871454, 2013.910806, 2013.215669, 599, 20.226057314524226, 20.2318467666667, 20.22026115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1549248747913103, 1.2, 1.1, 1198, 0.7001502504173553, 0.71, 0.7, 599, -0.0001335559265442401, 0.04, -0.04, 599, 0.203973288814691, 0.21, 0.2, 599, -0.00041736227045075126, 0.05, -0.04, 599, -0.026711185308848057, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0549248747913262, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.03, -0.04, 599, 0.3232383333333333, 0.3309, 0.3126, 60, , , , , , , , , , , , , , , , , 0.5986283333333334, 0.6127, 0.579, 60, -0.2291666666666669, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639091379310344, 2.56498, 2.5632, 58, 31.724800000000005, 31.7287, 31.7228, 58, 1439.2490689655172, 1439.317, 1439.207, 58, -1.1729896551724133, -1.1585, -1.1819, 58
2018-08-21 13:52:00, 4259.472, 4300.5, 4246.64, 5, 4267.464, 4308.49, 4254.63, 5, 7.992, 8.0, 7.99, 5, 11.003358333333331, 11.007, 10.999, 120, 1490.5522833333341, 1490.579, 1490.533, 120, 1004.5471666666664, 1004.56, 1004.52, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16599999999999998, -0.15, -0.17, 50, -0.08928571428571432, -0.0, -0.1, 28, 101.09642857142855, 101.3, 100.7, 28, 180.0, 196.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18772368733570485, 0.24681132455936, 0.153103482719473, 12, -0.8570000000000004, -0.85, -0.87, 60, -1.414999999999999, -1.41, -1.43, 60, 0.1998782533589251, 0.203335, 0.195192, 521, 5.13695969289828, 5.158, 5.116, 521, -19.506928982725512, -16.7, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1130.0, 1136.0, 1124.0, 2, 999.5, 1005.0, 994.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4046456058733, 1007.4171812568, 1007.37706732731, 12, 1007.0, 1007.0, 1007.0, 60, 102.85833333333333, 103.3, 102.6, 12, -0.026666666666666682, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.82758620689656, 103.2, 102.6, 29, , , , , 342.9706726074219, 350.9, 333.7, 599, 162.9706573486328, 170.89999999999998, 153.70000000000005, 599, 6.173956594323872, 8.4, 4.7, 599, 9.366862297058105, 350.9, 7.4, 288, 189.3668670654297, 208.4, 154.60000000000002, 288, 11.80093002319336, 12.0775279998779, 11.5735054016113, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 27.63639259338379, 28.400000000000006, 26.30000000000001, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 47.688838958740234, 67.1225435059035, 12.1800135738101, 288, 227.6888427734375, 247.122543505903, 192.18001357381, 288, 50.22866439819336, 50.5047073364258, 49.997428894043, 11, 69.60462951660156, 69.6046316538637, 69.6046316538637, 11, 66.32880401611328, 67.122543505903, 64.9396649104321, 11, 11.948028564453125, 11.9480281961432, 11.9480281961432, 11, 11.948028564453125, 11.9480281961432, 11.948028196143014, 11, 15.928719520568848, 28.4, 7.1, 600, 195.92872619628906, 208.4, 187.1, 600, 7.1343333333333305, 8.9, 5.2, 600, 7.244097222222223, 8.9, 5.3, 288, 7.406658407493728, 7.43373786407767, 7.37421143847488, 11, 7.245121951219512, 8.63, 5.82, 287, 9.36363636363636, 9.36363636363636, 9.36363636363636, 11, 9.700000000000001, 9.7, 9.7, 11, 8.890909090909092, 8.9, 8.8, 11, 5.200000000000001, 5.2, 5.2, 11, 7.084640857439844, 8.74275130663828, 5.13573565626763, 288, 7.247209031916251, 7.27404712050231, 7.21639995385032, 11, 7.085637200867157, 8.47051733042636, 5.65917952291823, 287, 9.208500960990902, 9.2085009609909, 9.2085009609909, 11, 9.54616866179316, 9.54616866179316, 9.54616866179316, 11, 8.732065670986485, 8.74275130663828, 8.6413512072008, 11, 5.047186854786909, 5.04718685478691, 5.04718685478691, 11, , , , , , , , , 251.27931213378906, 253.108, 249.621, 60, , , , , 135124.5, 135156.0, 135057.0, 60, 38.099998474121094, 38.1, 38.1, 540, 8935.483287923333, 8935.4841275, 8935.4824347, 60, 89.59138813205556, 89.591402125, 89.5913739116667, 60, 2012.929686295, 2013.2764511, 2012.5830484, 60, 20.21549477158333, 20.221274185, 20.2097174733333, 60, , , , , , , , , 250.81460571289062, 251.52, 249.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 135125.3864392679, 135157.25, 135057.25, 601, 0.5, 0.5, 0.5, 1200, 37.560665130615234, 37.62, 37.51, 600, 37.560665130615234, 37.62, 37.51, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.01, -0.01, 600, -0.15170000000000006, 0.18, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.481675731658, 8935.482518, 8935.480799, 600, 89.59136126219441, 89.5913753, 89.59134665, 600, 2012.8587759199984, 2013.214367, 2012.502025, 600, 20.214312932000006, 20.22023945, 20.2083670833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00023333333333333357, 0.04, -0.04, 600, 0.20501666666666585, 0.21, 0.2, 600, -0.00021666666666666639, 0.05, -0.04, 600, -0.051666666666666645, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.03, -0.05, 600, 0.3237, 0.3325, 0.3145, 60, , , , , , , , , , , , , , , , , 0.59949, 0.6158, 0.5825, 60, -0.20533333333333337, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639989655172397, 2.56478, 2.56336, 58, 31.72516379310344, 31.728, 31.7231, 58, 1439.2534310344824, 1439.301, 1439.215, 58, -1.1721758620689655, -1.1622, -1.1806, 58
2018-08-21 13:53:00, 4283.494000000001, 4436.11, 4242.85, 5, 4291.476000000001, 4444.09, 4250.83, 5, 7.982000000000001, 7.99, 7.98, 5, 11.00543333333333, 11.008, 10.999, 120, 1490.5828916666665, 1490.606, 1490.56, 120, 1004.5171666666663, 1004.53, 1004.5, 60, 7.0, 7.0, 7.0, 60, -1.4305000000000017, -1.43, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16080000000000014, -0.15, -0.17, 50, -0.07666666666666669, -0.0, -0.1, 30, 100.63666666666661, 100.9, 100.5, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17210572431008098, 0.193333297150502, 0.153103482719473, 12, -0.8560000000000005, -0.85, -0.87, 60, -1.4186666666666659, -1.41, -1.43, 60, 0.2071896233269599, 0.21165, 0.203221, 523, 5.136919694072667, 5.158, 5.116, 523, -19.510420650095593, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1110.5, 1118.0, 1103.0, 2, 984.5, 1017.0, 952.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3753957698476, 1007.38709571447, 1007.3570103534, 12, 1007.0, 1007.0, 1007.0, 60, 102.74166666666667, 102.9, 102.6, 12, -0.029833333333333354, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.74666666666671, 102.9, 102.6, 30, , , , , 345.6969299316406, 352.3, 337.2, 601, 165.69691467285156, 172.29999999999995, 157.20000000000005, 601, 6.149084858569057, 7.7, 5.0, 601, 9.556082725524902, 352.3, 7.4, 289, 189.5560760498047, 207.5, 156.5, 289, 11.522162437438965, 11.7223587036133, 11.3743371963501, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 47.8818359375, 66.27850952346, 14.0715763075251, 289, 227.8818359375, 246.27850952346, 194.071576307525, 289, 49.93327331542969, 50.1132011413574, 49.7685890197754, 12, 69.60462951660156, 69.6046316538637, 69.6046316538637, 12, 67.12254333496094, 67.122543505903, 67.122543505903, 12, 11.948028564453125, 11.9480281961432, 11.9480281961432, 12, 11.948028564453125, 11.948028196143014, 11.948028196143014, 12, 16.362628936767578, 27.5, 7.4, 599, 196.3626251220703, 207.5, 187.4, 599, 7.056427378964947, 9.4, 5.4, 599, 7.141176470588236, 9.4, 5.4, 289, 7.339315256492326, 7.37712305025998, 7.30329175329176, 12, 7.158417741428119, 9.1, 5.58, 289, 9.36363636363636, 9.36363636363636, 9.36363636363636, 12, 9.700000000000001, 9.7, 9.7, 12, 9.108333333333336, 9.4, 8.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.981311068872592, 9.23748655256369, 5.23917809731463, 289, 7.179256693788241, 7.21710636361833, 7.14412562971098, 12, 6.998604990672185, 8.93751422882214, 5.42312782040902, 289, 9.208500960990902, 9.2085009609909, 9.2085009609909, 12, 9.54616866179316, 9.54616866179316, 9.54616866179316, 12, 8.948656514689363, 9.23748655256369, 8.74275130663828, 12, 5.047186854786909, 5.04718685478691, 5.04718685478691, 12, 0.952, 0.952, 0.952, 1, , , , , 251.6251220703125, 253.297, 250.271, 61, , , , , 135225.03278688525, 135257.0, 135157.0, 61, 38.099998474121094, 38.1, 38.1, 539, 8935.48157597541, 8935.4824055, 8935.4807445, 61, 89.59135959959016, 89.591373425, 89.5913457416667, 61, 2012.2209013524596, 2012.5713365, 2011.87019, 61, 20.203681689207652, 20.209522275, 20.1978365, 61, , , , , , , , , 251.16165161132812, 251.94, 250.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 135225.50374999977, 135257.26, 135157.35, 600, 0.5, 0.5, 0.5, 1202, 37.513160705566406, 37.56, 37.49, 601, 37.513160705566406, 37.56, 37.49, 601, 0.0, 0.0, 0.0, 601, -0.005024958402662196, -0.0, -0.01, 601, -0.4103660565723786, -0.22, -0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.479949755405, 8935.480796, 8935.479085, 601, 89.59133249592335, 89.5913466, 89.5913180833333, 601, 2012.1428694492508, 2012.50019, 2011.783544, 601, 20.202381157487505, 20.2083365, 20.1963924, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1500831946755696, 1.2, 1.1, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0002995008319467554, 0.03, -0.04, 601, 0.2035274542429286, 0.21, 0.2, 601, 0.000998336106489185, 0.04, -0.03, 601, 0.05241264559068217, 3.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0008319467554076539, 0.06, -0.03, 601, 0.3227967213114755, 0.3313, 0.3156, 61, , , , , , , , , , , , , , , , , 0.5978295081967213, 0.6136, 0.5846, 61, -0.16649999999999998, -0.14, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563647758620689, 2.56442, 2.56301, 58, 31.725215517241388, 31.7291, 31.7231, 58, 1439.2318793103448, 1439.279, 1439.193, 58, -1.1767293103448278, -1.1667, -1.1849, 58
2018-08-21 13:54:00, 4249.61, 4264.18, 4237.12, 5, 4257.6, 4272.17, 4245.11, 5, 7.99, 7.99, 7.99, 5, 11.009074999999994, 11.013, 11.006, 120, 1490.555325, 1490.608, 1490.481, 120, 1004.5238333333325, 1004.53, 1004.51, 60, 7.0, 7.0, 7.0, 60, -1.4390000000000012, -1.43, -1.45, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15840000000000012, -0.15, -0.17, 50, -0.020689655172413793, -0.0, -0.1, 29, 100.61724137931029, 100.8, 100.5, 29, 180.0, 196.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21673808364182864, 0.24681132455936, 0.1799349462853, 12, -0.8563333333333336, -0.85, -0.87, 60, -1.4159999999999988, -1.41, -1.43, 60, 0.21608108061420345, 0.220638, 0.211555, 521, 5.136919385796553, 5.158, 5.116, 521, -19.537408829174655, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1081.0, 1087.0, 1075.0, 2, 981.0, 987.0, 975.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3812454846499, 1007.38709550589, 1007.36703851588, 12, 1007.0, 1007.0, 1007.0, 60, 103.075, 103.3, 102.8, 12, -0.02800000000000002, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.11333333333332, 103.4, 102.8, 30, , , , , 344.3772277832031, 352.9, 333.0, 600, 164.37721252441406, 172.89999999999998, 153.0, 600, 6.052166666666662, 8.0, 4.3, 600, 9.479449272155762, 352.6, 5.7, 288, 189.4794464111328, 204.5, 153.0, 288, 11.200082778930664, 11.3439979553223, 11.0901708602905, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.79999542236328, 28.400000000000006, 27.5, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 47.81871795654297, 63.2017080296136, 10.545555377085, 288, 227.8187255859375, 243.201708029614, 190.545555377085, 288, 49.60897445678711, 49.7555465698242, 49.4843826293945, 12, 69.60462951660156, 69.6046316538637, 69.6046316538637, 12, 66.55985260009766, 67.122543505903, 66.27850952346, 12, 10.54555606842041, 10.545555377085, 10.545555377085, 12, 10.54555606842041, 10.545555377085009, 10.545555377085009, 12, 14.390498161315918, 24.5, 5.7, 602, 194.3905029296875, 204.5, 185.7, 602, 6.888870431893682, 9.2, 5.1, 602, 7.020833333333332, 9.2, 5.5, 288, 7.2592571818911, 7.29653499653501, 7.2374826629681, 12, 7.015009469696967, 9.06, 5.64, 288, 9.36363636363636, 9.36363636363636, 9.36363636363636, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.859771763297845, 9.03663655175206, 5.33963838522568, 288, 7.099732432661669, 7.13424232662063, 7.08040745403908, 12, 6.85394997199307, 8.89709379909121, 5.48080540145238, 288, 9.208500960990902, 9.2085009609909, 9.2085009609909, 12, 9.54616866179316, 9.54616866179316, 9.54616866179316, 12, 9.237486552563691, 9.23748655256369, 9.23748655256369, 12, 5.047186854786909, 5.04718685478691, 5.04718685478691, 12, , , , , , , , , 251.73654174804688, 253.394, 250.037, 60, , , , , 135326.16666666666, 135357.0, 135258.0, 60, 38.099998474121094, 38.1, 38.1, 541, 8935.479891321664, 8935.4807165, 8935.4790775, 60, 89.59133152202776, 89.591345275, 89.5913179583333, 60, 2011.5124795550003, 2011.8584087, 2011.1672495, 60, 20.19187465925, 20.197640145, 20.186120825, 60, , , , , , , , , 251.1846160888672, 252.27, 250.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 135325.5099999997, 135357.26, 135257.36, 600, 0.5, 0.5, 0.5, 1200, 37.501766204833984, 37.53, 37.48, 600, 37.50178527832031, 37.53, 37.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.19723333333333332, 0.24, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.478288975004, 8935.479086, 8935.477459, 600, 89.59130481624999, 89.5913181, 89.5912909833333, 600, 2011.4270290400007, 2011.782336, 2011.076187, 600, 20.19045048399998, 20.1963722666667, 20.1846031166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 599, 3.338898163606019e-05, 0.04, -0.03, 599, 0.20624373956594247, 0.21, 0.2, 599, -6.677796327212006e-05, 0.04, -0.03, 599, 0.005833333333333278, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833042, 0.05, -0.04, 599, 0.32311000000000006, 0.3323, 0.3128, 60, , , , , , , , , , , , , , , , , 0.5984150000000003, 0.6154, 0.5793, 60, -0.17183333333333323, -0.12, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563612807017543, 2.56446, 2.56284, 57, 31.725305263157892, 31.7275, 31.7238, 57, 1439.2294210526313, 1439.282, 1439.184, 57, -1.177254385964912, -1.166, -1.1868, 57
2018-08-21 13:55:00, 4287.3875, 4326.12, 4247.7, 4, 4295.3775, 4334.11, 4255.69, 4, 7.99, 7.99, 7.99, 4, 11.001566666666658, 11.012, 10.987, 120, 1490.515766666666, 1490.568, 1490.422, 120, 1004.5044999999998, 1004.53, 1004.48, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14980000000000016, -0.14, -0.15, 50, -0.006666666666666667, -0.0, -0.1, 30, 100.82333333333337, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.279013366331687, 0.300105764269972, 0.220095343637809, 12, -0.8580000000000002, -0.85, -0.87, 60, -1.4153333333333324, -1.41, -1.43, 60, 0.2247464568138197, 0.228429, 0.220665, 521, 5.136959692898281, 5.158, 5.116, 521, -19.50760076775431, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1056.0, 1064.0, 1048.0, 2, 998.0, 1006.0, 990.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3620240944548, 1007.3870952967, 1007.33695294505, 12, 1007.0, 1007.0, 1007.0, 60, 103.54166666666667, 103.7, 103.1, 12, -0.012000000000000005, 0.0, -0.03, 60, -0.19666666666666677, -0.1, -0.2, 30, 103.52000000000001, 103.7, 103.0, 30, , , , , 347.1861267089844, 357.4, 340.7, 598, 167.18612670898438, 177.39999999999998, 160.70000000000005, 598, 6.655852842809367, 8.6, 5.3, 598, 6.537227153778076, 357.4, 9.9, 288, 186.5372314453125, 207.2, 161.70000000000005, 288, 10.67108154296875, 10.9167175292969, 10.3192949295044, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.474998474121094, 27.5, 27.19999999999999, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 44.773616790771484, 65.8850506489348, 19.332927758951, 288, 224.77362060546875, 245.885050648935, 199.332927758951, 288, 49.069366455078125, 49.3358764648438, 48.7633514404297, 12, 69.60462951660156, 69.6046316538637, 69.6046316538637, 12, 66.24571990966797, 66.27850952346, 65.8850506489348, 12, 10.54555606842041, 10.545555377085, 10.545555377085, 12, 10.54555606842041, 10.545555377085009, 10.545555377085, 12, 19.334497451782227, 27.2, 9.9, 598, 199.33450317382812, 207.2, 189.9, 598, 6.931103678929766, 10.1, 5.1, 598, 7.284374999999999, 10.1, 5.8, 288, 7.230425315857368, 7.26324904745411, 7.20714285714287, 12, 7.282452651515147, 9.8, 6.26, 288, 9.581818181818178, 9.8, 9.36363636363636, 12, 9.899999999999997, 10.1, 9.7, 12, 9.749999999999998, 10.1, 9.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.124851812987694, 9.94710743726807, 5.63561990745732, 288, 7.071166185408457, 7.10398738830719, 7.04830138889353, 12, 7.122814378006974, 9.64609374341608, 6.10036200102204, 288, 9.427297352203487, 9.64609374341608, 9.2085009609909, 12, 9.746638049530617, 9.94710743726807, 9.54616866179316, 12, 9.59229699491588, 9.94710743726807, 9.23748655256369, 12, 5.047186854786909, 5.04718685478691, 5.04718685478691, 12, , , , , , , , , 251.8046417236328, 253.167, 250.639, 59, , , , , 135426.16666666666, 135457.0, 135358.0, 60, 38.09944534301758, 38.1, 38.0, 540, 8935.478221809997, 8935.4790503, 8935.4773855, 60, 89.59130369683334, 89.591317505, 89.5912897583333, 60, 2010.8093706783322, 2011.1556453, 2010.4623876, 60, 20.180156177972222, 20.1859274216667, 20.1743731266667, 60, , , , , , , , , 251.42503356933594, 252.11, 250.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 135425.5099999997, 135457.26, 135357.36, 600, 0.5035000000000008, 0.6, 0.5, 1200, 37.48509979248047, 37.52, 37.45, 600, 37.48513412475586, 37.52, 37.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3180333333333337, 0.94, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.47661423, 8935.477456, 8935.475778, 600, 89.59127690383333, 89.5912909333333, 89.5912629666667, 600, 2010.7157419066698, 2011.074994, 2010.370759, 600, 20.178595698444447, 20.1845832333333, 20.1728459833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1283333333333254, 1.2, 1.1, 1200, 0.7001666666666597, 0.71, 0.7, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.20569999999999913, 0.21, 0.2, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.021833333333333305, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0034999999999967, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666626, 0.05, -0.05, 600, 0.3240305084745762, 0.3342, 0.3127, 59, , , , , , , , , , , , , , , , , 0.6001016949152546, 0.6189, 0.579, 59, -0.20333333333333312, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563905862068965, 2.56444, 2.56357, 58, 31.724841379310337, 31.7268, 31.7226, 58, 1439.2487931034482, 1439.28, 1439.229, 58, -1.1730620689655173, -1.1666, -1.1772, 58
2018-08-21 13:56:00, 4223.955714285714, 4258.53, 4082.8, 7, 4231.9457142857145, 4266.52, 4090.79, 7, 7.990000000000001, 7.99, 7.99, 7, 10.996350000000009, 10.999, 10.994, 120, 1490.5558583333334, 1490.571, 1490.539, 120, 1004.4879999999998, 1004.5, 1004.47, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14680000000000018, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.86206896551727, 101.0, 100.7, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16203956952892887, 0.206720089181829, 0.139670327200974, 12, -0.86, -0.85, -0.87, 60, -1.4173333333333327, -1.41, -1.43, 60, 0.23052444252873563, 0.23287, 0.22836, 522, 5.136879310344835, 5.158, 5.116, 522, -19.50701149425286, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1031.0, 1036.0, 1026.0, 2, 1015.5, 1025.0, 1006.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3444741061808, 1007.35700957792, 1007.32692435883, 12, 1007.0, 1007.0, 1007.0, 60, 102.66666666666667, 103.0, 102.5, 12, -0.03899999999999999, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.65333333333326, 102.9, 102.5, 30, , , , , 344.8191833496094, 352.0, 335.1, 601, 164.81918334960938, 172.0, 155.10000000000002, 601, 5.8906821963394345, 7.2, 4.7, 601, 10.84389591217041, 351.7, 7.7, 288, 190.84390258789062, 205.9, 155.29999999999995, 288, 10.677433013916016, 10.9160394668579, 10.4487066268921, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 333.0, 333.0, 333.0, 11, 337.57244873046875, 341.70000000000005, 335.29999999999995, 11, 49.15235137939453, 64.5796502595706, 12.645297862955, 288, 229.15234375, 244.579650259571, 192.645297862955, 288, 49.05044174194336, 49.3211479187012, 48.8086929321289, 11, 69.60462951660156, 69.6046316538637, 69.6046316538637, 11, 65.88505554199219, 65.88505064893499, 65.8850506489348, 11, 10.545555114746094, 10.545555377085, 10.545555377085, 11, 15.316353797912598, 19.332927758951, 12.645297862955, 11, 16.93299102783203, 25.9, 7.7, 601, 196.93299865722656, 205.9, 187.7, 601, 6.524459234608983, 8.7, 5.3, 601, 6.627777777777779, 8.7, 5.5, 288, 7.2507038701737505, 7.25850953206239, 7.23265235457063, 11, 6.6279521862220845, 8.29, 5.67272727272727, 289, 9.799999999999999, 9.8, 9.8, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 5.200000000000001, 5.2, 5.2, 11, 6.4686685021914645, 8.54752508837599, 5.33565028555, 288, 7.09196857422288, 7.10076227949206, 7.07535062744784, 11, 6.4689258500089775, 8.13226503464793, 5.51178011169623, 289, 9.646093743416078, 9.64609374341608, 9.64609374341608, 11, 9.947107437268071, 9.94710743726807, 9.94710743726807, 11, 9.947107437268071, 9.94710743726807, 9.94710743726807, 11, 5.0552367458306104, 5.13573565626763, 5.04718685478691, 11, , , , , , , , , 251.6826934814453, 253.067, 249.887, 60, , , , , 135526.16666666666, 135557.0, 135458.0, 60, 38.023887634277344, 38.1, 38.0, 540, 8935.476512426667, 8935.4773563, 8935.4756733, 60, 89.59127520711114, 89.5912892716667, 89.5912612216667, 60, 2010.1054001716666, 2010.4509554, 2009.7575653, 60, 20.16842333619445, 20.17418259, 20.1626260883333, 60, , , , , , , , , 251.44039916992188, 252.27, 250.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 135525.5099999997, 135557.26, 135457.36, 600, 0.6040462427745771, 0.7, 0.6, 1038, 37.451133728027344, 37.5, 37.4, 599, 37.451168060302734, 37.5, 37.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2847078464106827, 1.59, 0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.47493066444, 8935.475775, 8935.474033, 599, 89.59124884440737, 89.5912629166667, 89.5912338833333, 599, 2010.0378982637724, 2010.37129, 2009.691069, 599, 20.167298304396205, 20.1728548333333, 20.1615178166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3277456647398698, 1.5, 1.2, 1038, 0.7006999999999928, 0.71, 0.69, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.20521666666666635, 0.21, 0.2, 600, -3.333333333333339e-05, 0.03, -0.03, 600, -0.020868113522537618, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2123314065510755, 1.4, 1.1, 1038, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.05, -0.04, 600, 0.32279833333333324, 0.3296, 0.3127, 60, , , , , , , , , , , , , , , , , 0.59782, 0.6104, 0.5791, 60, -0.21033333333333354, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564051379310344, 2.56465, 2.5631, 58, 31.724172413793102, 31.7266, 31.7223, 58, 1439.2597586206896, 1439.295, 1439.203, 58, -1.1705655172413794, -1.1631, -1.1825, 58
2018-08-21 13:57:00, 4323.085, 4349.42, 4279.18, 4, 4331.067499999999, 4357.4, 4287.16, 4, 7.982500000000001, 7.99, 7.98, 4, 11.000466666666645, 11.004, 10.996, 120, 1490.599558333333, 1490.627, 1490.553, 120, 1004.480000000001, 1004.49, 1004.47, 60, 7.0, 7.0, 7.0, 60, -1.4544999999999988, -1.45, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1516000000000001, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 30, 100.91666666666669, 101.0, 100.8, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23670715532956874, 0.313400845947399, 0.166525015267837, 12, -0.8653333333333328, -0.85, -0.87, 60, -1.4186666666666665, -1.41, -1.43, 60, 0.2351788218390804, 0.237958, 0.232743, 522, 5.1368390804597786, 5.158, 5.116, 522, -19.517471264367806, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1016.5, 1018.0, 1015.0, 2, 1085.5, 1118.0, 1053.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3369525594026, 1007.34698110055, 1007.32692401987, 12, 1007.0, 1007.0, 1007.0, 60, 103.22500000000001, 103.8, 102.7, 12, -0.02233333333333335, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.28275862068962, 103.8, 102.7, 29, , , , , 343.5176086425781, 350.4, 333.2, 600, 163.5176239013672, 170.39999999999998, 153.20000000000005, 600, 5.6523333333333365, 7.3, 4.6, 600, 14.170438766479492, 344.9, 6.0, 289, 194.17044067382812, 206.8, 153.39999999999998, 289, 10.957157135009766, 11.0311279296875, 10.878589630127, 12, 30.691673278808594, 30.80000000000001, 29.5, 12, 26.59166717529297, 27.19999999999999, 25.900000000000006, 12, 333.0, 333.0, 333.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 52.52170181274414, 65.384058457909, 10.7813071323583, 289, 232.52169799804688, 245.384058457909, 190.781307132358, 289, 49.3077392578125, 49.3854751586914, 49.2276840209961, 12, 69.3947525024414, 69.6046316538637, 68.3453183059575, 12, 65.18426513671875, 65.8850506489348, 64.5796502595706, 12, 10.54555606842041, 10.545555377085, 10.545555377085, 12, 12.64529800415039, 12.645297862955005, 12.645297862955, 12, 16.069364547729492, 26.8, 6.0, 600, 196.05894470214844, 206.8, 186.0, 599, 6.912999999999996, 8.4, 5.4, 600, 6.941176470588237, 8.4, 5.4, 289, 7.198976397439034, 7.23489420742282, 7.1527064538515, 12, 6.947045454545456, 8.16, 5.83, 288, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.525, 10.1, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.781346235985793, 8.23215815964988, 5.23821575188644, 289, 7.038157946035017, 7.07666170233851, 6.99145983877187, 12, 6.787199269347737, 7.99522142053904, 5.67053628027025, 288, 9.646093743416078, 9.64609374341608, 9.64609374341608, 12, 9.947107437268071, 9.94710743726807, 9.94710743726807, 12, 9.371950236123668, 9.94710743726807, 8.54752508837599, 12, 5.135735656267629, 5.13573565626763, 5.13573565626763, 12, , , , , , , , , 251.8310089111328, 253.912, 250.102, 61, , , , , 135626.16666666666, 135657.0, 135558.0, 60, 38.0, 38.0, 38.0, 540, 8935.474798200003, 8935.4756446, 8935.4739595, 60, 89.59124663666668, 89.5912607433333, 89.5912326583333, 60, 2009.3948105183335, 2009.74562, 2009.0440252, 60, 20.15658017530556, 20.162427, 20.1507337533333, 60, , , , , , , , , 251.60829162597656, 252.64, 250.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 135625.5103166663, 135657.26, 135557.36, 600, 0.5997214484679725, 0.7, 0.5, 718, 37.45770263671875, 37.5, 37.42, 601, 37.45770263671875, 37.5, 37.42, 601, 0.0, 0.0, 0.0, 601, -0.005457570715474166, 0.0, -0.01, 601, 1.431064891846922, 1.79, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.47318138436, 8935.474031, 8935.472292, 601, 89.59121968973922, 89.59123385, 89.5912048666667, 601, 2009.333655204656, 2009.689859, 2008.976863, 601, 20.155560920077672, 20.16149765, 20.1496143833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3359331476323029, 1.5, 1.2, 718, 0.7007154742096433, 0.71, 0.7, 601, 0.0008153078202995014, 0.04, -0.04, 601, 0.20575707154741996, 0.21, 0.2, 601, -0.0005324459234608986, 0.04, -0.03, 601, 0.008485856905158068, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1832869080779975, 1.4, 1.0, 718, 0.0, -0.0, -0.0, 601, 0.00018302828618968413, 0.04, -0.04, 601, 0.32496557377049196, 0.335, 0.3174, 61, , , , , , , , , , , , , , , , , 0.6018475409836064, 0.6205, 0.5878, 61, -0.22416666666666696, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637506896551723, 2.56483, 2.56333, 58, 31.7242275862069, 31.7262, 31.7222, 58, 1439.241172413793, 1439.305, 1439.217, 58, -1.1744948275862068, -1.1609, -1.1794, 58
2018-08-21 13:58:00, 4273.605714285714, 4351.68, 4240.45, 7, 4281.601428571428, 4359.68, 4248.44, 7, 7.9957142857142856, 8.0, 7.98, 7, 11.005733333333332, 11.008, 11.003, 120, 1490.5685083333335, 1490.59, 1490.538, 120, 1004.4376666666672, 1004.47, 1004.4, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14940000000000012, -0.14, -0.17, 50, -0.010344827586206898, -0.0, -0.1, 29, 100.6310344827586, 100.9, 100.5, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27346235861845486, 0.313400845947399, 0.233459081717228, 12, -0.8669999999999993, -0.85, -0.87, 60, -1.420333333333333, -1.41, -1.43, 60, 0.24045248176583503, 0.243286, 0.237914, 521, 5.137000000000008, 5.158, 5.116, 521, -19.486698656429926, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1011.0, 1013.0, 1009.0, 2, 1042.0, 1092.0, 992.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2943314677467, 1007.32692400076, 1007.25672474927, 12, 1007.0, 1007.0, 1007.0, 60, 103.5, 103.8, 103.2, 12, -0.03566666666666669, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.48000000000003, 103.8, 103.1, 30, , , , , 343.9932556152344, 354.0, 337.2, 601, 163.9872283935547, 174.0, 157.20000000000005, 600, 6.68169717138103, 8.3, 4.6, 601, 11.090872764587402, 354.0, 8.3, 288, 191.0908660888672, 205.9, 157.20000000000005, 288, 10.431442260742188, 10.7471351623535, 10.296688079834, 12, 29.40833854675293, 29.5, 28.400000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 333.0, 333.0, 333.0, 12, 333.3999938964844, 333.4, 333.4, 12, 49.325653076171875, 64.4697338704619, 14.6864006846479, 288, 229.32565307617188, 244.469733870462, 194.686400684648, 288, 48.75584411621094, 49.0701904296875, 48.6171455383301, 12, 68.14153289794922, 68.3453183059575, 67.122543505903, 12, 65.3840560913086, 65.384058457909, 65.384058457909, 12, 10.54555606842041, 10.545555377085009, 10.545555377085, 12, 10.781307220458984, 10.7813071323583, 10.7813071323583, 12, 17.918563842773438, 25.9, 8.3, 599, 197.92587280273438, 205.9, 188.3, 600, 7.640901502504167, 9.7, 5.8, 599, 7.720833333333331, 9.7, 6.3, 288, 7.12104217055077, 7.16796116504856, 7.0964656964657, 12, 7.699830135262666, 9.56, 6.4, 289, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.233333333333333, 9.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.563086777631538, 9.54188709210867, 6.14095676839966, 288, 6.961128901476559, 7.01027781612655, 6.93562660039467, 12, 7.541996196127591, 9.40430646271783, 6.23908694023732, 289, 9.646093743416078, 9.64609374341608, 9.64609374341608, 12, 9.947107437268071, 9.94710743726807, 9.94710743726807, 12, 9.078790952678462, 9.54188709210867, 8.54752508837599, 12, 5.135735656267629, 5.13573565626763, 5.13573565626763, 12, , , , , 1.177, 1.177, 1.177, 1, 251.89419555664062, 253.781, 249.502, 59, , , , , 135726.16666666666, 135757.0, 135658.0, 60, 38.0, 38.0, 38.0, 540, 8935.47310448667, 8935.4739288, 8935.4722879, 60, 89.59121840811112, 89.5912321466667, 89.5912047983333, 60, 2008.6831053533335, 2009.032248, 2008.3336735, 60, 20.144718422555556, 20.1505374666667, 20.1388945583333, 60, , , , , , , , , 251.59674072265625, 252.47, 250.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 135725.51906666663, 135757.27, 135657.36, 600, 0.5918533604888077, 0.6, 0.5, 982, 37.45360565185547, 37.49, 37.4, 599, 37.45360565185547, 37.49, 37.4, 599, 0.0, 0.0, 0.0, 599, 0.006894824707846338, 0.01, -0.0, 599, 1.326911519198664, 1.83, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.471413338897, 8935.472289, 8935.470501, 599, 89.5911902223149, 89.5912048166667, 89.5911750166667, 599, 2008.6146403505854, 2008.975645, 2008.252212, 599, 20.143577339176407, 20.1495940833333, 20.1375368666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2983706720977497, 1.4, 1.1, 982, 0.6998497495826304, 0.71, 0.69, 599, 0.0005509181969949919, 0.04, -0.04, 599, 0.20575959933221963, 0.21, 0.2, 599, -0.0001836393989983304, 0.05, -0.04, 599, -0.057595993322203685, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1389002036659939, 1.2, 1.0, 982, 0.0, 0.0, 0.0, 599, -0.0010183639398998333, 0.03, -0.05, 599, 0.3232533333333334, 0.3352, 0.3159, 60, , , , , , , , , , , , , , , , , 0.5986483333333332, 0.6208, 0.585, 60, -0.22050000000000003, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564051929824561, 2.56493, 2.56361, 57, 31.72404912280702, 31.7264, 31.7221, 57, 1439.260175438596, 1439.311, 1439.233, 57, -1.1704473684210526, -1.1594, -1.1764, 57
2018-08-21 13:59:00, 4284.900000000001, 4503.77, 4132.77, 7, 4292.885714285715, 4511.76, 4140.75, 7, 7.985714285714286, 7.99, 7.98, 7, 11.006599999999999, 11.008, 11.005, 120, 1490.5839333333338, 1490.643, 1490.533, 120, 1004.4111666666672, 1004.44, 1004.37, 60, 7.0, 7.0, 7.0, 60, -1.507500000000001, -1.46, -1.51, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15020000000000014, -0.14, -0.17, 50, -0.010344827586206898, -0.0, -0.1, 29, 100.33448275862067, 100.5, 100.1, 29, 164.0, 164.0, 164.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15641725599915882, 0.220095343637809, 0.112769061194626, 12, -0.8663333333333331, -0.85, -0.87, 60, -1.4210000000000003, -1.41, -1.43, 60, 0.24664109003831416, 0.249625, 0.243181, 522, 5.137000000000007, 5.158, 5.116, 522, -19.495727969348646, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1002.5, 1003.0, 1002.0, 2, 953.5, 962.0, 945.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2692601547501, 1007.29683841347, 1007.22663919867, 12, 1007.0, 1007.0, 1007.0, 60, 102.625, 103.1, 102.3, 12, -0.04716666666666663, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.64, 103.1, 102.3, 30, , , , , 344.58990478515625, 352.9, 339.2, 599, 164.59494018554688, 172.89999999999998, 159.20000000000005, 600, 6.483639398998317, 7.8, 5.5, 599, 16.571514129638672, 352.6, 7.7, 288, 196.57151794433594, 205.2, 168.70000000000005, 288, 10.69998836517334, 11.0300970077515, 10.5406856536865, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.63333511352539, 26.80000000000001, 25.900000000000006, 12, 333.0, 333.0, 333.0, 12, 333.3999938964844, 333.4, 333.4, 12, 54.9260368347168, 63.7510091825581, 26.4502717934586, 288, 234.92604064941406, 243.751009182558, 206.450271793459, 288, 49.02536392211914, 49.3517456054688, 48.8352890014648, 12, 67.12254333496094, 67.122543505903, 67.122543505903, 12, 65.21331787109375, 65.384058457909, 64.4697338704619, 12, 10.54555606842041, 10.545555377085009, 10.545555377085009, 12, 11.106538772583008, 14.6864006846479, 10.7813071323583, 12, 17.104894638061523, 25.2, 7.7, 601, 197.10488891601562, 205.2, 187.7, 601, 7.8542429284525666, 9.9, 6.1, 601, 7.856944444444447, 9.9, 6.1, 288, 7.166904752826375, 7.19334488734836, 7.15036420395422, 12, 7.832449494949497, 9.65, 6.26, 288, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.716666666666669, 9.9, 9.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.697759182654394, 9.74393256414161, 5.94250999754614, 288, 7.0063217320551106, 7.0327938822667, 6.98993658351576, 12, 7.67322478711147, 9.49455753846651, 6.09869184650545, 288, 9.646093743416078, 9.64609374341608, 9.64609374341608, 12, 9.947107437268071, 9.94710743726807, 9.94710743726807, 12, 9.55908370935417, 9.74312844381624, 9.54188709210867, 12, 5.135735656267629, 5.13573565626763, 5.13573565626763, 12, , , , , , , , , 251.99160766601562, 254.097, 250.238, 60, , , , , 135826.16666666666, 135857.0, 135758.0, 60, 38.0, 38.0, 38.0, 540, 8935.471449913332, 8935.4722606, 8935.4706418, 60, 89.59119083188894, 89.5912043433333, 89.5911773633333, 60, 2007.9701015283338, 2008.3216791, 2007.6201549, 60, 20.13283502547221, 20.1386946516667, 20.1270025816667, 60, , , , , , , , , 252.02137756347656, 252.8, 251.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 135825.51999999996, 135857.27, 135757.37, 600, 0.5131447587354409, 0.7, 0.5, 1202, 37.424293518066406, 37.45, 37.4, 601, 37.424293518066406, 37.45, 37.4, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, -0.0, -0.01, 601, 1.5379534109816975, 1.87, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.469710088184, 8935.470498, 8935.468912, 601, 89.59116183480302, 89.5911749666667, 89.5911485333333, 601, 2007.8859987803642, 2008.251947, 2007.52972, 601, 20.13143331300609, 20.13753245, 20.1254953333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2131447587354685, 1.4, 1.2, 1202, 0.7000332778702091, 0.71, 0.7, 601, -0.00013311148086522434, 0.04, -0.03, 601, 0.20667221297836882, 0.21, 0.2, 601, -0.0008818635607321136, 0.04, -0.03, 601, -0.036938435940099844, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0284525790349366, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935106, 0.04, -0.04, 601, 0.32457627118644056, 0.3397, 0.3157, 59, , , , , , , , , , , , , , , , , 0.6011135593220341, 0.6292, 0.5847, 59, -0.15083333333333332, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563558793103448, 2.564, 2.56321, 58, 31.72386379310345, 31.7257, 31.7216, 58, 1439.2306724137923, 1439.256, 1439.209, 58, -1.1765896551724138, -1.1716, -1.1813, 58
2018-08-21 14:00:00, 4298.667142857143, 4441.44, 4246.09, 7, 4306.652857142857, 4449.43, 4254.07, 7, 7.985714285714287, 7.99, 7.98, 7, 11.008391666666672, 11.011, 11.006, 120, 1490.5566166666663, 1490.595, 1490.517, 120, 1004.4233333333336, 1004.45, 1004.37, 60, 7.0, 7.0, 7.0, 60, -1.5190000000000003, -1.51, -1.53, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15220000000000009, -0.14, -0.17, 50, -0.026666666666666665, -0.0, -0.1, 30, 100.37999999999998, 100.7, 100.1, 30, 164.0, 164.0, 164.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23901581594969437, 0.260152093244187, 0.220095343637809, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.4233333333333342, -1.41, -1.43, 60, 0.2511091108986615, 0.252211, 0.249435, 523, 5.137080459770123, 5.158, 5.116, 522, -19.496768642447407, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 996.5, 997.0, 996.0, 2, 943.0, 955.0, 931.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2809597973601, 1007.3068665124, 1007.22663902668, 12, 1007.0, 1007.0, 1007.0, 60, 103.24166666666666, 103.4, 103.1, 12, -0.02450000000000002, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.25333333333339, 103.4, 103.1, 30, , , , , 344.3439025878906, 351.2, 337.0, 601, 164.3443145751953, 171.20000000000005, 157.0, 600, 6.3049916805324475, 7.8, 5.5, 601, 13.045485496520996, 350.6, 8.8, 289, 193.0454864501953, 203.5, 162.5, 289, 11.025971412658691, 11.1155567169189, 10.8821973800659, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.858333587646484, 25.900000000000006, 25.400000000000006, 12, 333.0, 333.0, 333.0, 12, 339.1997375488281, 342.5, 337.20000000000005, 12, 51.345916748046875, 62.0009722877243, 20.0761505241207, 289, 231.34591674804688, 242.000972287724, 200.076150524121, 289, 49.33274841308594, 49.428783416748, 49.1895751953125, 12, 67.12254333496094, 67.122543505903, 67.122543505903, 12, 64.40984344482422, 64.469733870462, 63.75100918255799, 12, 10.54555606842041, 10.545555377085009, 10.545555377085009, 12, 16.731250762939453, 20.076150524121005, 14.6864006846479, 12, 16.343849182128906, 23.5, 8.8, 601, 196.34384155273438, 203.5, 188.8, 601, 7.312811980033277, 9.5, 5.7, 601, 7.390657439446362, 9.5, 6.1, 289, 7.198625741314447, 7.20699930699931, 7.19004854368932, 12, 7.422598301352628, 9.54, 6.3, 289, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.231040562402867, 9.34478284136242, 5.94465350027372, 289, 7.038919821280984, 7.04659934889134, 7.03073015103343, 12, 7.263050847026734, 9.38551188024001, 6.14112199660492, 289, 9.646093743416078, 9.64609374341608, 9.64609374341608, 12, 9.947107437268071, 9.94710743726807, 9.94710743726807, 12, 9.743932564141613, 9.74393256414161, 9.74393256414161, 12, 5.135735656267629, 5.13573565626763, 5.13573565626763, 12, , , , , , , , , 251.965576171875, 253.696, 250.255, 60, , , , , 135925.64406779662, 135956.0, 135858.0, 59, 38.0, 38.0, 38.0, 542, 8935.469818871186, 8935.4706136, 8935.4690304, 59, 89.59116364785311, 89.5911768933333, 89.5911505066667, 59, 2007.26396840339, 2007.608349, 2006.920271, 59, 20.121066140056506, 20.1268058166667, 20.11533785, 59, , , , , , , , , 252.06117248535156, 252.58, 251.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 135925.4669949916, 135957.17, 135857.37, 599, 0.5, 0.5, 0.5, 1198, 37.4116325378418, 37.45, 37.38, 599, 37.4116325378418, 37.45, 37.38, 599, 0.0, 0.0, 0.0, 599, -0.0031719532554257118, -0.0, -0.01, 599, 1.7723372287145198, 2.08, 1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.468069217028, 8935.468909, 8935.467216, 599, 89.59113448695054, 89.5911484833333, 89.5911202666667, 599, 2007.1743419849718, 2007.528513, 2006.82251, 599, 20.119572366416225, 20.1254752166667, 20.1137085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, 3.3388981636060143e-05, 0.03, -0.04, 599, 0.20437395659432417, 0.21, 0.2, 599, 1.6694490818029953e-05, 0.04, -0.03, 599, 0.0106844741235392, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621053, 0.05, -0.04, 599, 0.32369499999999995, 0.333, 0.3137, 60, , , , , , , , , , , , , , , , , 0.5994816666666665, 0.6167, 0.5809, 60, -0.05266666666666666, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563317931034482, 2.56389, 2.56278, 58, 31.723551724137934, 31.7269, 31.722, 58, 1439.2169137931044, 1439.253, 1439.182, 58, -1.179394827586207, -1.1717, -1.1869, 58
2018-08-21 14:01:00, 4257.3375, 4279.02, 4248.23, 4, 4265.3325, 4287.02, 4256.23, 4, 7.995000000000001, 8.0, 7.99, 4, 11.005600000000008, 11.01, 11.002, 120, 1490.5429916666676, 1490.631, 1490.426, 120, 1004.4206666666669, 1004.45, 1004.35, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15480000000000005, -0.15, -0.17, 50, -0.05517241379310346, -0.0, -0.1, 29, 100.61034482758615, 100.7, 100.6, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24012562903894263, 0.260152093244187, 0.206720089181829, 12, -0.8666666666666664, -0.85, -0.87, 60, -1.4246666666666674, -1.41, -1.43, 60, 0.25233684865900385, 0.252768, 0.251663, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.50544061302681, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 12.0, 12.0, 12.0, 2, 998.5, 1001.0, 996.0, 2, 1004.5, 1009.0, 1000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2784524817599, 1007.29683803578, 1007.22663889022, 12, 1007.0, 1007.0, 1007.0, 60, 103.24999999999999, 103.4, 103.0, 12, -0.018333333333333344, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.22666666666666, 103.4, 102.9, 30, , , , , 345.4965515136719, 352.3, 338.2, 600, 165.49423217773438, 172.29999999999995, 158.20000000000005, 601, 6.1689999999999925, 7.7, 4.9, 600, 12.161874771118164, 352.0, 7.1, 288, 192.16188049316406, 204.9, 158.20000000000005, 288, 10.940473556518555, 11.1319417953491, 10.83518409729, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.090909957885742, 25.19999999999999, 24.900000000000006, 11, 333.0, 333.0, 333.0, 11, 338.59063720703125, 342.5, 338.20000000000005, 11, 50.458824157714844, 63.6124733104439, 15.6048034482778, 288, 230.45883178710938, 243.612473310444, 195.604803448278, 288, 49.24838638305664, 49.4772033691406, 49.1378288269043, 11, 67.12254333496094, 67.122543505903, 67.122543505903, 11, 63.70063018798828, 63.75100918255799, 63.61247331044399, 11, 10.545555114746094, 10.545555377085009, 10.545555377085009, 11, 16.010982513427734, 20.076150524121005, 15.604803448278005, 11, 16.13249397277832, 24.9, 6.8, 599, 196.1324920654297, 204.9, 186.8, 599, 6.967278797996649, 9.3, 5.5, 599, 7.003125000000001, 8.9, 5.7, 288, 7.213265048601301, 7.22725381414701, 7.19826809837201, 11, 6.9811426767676785, 8.55, 6.03, 288, 9.799999999999999, 9.8, 9.8, 11, 10.099999999999998, 10.1, 10.1, 11, 9.900000000000002, 9.9, 9.9, 11, 5.299999999999999, 5.3, 5.3, 11, 6.843021912514219, 8.74141494336457, 5.53977495089696, 288, 7.054472211368164, 7.06480567056618, 7.04018560256235, 11, 6.8210304900690035, 8.38458990018752, 5.87453954913432, 288, 9.646093743416078, 9.64609374341608, 9.64609374341608, 11, 9.947107437268071, 9.94710743726807, 9.94710743726807, 11, 9.743932564141613, 9.74393256414161, 9.74393256414161, 11, 5.135735656267629, 5.13573565626763, 5.13573565626763, 11, , , , , , , , , 252.1903533935547, 253.531, 250.584, 61, , , , , 139828.31147540984, 140057.0, 135957.0, 61, 37.999996185302734, 38.0, 38.0, 538, 8935.468185019672, 8935.4690027, 8935.4673663, 61, 89.59113641699453, 89.591150045, 89.5911227716667, 61, 2006.564134872131, 2006.9082673, 2006.2093332, 61, 20.109402247868864, 20.1151377883333, 20.1034888866667, 61, , , , , , , , , 252.35980224609375, 253.16, 251.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 139838.6866666666, 140057.17, 135957.27, 600, 0.5, 0.5, 0.5, 1200, 37.391231536865234, 37.41, 37.36, 600, 37.391231536865234, 37.41, 37.36, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666633, 0.01, 0.0, 600, 1.9452333333333331, 2.54, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.466301665001, 8935.467213, 8935.465514, 600, 89.59110502775, 89.5911202166667, 89.5910919, 600, 2006.4630529533335, 2006.821307, 2006.115298, 600, 20.107717549222222, 20.11368845, 20.1019216333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00018333333333333344, 0.03, -0.04, 600, 0.20260000000000136, 0.21, 0.2, 600, -8.333333333333325e-05, 0.04, -0.04, 600, -0.012333333333333337, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666669, 0.04, -0.05, 600, 0.32458196721311466, 0.3319, 0.3125, 61, , , , , , , , , , , , , , , , , 0.6011196721311475, 0.6146, 0.5788, 61, -0.1646666666666667, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634963793103456, 2.56402, 2.56299, 58, 31.724063793103454, 31.7278, 31.7222, 58, 1439.226189655172, 1439.259, 1439.195, 58, -1.1775844827586208, -1.1707, -1.1842, 58
2018-08-21 14:02:00, 4301.5825, 4477.01, 4230.76, 4, 4309.5725, 4485.0, 4238.75, 4, 7.99, 7.99, 7.99, 4, 10.98106666666666, 11.003, 10.967, 120, 1490.4922250000002, 1490.523, 1490.418, 120, 1004.4150819672133, 1004.43, 1004.4, 61, 7.0, 7.0, 7.0, 61, -1.5109836065573783, -1.51, -1.53, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.14980000000000004, -0.14, -0.17, 50, -0.013333333333333334, -0.0, -0.1, 30, 100.55999999999996, 100.7, 100.5, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1799262664906914, 0.220095343637809, 0.153103482719473, 12, -0.8643333333333331, -0.85, -0.87, 60, -1.4223333333333337, -1.41, -1.43, 60, 0.2502442955854126, 0.251791, 0.248661, 521, 5.137000000000008, 5.137, 5.137, 521, -19.489904030710157, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1003.0, 1004.0, 1002.0, 2, 1044.0, 1086.0, 1002.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2717666461176, 1007.28680928256, 1007.25672388704, 12, 1007.0, 1007.0, 1007.0, 60, 102.80000000000001, 103.1, 102.6, 12, -0.02583333333333335, 0.0, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.81666666666668, 103.3, 102.6, 30, , , , , 346.3953552246094, 355.4, 339.2, 599, 166.39535522460938, 175.39999999999998, 159.20000000000005, 599, 6.498330550918199, 8.6, 5.2, 599, 11.20804500579834, 355.1, 6.8, 288, 191.20803833007812, 211.4, 159.70000000000005, 288, 11.427240371704102, 11.6211290359497, 11.1762742996216, 12, 30.150054931640625, 31.400000000000006, 28.400000000000006, 12, 28.692232131958008, 31.400000000000006, 24.900000000000006, 12, 333.0, 333.0, 333.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 49.46396255493164, 70.0358454921028, 17.2280142206462, 288, 229.46395874023438, 250.035845492103, 197.228014220646, 288, 49.72464370727539, 49.940071105957, 49.4550132751465, 12, 68.80012512207031, 70.0358454921028, 67.122543505903, 12, 67.33808135986328, 70.035845492103, 63.61247331044399, 12, 10.54555606842041, 10.545555377085009, 10.545555377085, 12, 15.604804039001465, 15.604803448278005, 15.604803448278005, 12, 18.827547073364258, 31.6, 6.6, 600, 198.82754516601562, 211.6, 186.6, 600, 7.275333333333325, 9.4, 5.3, 600, 7.524305555555555, 9.4, 6.0, 288, 7.242710165960079, 7.26393897364771, 7.2222299168975, 12, 7.5263257575757585, 8.80909090909091, 6.17, 288, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.408333333333335, 9.5, 9.4, 12, 5.3500000000000005, 5.4, 5.3, 12, 7.36494428983162, 9.24295949533992, 5.8391253659342, 288, 7.08321047940909, 7.10496621289503, 7.064025804341, 12, 7.367020861135551, 8.65021331975122, 6.01110370038111, 288, 9.646093743416078, 9.64609374341608, 9.64609374341608, 12, 9.947107437268071, 9.94710743726807, 9.94710743726807, 12, 9.243071465043238, 9.24430313177977, 9.24295949533992, 12, 5.19551571204527, 5.23821575188644, 5.13573565626763, 12, , , , , , , , , 251.98167419433594, 253.912, 250.612, 59, , , , , 140125.64406779662, 140156.0, 140058.0, 59, 38.0, 38.0, 38.0, 540, 8935.466531269492, 8935.4673391, 8935.4657269, 59, 89.59110885449157, 89.5911223183333, 89.5910954483333, 59, 2005.8522955644069, 2006.1973449, 2005.5077801, 59, 20.097538259406786, 20.1032890816667, 20.091796335, 59, , , , , , , , , 252.1345672607422, 252.84, 251.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 140125.41123128147, 140157.28, 140057.27, 601, 0.5469217970050023, 0.6, 0.5, 1202, 37.37797164916992, 37.42, 37.34, 601, 37.37801742553711, 37.42, 37.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.325623960066556, 1.69, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.46470664892, 8935.465514, 8935.463896, 601, 89.59107844414862, 89.5910919, 89.5910649333333, 601, 2005.754199758735, 2006.116197, 2005.390147, 601, 20.095903329312247, 20.1019366166667, 20.0898357833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2469217970049755, 1.3, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.20285000000000095, 0.21, 0.2, 600, 0.0002166666666666663, 0.04, -0.03, 600, -0.03560732113144758, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1469217970050198, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0006666666666666666, 0.04, -0.05, 600, 0.32523220338983044, 0.3342, 0.3144, 59, , , , , , , , , , , , , , , , , 0.602328813559322, 0.6189, 0.5822, 59, -0.24416666666666675, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635901754385966, 2.56453, 2.56286, 57, 31.724314035087716, 31.7283, 31.7226, 57, 1439.231140350877, 1439.287, 1439.187, 57, -1.176624561403509, -1.1651, -1.1858, 57
2018-08-21 14:03:00, 4309.796666666668, 4442.99, 4238.78, 6, 4317.786666666667, 4450.98, 4246.77, 6, 7.990000000000001, 7.99, 7.99, 6, 10.949308333333327, 10.982, 10.894, 120, 1490.4038333333338, 1490.491, 1490.142, 120, 1004.391333333334, 1004.41, 1004.37, 60, 7.0, 7.0, 7.0, 60, -1.5193333333333336, -1.51, -1.53, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14380000000000007, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.90666666666662, 101.1, 100.7, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.211093867529475, 0.27348140879252, 0.126225527212966, 12, -0.8610000000000002, -0.85, -0.87, 60, -1.419333333333333, -1.41, -1.43, 60, 0.24661274137931008, 0.248686, 0.244183, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.486896551724122, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1016.0, 1018.0, 1014.0, 2, 1131.5, 1165.0, 1098.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.2475310389624, 1007.26675231248, 1007.22663837492, 12, 1007.0, 1007.0, 1007.0, 61, 103.03333333333335, 103.5, 102.4, 12, -0.023166666666666683, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.97241379310346, 103.5, 102.4, 29, , , , , 345.77850341796875, 350.6, 337.7, 601, 165.77850341796875, 170.60000000000002, 157.70000000000005, 601, 6.811314475873545, 8.6, 5.4, 601, 14.732402801513672, 350.6, 4.9, 289, 194.73240661621094, 208.4, 161.0, 289, 11.649955749511719, 11.9772434234619, 11.4081211090088, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 333.0, 333.0, 333.0, 12, 339.45001220703125, 339.70000000000005, 338.20000000000005, 12, 53.024898529052734, 66.95515475024, 18.5276390327174, 289, 233.02490234375, 246.95515475024, 198.527639032717, 289, 49.95232009887695, 50.2999420166016, 49.6984481811523, 12, 70.03584289550781, 70.0358454921028, 70.0358454921028, 12, 70.03584289550781, 70.035845492103, 70.0358454921028, 12, 10.54555606842041, 10.545555377085, 10.545555377085, 12, 16.957500457763672, 17.2280142206462, 15.604803448278005, 12, 20.039628982543945, 28.4, 4.9, 601, 200.0396270751953, 208.4, 184.9, 601, 8.151414309484208, 9.9, 5.8, 601, 8.222145328719721, 9.9, 6.2, 289, 7.294220905091369, 7.35190575190577, 7.25431243505368, 12, 8.215792297979801, 9.79, 6.48181818181818, 288, 9.799999999999999, 9.8, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.566666666666668, 9.9, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.064761261912315, 9.74848798905438, 6.0367056979466, 289, 7.134825638855958, 7.19297224694841, 7.09284588306812, 12, 8.058519575562165, 9.63910490312741, 6.31899640304234, 288, 9.646093743416078, 9.64609374341608, 9.64609374341608, 12, 9.947107437268071, 9.94710743726807, 9.94710743726807, 12, 9.413316293923275, 9.74848798905438, 9.24295949533992, 12, 5.2382157518864405, 5.23821575188644, 5.23821575188644, 12, 1.176, 1.176, 1.176, 1, , , , , 252.5808563232422, 254.476, 250.783, 61, , , , , 140225.03278688525, 140257.0, 140157.0, 61, 38.0, 38.0, 38.0, 542, 8935.464895516392, 8935.4657009, 8935.4640853, 61, 89.59108159193988, 89.591095015, 89.5910680883333, 61, 2005.134468560656, 2005.4959308, 2004.7701988, 61, 20.08557447601093, 20.0915988466667, 20.0795033133333, 61, , , , , , , , , 252.66314697265625, 253.5, 251.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 140225.5300000001, 140257.28, 140157.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.37781524658203, 37.41, 37.34, 600, 37.377716064453125, 37.41, 37.34, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.0, -0.01, 600, 1.478833333333325, 1.6, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.463074586662, 8935.463893, 8935.462242, 600, 89.59105124311095, 89.5910648833333, 89.5910373666667, 600, 2005.0321882950002, 2005.388953, 2004.677751, 600, 20.083869804916677, 20.0898158833333, 20.0779625166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00024999999999999984, 0.04, -0.04, 600, 0.20256666666666692, 0.21, 0.2, 600, -0.00018333333333333347, 0.04, -0.04, 600, 0.009166666666666663, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.3246360655737705, 0.3362, 0.3154, 61, , , , , , , , , , , , , , , , , 0.6012180327868852, 0.6226, 0.584, 61, -0.23333333333333325, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635144827586203, 2.56425, 2.56289, 58, 31.72387931034483, 31.7271, 31.7221, 58, 1439.227844827586, 1439.274, 1439.19, 58, -1.177187931034483, -1.1674, -1.1854, 58
2018-08-21 14:04:00, 4322.283333333333, 4468.23, 4246.88, 3, 4330.276666666666, 4476.23, 4254.87, 3, 7.993333333333333, 8.0, 7.99, 3, 10.918258333333332, 10.93, 10.903, 120, 1490.4031000000002, 1490.434, 1490.366, 120, 1004.3876666666664, 1004.42, 1004.37, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1522000000000001, -0.14, -0.17, 50, -0.02333333333333333, -0.0, -0.1, 30, 100.66666666666666, 100.7, 100.5, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18431806436553685, 0.24681132455936, 0.112769061194626, 12, -0.855333333333334, -0.85, -0.87, 60, -1.4189999999999994, -1.41, -1.43, 60, 0.2421426372360844, 0.24439, 0.239993, 521, 5.137000000000008, 5.137, 5.137, 521, -19.462476007677523, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1020.0, 1023.0, 1017.0, 2, 1019.0, 1040.0, 998.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2450237227091, 1007.26675210872, 1007.22663818458, 12, 1007.0, 1007.0, 1007.0, 60, 102.83333333333331, 103.3, 102.3, 12, -0.019166666666666676, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.88275862068961, 103.3, 102.3, 29, , , , , 345.7765808105469, 354.0, 335.5, 600, 165.77658081054688, 174.0, 155.5, 600, 6.910000000000002, 8.9, 5.8, 600, 11.414942741394043, 360.0, 1.1, 288, 191.41494750976562, 210.8, 155.5, 288, 12.101495742797852, 12.2814893722534, 11.999116897583, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.30000114440918, 31.400000000000006, 30.80000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 340.433837890625, 341.0, 335.5, 12, 49.648380279541016, 69.4051277068331, 12.9887315798461, 288, 229.64837646484375, 249.405127706833, 192.988731579846, 288, 50.408512115478516, 50.5812149047852, 50.2939758300781, 12, 70.03584289550781, 70.0358454921028, 70.0358454921028, 12, 69.93072509765625, 70.0358454921028, 69.4051277068331, 12, 10.781307220458984, 10.7813071323583, 10.7813071323583, 12, 18.066612243652344, 18.5276390327174, 12.9887315798461, 12, 17.150341033935547, 360.0, 1.1, 600, 197.15512084960938, 211.2, 180.0, 599, 7.917333333333331, 10.1, 6.1, 600, 8.06215277777777, 10.0, 6.2, 288, 7.403921639843808, 7.46165569795636, 7.35799861495846, 12, 8.085350378787872, 9.88181818181818, 6.81, 288, 9.827272727272724, 9.88181818181818, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.933333333333334, 10.0, 9.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.902108237173597, 9.85044015614131, 6.03394877559547, 288, 7.24528326277138, 7.30464501716061, 7.19755241619167, 12, 7.925167041596516, 9.72580446590398, 6.65060759880239, 288, 9.672663984245379, 9.72580446590398, 9.64609374341608, 12, 9.947107437268071, 9.94710743726807, 9.94710743726807, 12, 9.782472044750023, 9.85044015614131, 9.74848798905438, 12, 5.2382157518864405, 5.23821575188644, 5.23821575188644, 12, , , , , , , , , 252.28582763671875, 253.865, 251.04, 59, , , , , 140325.64406779662, 140356.0, 140258.0, 59, 37.991111755371094, 38.0, 37.9, 540, 8935.463256488136, 8935.4640583, 8935.4624633, 59, 89.59105427480226, 89.5910676383333, 89.591041055, 59, 2004.4108720220338, 2004.7580996, 2004.06403, 59, 20.07351453370056, 20.07930166, 20.0677338333333, 59, , , , , , , , , 252.4507293701172, 253.85, 252.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 140325.5300000001, 140357.28, 140257.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.38850021362305, 37.42, 37.35, 600, 37.38856506347656, 37.42, 37.35, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.0, 600, 1.6149333333333378, 1.8, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.461466126662, 8935.462239, 8935.460685, 600, 89.59102443544435, 89.5910373166667, 89.5910114166667, 600, 2004.3219080949987, 2004.676551, 2003.965801, 600, 20.07203180158334, 20.0779425166667, 20.0660966833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.20238333333333416, 0.21, 0.2, 600, 6.666666666666674e-05, 0.04, -0.05, 600, 0.058666666666666645, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.03, 600, 0.32609152542372893, 0.334, 0.3181, 59, , , , , , , , , , , , , , , , , 0.6039220338983051, 0.6186, 0.5892, 59, -0.19616666666666654, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563879482758621, 2.56458, 2.5633, 58, 31.72345, 31.7255, 31.7217, 58, 1439.2514482758615, 1439.298, 1439.218, 58, -1.172106896551725, -1.162, -1.1794, 58
2018-08-21 14:05:00, 4257.95, 4332.26, 4225.56, 6, 4265.931666666666, 4340.24, 4233.54, 6, 7.981666666666668, 7.99, 7.98, 6, 10.93423333333331, 10.937, 10.929, 120, 1490.3405333333335, 1490.399, 1490.235, 120, 1004.3963333333329, 1004.41, 1004.38, 60, 7.0, 7.0, 7.0, 60, -1.520333333333333, -1.52, -1.53, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15000000000000013, -0.15, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.41379310344827, 100.5, 100.3, 29, 229.0, 229.0, 229.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21340387408450098, 0.233459081717228, 0.193333297150502, 12, -0.852333333333334, -0.85, -0.87, 60, -1.4189999999999996, -1.41, -1.43, 60, 0.23788769923371622, 0.240181, 0.235379, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.494137931034473, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1044.0, 1053.0, 1035.0, 2, 1299.0, 1402.0, 1196.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2525448484957, 1007.26675186858, 1007.23666638748, 12, 1007.0, 1007.0, 1007.0, 60, 103.05000000000003, 103.2, 102.9, 12, -0.02555555555555557, -0.02, -0.03, 54, -0.2000000000000001, -0.2, -0.2, 29, 103.03448275862071, 103.2, 102.8, 29, , , , , 346.6569519042969, 354.3, 335.3, 600, 166.65695190429688, 174.29999999999995, 155.29999999999995, 600, 6.708166666666668, 8.3, 5.5, 600, 7.931668281555176, 353.7, 6.3, 289, 187.93167114257812, 205.9, 155.29999999999995, 289, 12.288780212402344, 12.4172258377075, 12.1439085006714, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 333.3999938964844, 333.4, 333.4, 11, 335.4090881347656, 335.5, 335.29999999999995, 11, 46.02006912231445, 64.3318796215611, 12.7110461086367, 289, 226.0200653076172, 244.331879621561, 192.711046108637, 289, 50.58176040649414, 50.7600402832031, 50.4082984924316, 11, 70.03584289550781, 70.0358454921028, 70.0358454921028, 11, 69.4051284790039, 69.4051277068331, 69.40512770683301, 11, 10.781307220458984, 10.7813071323583, 10.7813071323583, 11, 12.862510681152344, 12.9887315798461, 12.711046108636992, 11, 18.221736907958984, 25.9, 6.3, 600, 198.2152099609375, 205.9, 186.3, 601, 7.169999999999993, 9.7, 5.6, 600, 7.37993079584775, 9.7, 5.7, 289, 7.467055797070486, 7.47399584487534, 7.4578856152513, 11, 7.376215791129283, 9.49, 6.0, 289, 9.881818181818177, 9.88181818181818, 9.88181818181818, 11, 10.054545454545455, 10.1, 10.0, 11, 10.0, 10.0, 10.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.219995351343961, 9.54472989481683, 5.5423487154454, 289, 7.307691698713089, 7.3158959284695, 7.2966197615778, 11, 7.216276597008866, 9.33270905914088, 5.83964399822277, 289, 9.725804465903979, 9.72580446590398, 9.72580446590398, 11, 9.903167764028632, 9.94710743726807, 9.85044015614131, 11, 9.850440156141309, 9.85044015614131, 9.85044015614131, 11, 5.2382157518864405, 5.23821575188644, 5.23821575188644, 11, , , , , , , , , 252.37718200683594, 253.865, 251.204, 60, , , , , 140425.03278688525, 140457.0, 140357.0, 61, 37.91282653808594, 38.0, 37.9, 538, 8935.461617262294, 8935.4624366, 8935.460796, 61, 89.59102695437159, 89.59104061, 89.5910132666667, 61, 2003.6940200196716, 2004.0521791, 2003.3361884, 61, 20.061567000327873, 20.0675363183333, 20.05560314, 61, , , , , , , , , 252.45860290527344, 253.45, 251.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 140425.5300000001, 140457.28, 140357.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.36404800415039, 37.4, 37.3, 600, 37.36405944824219, 37.4, 37.3, 601, 0.0, 0.0, 0.0, 601, -0.0055241264559067775, -0.0, -0.01, 601, 1.9616166666666717, 2.12, 1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.459873174996, 8935.460682, 8935.459034, 600, 89.59099788625004, 89.5910113666667, 89.5909839, 600, 2003.6026472266647, 2003.964605, 2003.241857, 600, 20.060044120444452, 20.06607675, 20.05403095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7000332778702091, 0.71, 0.7, 601, -0.000282861896838602, 0.05, -0.04, 601, 0.20216306156406078, 0.21, 0.2, 601, -0.0008485856905158072, 0.04, -0.04, 601, -0.04716666666666666, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0009484193011647256, 0.04, -0.05, 601, 0.3251216666666667, 0.3341, 0.3172, 60, , , , , , , , , , , , , , , , , 0.6021383333333332, 0.6188, 0.5875, 60, -0.20366666666666647, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563432413793104, 2.56396, 2.56281, 58, 31.722994827586216, 31.7255, 31.7212, 58, 1439.2256551724136, 1439.257, 1439.188, 58, -1.177393103448276, -1.1709, -1.1851, 58
2018-08-21 14:06:00, 4247.6875, 4251.04, 4246.27, 4, 4255.6775, 4259.03, 4254.26, 4, 7.99, 7.99, 7.99, 4, 10.940241666666651, 10.947, 10.934, 120, 1490.393116666666, 1490.424, 1490.341, 120, 1004.3591666666672, 1004.4, 1004.29, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14480000000000004, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.68275862068961, 100.9, 100.5, 29, 229.0, 229.0, 229.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1776912726581514, 0.206720089181829, 0.153103482719473, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.420333333333333, -1.41, -1.43, 60, 0.2319556065259117, 0.235448, 0.228044, 521, 5.137000000000008, 5.137, 5.137, 521, -19.456103646832993, -17.53, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1080.0, 1089.0, 1071.0, 2, 1508.5, 1509.0, 1508.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2157736882409, 1007.25672321982, 1007.14641020348, 12, 1007.0, 1007.0, 1007.0, 60, 102.78333333333332, 103.0, 102.6, 12, -0.024666666666666684, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.78620689655173, 103.0, 102.6, 29, , , , , 347.6942443847656, 356.6, 333.7, 599, 167.6942596435547, 176.60000000000002, 153.70000000000005, 599, 6.995492487479132, 9.1, 5.2, 599, 11.335707664489746, 356.3, 10.5, 288, 191.33570861816406, 208.6, 153.70000000000005, 288, 12.457818031311035, 12.6122827529907, 12.2089052200317, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 29.249958038330078, 30.80000000000001, 28.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 335.16668701171875, 335.29999999999995, 333.70000000000005, 12, 49.48002243041992, 66.9751747666998, 11.0456596481198, 288, 229.4800262451172, 246.9751747667, 191.04565964812, 288, 50.72610855102539, 50.8791389465332, 50.5222358703613, 12, 70.03584289550781, 70.0358454921028, 70.0358454921028, 12, 67.74107360839844, 69.40512770683301, 66.9751747666998, 12, 10.781307220458984, 10.7813071323583, 10.7813071323583, 12, 12.57227897644043, 12.711046108636992, 11.0456596481198, 12, 20.66391372680664, 28.6, 10.5, 600, 200.6776885986328, 208.6, 190.5, 599, 7.625208681135216, 10.0, 5.6, 599, 7.780208333333338, 10.0, 5.6, 288, 7.529640966731679, 7.58911234396672, 7.47291955617197, 12, 7.8027335858585865, 9.79, 5.97, 288, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.62172966133402, 9.85314669843494, 5.43847975485174, 288, 7.3718357365749165, 7.43200865936909, 7.31452502794658, 12, 7.64429254549982, 9.63866281917099, 5.80743352028924, 288, 9.725804465903979, 9.72580446590398, 9.72580446590398, 12, 9.852470062861533, 9.85314669843494, 9.85044015614131, 12, 9.852470062861533, 9.85314669843494, 9.85044015614131, 12, 5.2382157518864405, 5.23821575188644, 5.23821575188644, 12, , , , , , , , , 252.21998596191406, 253.629, 250.931, 60, , , , , 140526.16666666666, 140557.0, 140458.0, 60, 37.900001525878906, 37.9, 37.9, 541, 8935.459962830002, 8935.4607678, 8935.4591621, 60, 89.5909993805, 89.5910127966667, 89.590986035, 60, 2002.9738004966662, 2003.3244415, 2002.6207706, 60, 20.049563341611112, 20.0554073583333, 20.04367951, 60, , , , , , , , , 252.52853393554688, 253.45, 251.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 140525.58381031614, 140557.38, 140457.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.34171676635742, 37.38, 37.3, 600, 37.34171676635742, 37.38, 37.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.015900000000002, 2.21, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.45821084667, 8935.459032, 8935.457404, 600, 89.59097018077779, 89.5909838666667, 89.5909567333333, 600, 2002.8832846533355, 2003.240665, 2002.525619, 600, 20.048054744222192, 20.0540110833333, 20.04209365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.20181666666666748, 0.21, 0.2, 600, -0.0003999999999999998, 0.03, -0.03, 600, -0.013833333333333355, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999994, 0.04, -0.03, 600, 0.3255383333333334, 0.3331, 0.319, 60, , , , , , , , , , , , , , , , , 0.6028966666666666, 0.6169, 0.5908, 60, -0.17300000000000001, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563485438596492, 2.56394, 2.56297, 57, 31.72291403508772, 31.7256, 31.7213, 57, 1439.2291403508775, 1439.258, 1439.198, 57, -1.1766368421052629, -1.1706, -1.1832, 57
2018-08-21 14:07:00, 4256.8725, 4284.63, 4244.4, 4, 4264.8675, 4292.63, 4252.39, 4, 7.995000000000001, 8.0, 7.99, 4, 10.949050000000007, 10.952, 10.946, 120, 1490.3837, 1490.407, 1490.345, 120, 1004.3543333333326, 1004.49, 1004.29, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16179999999999997, -0.14, -0.17, 50, -0.06896551724137932, -0.0, -0.1, 29, 100.64482758620689, 100.8, 100.4, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20893679565485476, 0.233459081717228, 0.166525015267837, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4193333333333327, -1.41, -1.43, 60, 0.22394111111111104, 0.22811, 0.220127, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.486896551724122, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1109.5, 1113.0, 1106.0, 2, 1492.0, 1530.0, 1454.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2166091886908, 1007.34697902809, 1007.16646700317, 12, 1007.0, 1007.0, 1007.0, 60, 103.01666666666667, 103.2, 102.7, 12, -0.03616666666666667, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.99333333333334, 103.2, 102.7, 30, , , , , 346.7094421386719, 354.0, 339.7, 600, 166.70945739746094, 174.0, 159.70000000000005, 600, 6.636500000000003, 8.8, 5.4, 600, 15.491744995117188, 353.7, 6.6, 287, 195.4917449951172, 209.5, 162.5, 287, 12.44727897644043, 12.5336694717407, 12.3827848434448, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 29.42500114440918, 29.5, 28.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 53.73048782348633, 67.9540791077772, 19.9760785129866, 288, 233.73048400878906, 247.954079107777, 199.976078512987, 288, 50.69385528564453, 50.7767753601074, 50.6314544677734, 12, 70.03584289550781, 70.0358454921028, 70.0358454921028, 12, 67.87250518798828, 67.954079107777, 66.9751747666998, 12, 10.803336143493652, 11.0456596481198, 10.7813071323583, 12, 11.045660018920898, 11.045659648119994, 11.0456596481198, 12, 17.264877319335938, 29.5, 6.6, 599, 197.2567596435547, 209.5, 186.6, 600, 7.94733333333334, 10.3, 5.8, 600, 7.973519163763067, 10.3, 5.9, 287, 7.636458473879764, 7.6884535367545, 7.59018723994452, 12, 7.963446969696968, 9.8, 6.27, 288, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.116666666666665, 10.3, 10.0, 12, 10.116666666666665, 10.3, 10.0, 12, 5.416666666666665, 5.6, 5.4, 12, 7.810724964667522, 10.1403216431842, 5.73629902652141, 288, 7.478556927684955, 7.53176445207919, 7.43353858580296, 12, 7.803945951300128, 9.63875573251256, 6.10671075969276, 288, 9.725804465903979, 9.72580446590398, 9.72580446590398, 12, 9.964683666137297, 10.1403216431842, 9.85314669843494, 12, 9.964683666137297, 10.1403216431842, 9.85314669843494, 12, 5.254904418800216, 5.43847975485174, 5.23821575188644, 12, , , , , , , , , 252.6067657470703, 254.069, 251.438, 61, , , , , 140626.16666666666, 140657.0, 140558.0, 60, 37.900001525878906, 37.9, 37.9, 540, 8935.458345631663, 8935.4591346, 8935.45756, 60, 89.59097242719444, 89.5909855766667, 89.5909593333333, 60, 2002.25617365, 2002.6087193, 2001.9032884, 60, 20.03760289416667, 20.043478655, 20.0317214733333, 60, , , , , , , , , 252.69760131835938, 253.75, 252.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 140625.65357262138, 140657.29, 140557.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.356117248535156, 37.39, 37.32, 600, 37.356117248535156, 37.39, 37.32, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, 0.0, 600, 2.3713500000000063, 2.74, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.456562854994, 8935.457401, 8935.455721, 600, 89.59094271424998, 89.5909566833333, 89.5909286833333, 600, 2002.1753336050024, 2002.524414, 2001.822385, 600, 20.036255560083358, 20.0420735666667, 20.0303730833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.7003499999999928, 0.71, 0.7, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.20146666666666796, 0.21, 0.2, 600, 9.999999999999972e-05, 0.03, -0.03, 600, -0.003999999999999986, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -3.333333333333327e-05, 0.04, -0.05, 600, 0.3250737704918031, 0.3363, 0.3171, 61, , , , , , , , , , , , , , , , , 0.6020491803278688, 0.6228, 0.5872, 61, -0.19816666666666685, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632165517241385, 2.56406, 2.56267, 58, 31.72281896551724, 31.7246, 31.7207, 58, 1439.2130172413795, 1439.263, 1439.181, 58, -1.18, -1.1694, -1.1869, 58
2018-08-21 14:08:00, 4254.746, 4274.13, 4246.32, 5, 4262.732, 4282.11, 4254.3, 5, 7.986, 7.99, 7.98, 5, 10.955149999999987, 10.967, 10.946, 120, 1490.4189583333334, 1490.534, 1490.373, 120, 1004.3586666666669, 1004.37, 1004.34, 60, 7.0, 7.0, 7.0, 60, -1.5489999999999984, -1.52, -1.55, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14820000000000003, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.32413793103453, 100.4, 100.3, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19552015555891933, 0.24681132455936, 0.153103482719473, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.417666666666666, -1.41, -1.43, 60, 0.21439604597701153, 0.22019, 0.206712, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.453965517241365, -17.53, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1135.0, 1145.0, 1125.0, 2, 1315.0, 1319.0, 1311.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.213266174244, 1007.2266374226, 1007.19655206226, 12, 1007.0, 1007.0, 1007.0, 60, 102.91666666666667, 103.3, 102.6, 12, -0.025833333333333354, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.91428571428574, 103.3, 102.6, 28, , , , , 346.6719970703125, 353.2, 339.7, 600, 166.6719970703125, 173.20000000000005, 159.70000000000005, 600, 6.573166666666662, 8.7, 5.2, 600, 14.606749534606934, 353.2, 12.7, 289, 194.60675048828125, 208.4, 160.20000000000005, 289, 12.954812049865723, 13.0884408950806, 12.6522789001465, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 29.500001907348633, 29.5, 29.5, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.24078369140625, 340.20000000000005, 333.70000000000005, 12, 52.79807662963867, 66.835864435464, 17.5251310000917, 288, 232.79808044433594, 246.835864435464, 197.525131000092, 288, 51.198951721191406, 51.3352584838867, 50.9260368347168, 12, 70.03584289550781, 70.0358454921028, 70.0358454921028, 12, 67.9540786743164, 67.954079107777, 67.954079107777, 12, 11.045660018920898, 11.0456596481198, 11.0456596481198, 12, 11.584735870361328, 17.52513100009199, 11.045659648119994, 12, 19.98222541809082, 28.4, 12.4, 602, 199.9822235107422, 208.4, 192.4, 602, 7.666943521594685, 9.9, 5.4, 602, 7.742906574394461, 9.9, 5.5, 289, 7.708171933263974, 7.71837088388215, 7.69611785095321, 12, 7.74587752525252, 9.77, 5.89, 288, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.591666666666668, 5.6, 5.5, 12, 7.587784191459487, 9.73996621354698, 5.33917396380796, 288, 7.54900108199701, 7.56146796741354, 7.53717275148266, 12, 7.5880902317019725, 9.61065555513858, 5.73006837792583, 288, 9.725804465903979, 9.72580446590398, 9.72580446590398, 12, 10.140321643184198, 10.1403216431842, 10.1403216431842, 12, 10.140321643184198, 10.1403216431842, 10.1403216431842, 12, 5.430204272264759, 5.43847975485174, 5.33917396380796, 12, , , , , 1.322, 1.322, 1.322, 1, 252.6220245361328, 253.854, 250.949, 60, , , , , 140726.16666666666, 140757.0, 140658.0, 60, 37.900001525878906, 37.9, 37.9, 540, 8935.456749521665, 8935.4575328, 8935.4559681, 60, 89.59094582536112, 89.59095888, 89.5909328016667, 60, 2001.53843878, 2001.8913927, 2001.1856403, 60, 20.025640646333333, 20.0315232116667, 20.0197606716667, 60, , , , , , , , , 252.80686950683594, 253.77, 251.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 140725.59299500863, 140757.39, 140657.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.345367431640625, 37.39, 37.32, 600, 37.345367431640625, 37.39, 37.32, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.0, -0.01, 600, 2.89036666666667, 3.11, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.454968283328, 8935.455718, 8935.454212, 600, 89.59091613805549, 89.5909286333333, 89.5909035333333, 600, 2001.4634820033355, 2001.821187, 2001.106682, 600, 20.024391366722227, 20.0303531166667, 20.0184447, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4156666666666768, 1.5, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004666666666666667, 0.05, -0.04, 600, 0.20098333333333485, 0.21, 0.2, 600, -0.0003000000000000003, 0.04, -0.03, 600, 0.00033333333333330974, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2986666666666389, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.05, -0.04, 600, 0.3251616666666667, 0.3348, 0.318, 60, , , , , , , , , , , , , , , , , 0.602205, 0.6201, 0.5889, 60, -0.23733333333333342, -0.16, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563115172413793, 2.56411, 2.5626, 58, 31.722374137931034, 31.7245, 31.7202, 58, 1439.208206896552, 1439.27, 1439.177, 58, -1.180893103448276, -1.1678, -1.1876, 58
2018-08-21 14:09:00, 4245.308333333333, 4252.17, 4226.5, 6, 4253.298333333333, 4260.16, 4234.49, 6, 7.990000000000001, 7.99, 7.99, 6, 10.97142499999999, 10.976, 10.966, 120, 1490.458141666667, 1490.567, 1490.288, 120, 1004.3484999999998, 1004.37, 1004.26, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1399999999999999, -0.14, -0.14, 50, 0.0, -0.0, -0.0, 30, 100.69333333333331, 100.9, 100.4, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19555673211921465, 0.233459081717228, 0.1799349462853, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4143333333333323, -1.4, -1.43, 60, 0.2032452706333974, 0.20856, 0.198495, 521, 5.137000000000008, 5.137, 5.137, 521, -19.448080614203434, -17.12, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1170.0, 1174.0, 1166.0, 2, 1279.0, 1345.0, 1213.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2049089388402, 1007.22663732229, 1007.12635288433, 12, 1007.0, 1007.0, 1007.0, 60, 102.91666666666664, 103.2, 102.8, 12, -0.029333333333333357, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.90000000000005, 103.2, 102.7, 29, , , , , 346.3168640136719, 355.4, 334.6, 600, 166.31686401367188, 175.39999999999998, 154.60000000000002, 600, 7.18900000000001, 9.0, 5.8, 600, 14.520859718322754, 355.1, 9.4, 288, 194.52085876464844, 206.6, 163.79999999999995, 288, 12.908344268798828, 13.0477933883667, 12.6653776168823, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.491662979125977, 29.5, 28.400000000000006, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 52.713226318359375, 64.9823461856735, 21.2953221675306, 288, 232.71322631835938, 244.982346185674, 201.295322167531, 288, 51.13808822631836, 51.2855415344238, 50.8756790161133, 12, 70.03584289550781, 70.0358454921028, 70.0358454921028, 12, 66.92904663085938, 67.954079107777, 66.835864435464, 12, 11.045660018920898, 11.0456596481198, 11.0456596481198, 12, 17.525131225585938, 17.52513100009199, 17.52513100009199, 12, 19.623498916625977, 27.7, 9.1, 599, 199.62350463867188, 207.7, 189.1, 599, 8.34273789649417, 9.7, 6.4, 599, 8.402430555555553, 9.7, 6.5, 288, 7.739562195921782, 7.76736038848422, 7.69202772963605, 12, 8.37513683548285, 9.56, 6.64, 289, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.299999999999999, 10.3, 10.3, 12, 10.141666666666667, 10.3, 9.9, 12, 5.5, 5.5, 5.5, 12, 8.244006941460823, 9.54157997490805, 6.33484940518556, 288, 7.579935639632866, 7.6067494485324, 7.53177494119639, 12, 8.216791867851077, 9.40217569904666, 6.48676205686358, 289, 9.725804465903979, 9.72580446590398, 9.72580446590398, 12, 10.140321643184198, 10.1403216431842, 10.1403216431842, 12, 9.973506880835357, 10.1403216431842, 9.73996621354698, 12, 5.339173963807959, 5.33917396380796, 5.33917396380796, 12, , , , , , , , , 252.63491821289062, 254.216, 251.375, 59, , , , , 140826.16666666666, 140857.0, 140758.0, 60, 37.900001525878906, 37.9, 37.9, 539, 8935.455153321665, 8935.4559419, 8935.4543711, 60, 89.59091922202778, 89.590932365, 89.590906185, 60, 2000.8218699683339, 2001.1738254, 2000.4709352, 60, 20.01369783280556, 20.0195637566667, 20.00784892, 60, , , , , , , , , 252.82501220703125, 253.91, 251.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 140825.65377295524, 140857.29, 140757.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.34678268432617, 37.38, 37.32, 600, 37.34678268432617, 37.38, 37.32, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.7065499999999894, 2.88, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.453434035002, 8935.45421, 8935.452715, 600, 89.59089056725, 89.5909035, 89.5908785833333, 600, 2000.7478624766661, 2001.105483, 2000.396126, 600, 20.012464374611117, 20.0184247166667, 20.0066021, 600, , , , , 12.0, 12.0, 12.0, 600, 1.452666666666656, 1.5, 1.3, 1200, 0.7001666666666592, 0.71, 0.7, 600, 0.00031666666666666676, 0.04, -0.04, 600, 0.2018833333333341, 0.21, 0.2, 600, -0.001283333333333334, 0.03, -0.04, 600, -0.04233333333333333, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.276333333333327, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005999999999999998, 0.05, -0.05, 600, 0.3246305084745763, 0.3331, 0.3157, 59, , , , , , , , , , , , , , , , , 0.601222033898305, 0.617, 0.5846, 59, -0.08283333333333334, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563663157894738, 2.5644, 2.56312, 57, 31.722508771929828, 31.7245, 31.7201, 57, 1439.2412631578948, 1439.286, 1439.205, 57, -1.1739684210526315, -1.1647, -1.1819, 57
2018-08-21 14:10:00, 4251.12, 4252.36, 4250.22, 5, 4259.103999999999, 4260.34, 4258.21, 5, 7.984, 7.99, 7.98, 5, 10.948941666666657, 10.976, 10.941, 120, 1490.363066666667, 1490.399, 1490.304, 120, 1004.3356666666659, 1004.37, 1004.22, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14319999999999988, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.24482758620687, 100.5, 100.1, 29, 229.0, 229.0, 229.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16316382779208985, 0.1799349462853, 0.139670327200974, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.412833333333332, -1.4, -1.43, 60, 0.19453662260536403, 0.198612, 0.19086, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.506206896551713, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1202.5, 1212.0, 1193.0, 2, 1199.0, 1233.0, 1165.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1915374834192, 1007.22663712163, 1007.07621044088, 12, 1007.0, 1007.0, 1007.0, 60, 102.675, 102.8, 102.5, 12, -0.016166666666666676, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.66206896551725, 102.8, 102.4, 29, , , , , 345.15643310546875, 353.2, 339.4, 601, 165.15643310546875, 173.20000000000005, 159.39999999999998, 601, 6.469550748752079, 8.6, 5.6, 601, 15.709137916564941, 353.2, 10.2, 288, 195.70913696289062, 206.6, 163.60000000000002, 288, 12.661349296569824, 12.8752136230469, 12.5652685165405, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 27.68183135986328, 28.400000000000006, 26.599999999999994, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 53.970619201660156, 64.9959969502322, 21.0869423517063, 289, 233.9706268310547, 244.995996950232, 201.086942351706, 289, 50.88249206542969, 51.1127624511719, 50.7769927978516, 11, 70.03584289550781, 70.0358454921028, 70.0358454921028, 11, 66.10582733154297, 66.835864435464, 64.99599695023201, 11, 11.045660018920898, 11.0456596481198, 11.0456596481198, 11, 17.84877586364746, 21.0869423517063, 17.52513100009199, 11, 17.87696647644043, 28.4, 10.2, 600, 197.87696838378906, 208.4, 190.2, 600, 7.685666666666663, 9.7, 6.4, 600, 7.700347222222218, 9.7, 6.4, 288, 7.764264339195444, 7.78065187239944, 7.74135181975737, 11, 7.689128787878788, 9.34, 6.58181818181818, 288, 9.881818181818177, 9.88181818181818, 9.88181818181818, 11, 10.299999999999999, 10.3, 10.3, 11, 9.827272727272728, 9.9, 9.7, 11, 5.5, 5.5, 5.5, 11, 7.545015540193786, 9.53593839361806, 6.23697878077693, 289, 7.6059010387401464, 7.62307896457683, 7.58291024091268, 11, 7.529565985183922, 9.17895982573607, 6.42045500801655, 288, 9.725804465903979, 9.72580446590398, 9.72580446590398, 11, 10.140321643184198, 10.1403216431842, 10.1403216431842, 11, 9.667825763132823, 9.73996621354698, 9.54157997490805, 11, 5.339173963807959, 5.33917396380796, 5.33917396380796, 11, , , , , , , , , 252.70352172851562, 254.342, 251.348, 60, , , , , 140925.64406779662, 140956.0, 140858.0, 59, 37.900001525878906, 37.9, 37.9, 541, 8935.453578428811, 8935.4543437, 8935.4528056, 59, 89.59089297381355, 89.5909057283333, 89.5908800933333, 59, 1986.5531927118643, 2000.4590071, 1959.7655754, 59, 20.00187524576272, 20.0076501183333, 19.9960929233333, 59, , , , , , , , , 252.95458984375, 253.89, 252.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 140925.48699499195, 140957.19, 140857.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.329132080078125, 37.37, 37.31, 599, 37.329132080078125, 37.37, 37.31, 599, 0.0, 0.0, 0.0, 599, -0.005242070116861397, 0.0, -0.01, 599, 2.281268781302165, 2.55, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.45190863773, 8935.452712, 8935.451081, 599, 89.59086514396223, 89.5908785333333, 89.59085135, 599, 1982.2098773906507, 2000.394921, 1959.685233, 599, 20.000659893071788, 20.0065820166667, 19.9947538833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00043405676126878097, 0.04, -0.03, 599, 0.2017028380634404, 0.21, 0.2, 599, 0.00021702838063439076, 0.03, -0.04, 599, -0.01953255425709518, 2.3, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00045075125208681165, 0.04, -0.06, 599, 0.3254983333333334, 0.3331, 0.3135, 60, , , , , , , , , , , , , , , , , 0.60282, 0.6168, 0.5806, 60, -0.14800000000000013, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563498620689656, 2.56445, 2.56276, 58, 31.722925862068976, 31.7268, 31.7208, 58, 1439.229810344828, 1439.289, 1439.186, 58, -1.1764965517241381, -1.1638, -1.1861, 58
2018-08-21 14:11:00, 4277.492, 4389.55, 4244.7, 5, 4285.4839999999995, 4397.54, 4252.69, 5, 7.992, 8.0, 7.99, 5, 10.948008333333325, 10.953, 10.942, 120, 1490.2469166666665, 1490.473, 1489.984, 120, 1004.3241666666665, 1004.35, 1004.25, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.14860000000000015, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.35172413793099, 100.5, 100.2, 29, 245.5, 262.0, 229.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24844123670944876, 0.333810642977483, 0.139670327200974, 12, -0.8481666666666675, -0.84, -0.85, 60, -1.4164999999999994, -1.4, -1.43, 60, 0.18744802107279687, 0.190965, 0.183941, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49252873563217, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1232.5, 1240.0, 1225.0, 2, 1258.5, 1279.0, 1238.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1822056912782, 1007.20657987108, 1007.11632395945, 12, 1007.0, 1007.0, 1007.0, 60, 103.125, 103.5, 102.5, 12, 0.003333333333333333, 0.02, 0.0, 60, -0.17333333333333342, -0.1, -0.2, 30, 103.1366666666667, 103.5, 102.5, 30, , , , , 345.4793701171875, 352.9, 336.5, 600, 165.47935485839844, 172.89999999999998, 156.5, 600, 6.789999999999997, 8.7, 5.7, 600, 14.130003929138184, 352.9, 8.8, 290, 194.09878540039062, 208.1, 156.5, 289, 12.873601913452148, 13.0792179107666, 12.7345819473267, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.724990844726562, 28.099999999999994, 26.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 337.09051513671875, 343.6, 336.5, 12, 52.28155517578125, 66.6011519126987, 13.9277685196194, 288, 232.28155517578125, 246.601151912699, 193.927768519619, 288, 51.0817985534668, 51.2897148132324, 50.936580657959, 12, 70.03584289550781, 70.0358454921028, 70.0358454921028, 12, 65.12974548339844, 66.6011519126987, 64.9959969502322, 12, 11.045660018920898, 11.0456596481198, 11.0456596481198, 12, 14.523180961608887, 21.0869423517063, 13.9277685196194, 12, 17.906200408935547, 28.1, 8.8, 600, 197.9062042236328, 208.1, 188.8, 600, 7.892000000000004, 10.0, 5.5, 600, 7.98754325259515, 10.0, 6.1, 289, 7.830043106877226, 7.87745064080358, 7.78069993069993, 12, 8.00569046870085, 9.79, 6.76, 289, 9.881818181818177, 9.88181818181818, 9.88181818181818, 12, 10.299999999999999, 10.3, 10.3, 12, 9.8, 10.0, 9.7, 12, 5.5, 5.5, 5.5, 12, 7.825485832753442, 9.84197012397857, 5.94404025963053, 288, 7.673170273201762, 7.72064318586299, 7.62323836019215, 12, 7.846830412316918, 9.63186534778563, 6.59919317526134, 289, 9.725804465903979, 9.72580446590398, 9.72580446590398, 12, 10.140321643184198, 10.1403216431842, 10.1403216431842, 12, 9.63982949750156, 9.84197012397857, 9.53593839361806, 12, 5.339173963807959, 5.33917396380796, 5.33917396380796, 12, , , , , , , , , 252.8474884033203, 254.233, 251.49, 60, , , , , 141025.03278688525, 141057.0, 140957.0, 61, 37.900001525878906, 37.9, 37.9, 541, 8935.451982870494, 8935.452778, 8935.4511804, 61, 89.59086638117486, 89.5908796333333, 89.5908530066667, 61, 1959.3941231098365, 1959.7536354, 1959.035743, 61, 19.989902051830597, 19.9958939233333, 19.98392905, 61, , , , , , , , , 252.9267120361328, 254.0, 252.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 141025.3787333334, 141057.2, 140957.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.29888153076172, 37.33, 37.26, 600, 37.29888153076172, 37.33, 37.26, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, 0.0, 600, 2.611933333333339, 2.99, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.450291926667, 8935.451079, 8935.44947, 600, 89.59083819877783, 89.5908513166667, 89.5908245, 600, 1959.332353978332, 1959.684026, 1958.978321, 600, 19.98887256630557, 19.9947337666667, 19.9829720166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3651666666666924, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0011500000000000006, 0.03, -0.03, 600, 0.20305000000000065, 0.21, 0.2, 600, -6.666666666666656e-05, 0.04, -0.04, 600, -0.07616666666666672, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011166666666666668, 0.04, -0.05, 600, 0.32545166666666675, 0.3481, 0.3173, 60, , , , , , , , , , , , , , , , , 0.6027333333333336, 0.6446, 0.5877, 60, -0.2185000000000001, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636110344827583, 2.56418, 2.56309, 58, 31.722908620689658, 31.7253, 31.7211, 58, 1439.236775862069, 1439.273, 1439.208, 58, -1.1750258620689658, -1.1672, -1.1812, 58
2018-08-21 14:12:00, 4329.483333333334, 4481.96, 4252.14, 3, 4337.473333333334, 4489.95, 4260.13, 3, 7.989999999999999, 7.99, 7.99, 3, 10.929116666666658, 10.946, 10.895, 120, 1490.1896000000002, 1490.298, 1490.076, 120, 1004.3208333333333, 1004.35, 1004.2, 60, 7.0, 7.0, 7.0, 60, -1.568666666666668, -1.55, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14920000000000008, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.29310344827583, 100.4, 100.2, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19554518564630985, 0.24681132455936, 0.166525015267837, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4123333333333319, -1.4, -1.43, 60, 0.18023797701149422, 0.18392, 0.17724, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49655172413792, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1254.5, 1259.0, 1250.0, 2, 1223.5, 1250.0, 1197.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.17733012154, 1007.20657971903, 1007.08623834668, 12, 1007.0, 1007.0, 1007.0, 60, 102.91666666666669, 103.3, 102.7, 12, -0.022833333333333348, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.89333333333337, 103.3, 102.7, 30, , , , , 346.118896484375, 353.2, 339.4, 600, 166.10707092285156, 173.20000000000005, 159.39999999999998, 599, 6.847579298831374, 8.2, 5.7, 599, 13.107141494750977, 352.3, 9.4, 287, 193.14210510253906, 205.2, 160.5, 288, 13.219366073608398, 13.2744112014771, 13.1470050811768, 12, 31.30000114440918, 31.400000000000006, 30.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 336.5, 336.5, 336.5, 12, 51.3250732421875, 63.6293971140121, 17.917865042521, 288, 231.3250732421875, 243.629397114012, 197.917865042521, 288, 51.425968170166016, 51.4730453491211, 51.3455543518066, 12, 69.93072509765625, 70.0358454921028, 69.40512770683301, 12, 66.60115051269531, 66.6011519126987, 66.6011519126987, 12, 11.045660018920898, 11.045659648119994, 11.0456596481198, 12, 13.92776870727539, 13.9277685196194, 13.9277685196194, 12, 18.77287483215332, 26.3, 9.4, 601, 198.7728729248047, 206.3, 189.4, 601, 7.7207986688852, 10.2, 6.3, 601, 7.795486111111111, 10.2, 6.5, 288, 7.8973861340767675, 7.91365684575388, 7.8751559251559, 12, 7.798086791257526, 9.94, 6.82, 287, 9.925454545454544, 9.94, 9.88181818181818, 12, 10.299999999999999, 10.3, 10.3, 12, 10.150000000000002, 10.2, 10.0, 12, 5.5, 5.5, 5.5, 12, 7.63612742211788, 10.0406294493222, 6.34707554737938, 288, 7.739253284707863, 7.75652743212864, 7.71594044334415, 12, 7.638814291757583, 9.77805194793131, 6.66018476077294, 287, 9.76499007742448, 9.77805194793131, 9.72580446590398, 12, 10.140321643184198, 10.1403216431842, 10.1403216431842, 12, 9.99096461798629, 10.0406294493222, 9.84197012397857, 12, 5.339173963807959, 5.33917396380796, 5.33917396380796, 12, , , , , , , , , 252.85220336914062, 254.857, 250.812, 61, , , , , 141126.16666666666, 141157.0, 141058.0, 60, 37.897029876708984, 37.9, 37.8, 539, 8935.450360346666, 8935.4511524, 8935.44957, 60, 89.59083933911113, 89.59085254, 89.5908261666667, 60, 1958.6725108783332, 1959.0238608, 1958.3203795, 60, 19.977875181305553, 19.9837310133333, 19.972006325, 60, , , , , , , , , 252.92111206054688, 253.45, 251.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 141125.50299500834, 141157.3, 141057.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.270484924316406, 37.3, 37.24, 600, 37.270484924316406, 37.3, 37.24, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.6828951747087997, 2.85, 2.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.448638590682, 8935.449468, 8935.447827, 601, 89.590810643178, 89.5908244666667, 89.5907971166667, 601, 1958.6170416821965, 1958.977127, 1958.256167, 601, 19.976950694703262, 19.9829521166667, 19.9709361166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.20075000000000148, 0.21, 0.2, 600, -0.0006499999999999999, 0.04, -0.03, 600, 0.021500000000000005, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2151666666666792, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00016666666666666712, 0.03, -0.04, 600, 0.3255524590163935, 0.3338, 0.3171, 61, , , , , , , , , , , , , , , , , 0.6029196721311477, 0.6181, 0.5873, 61, -0.24916666666666668, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563721206896551, 2.56447, 2.56281, 58, 31.72362241379311, 31.7263, 31.7218, 58, 1439.2412931034492, 1439.286, 1439.189, 58, -1.1742862068965518, -1.1649, -1.1852, 58
2018-08-21 14:13:00, 4263.416666666667, 4342.42, 4241.35, 6, 4271.406666666667, 4350.41, 4249.34, 6, 7.990000000000001, 7.99, 7.99, 6, 10.913200000000009, 10.923, 10.898, 120, 1490.129816666667, 1490.233, 1489.648, 120, 1004.3135000000004, 1004.34, 1004.23, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14460000000000017, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.5933333333333, 100.8, 100.2, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2066758987188516, 0.27348140879252, 0.166525015267837, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4119999999999984, -1.41, -1.43, 60, 0.17553533973128613, 0.177317, 0.174497, 521, 5.137040307101736, 5.158, 5.137, 521, -19.54714011516314, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1279.5, 1290.0, 1269.0, 2, 1369.5, 1387.0, 1352.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1673014804156, 1007.19655104584, 1007.09626670711, 12, 1007.0, 1007.0, 1007.0, 60, 103.0, 103.5, 102.7, 12, -0.02500000000000002, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 28, 103.00000000000001, 103.5, 102.7, 28, , , , , 346.6078186035156, 354.9, 337.5, 601, 166.6187744140625, 174.89999999999998, 157.5, 602, 6.773920265780739, 9.0, 5.3, 602, 14.033702850341797, 354.9, 10.5, 288, 194.03370666503906, 204.5, 165.39999999999998, 288, 13.383173942565918, 13.4836511611938, 13.2456550598145, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 27.858409881591797, 28.099999999999994, 25.19999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 340.1668701171875, 340.5, 336.5, 12, 52.23836898803711, 62.771412038592, 22.8395709045514, 287, 232.23837280273438, 242.771412038592, 202.839570904551, 287, 51.57297897338867, 51.7072257995605, 51.4601440429688, 12, 69.4051284790039, 69.40512770683301, 69.40512770683301, 12, 66.35359191894531, 66.6011519126987, 63.629397114011994, 12, 11.045660018920898, 11.045659648119994, 11.045659648119994, 12, 17.627199172973633, 17.917865042521, 14.4282215013061, 12, 18.724321365356445, 26.8, 10.5, 599, 198.7243194580078, 206.8, 190.5, 599, 8.02287145242071, 10.0, 6.4, 599, 8.122222222222224, 10.0, 6.5, 288, 7.90412383554667, 7.92498267498265, 7.88796392646545, 12, 8.117938762626265, 9.74, 6.77, 288, 9.94, 9.94, 9.94, 12, 10.299999999999999, 10.3, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 5.5, 5.5, 5.5, 12, 7.963725797186027, 9.84380466995082, 6.3493593791378, 287, 7.744262392051209, 7.7694206999494, 7.72738031670896, 12, 7.958665611863241, 9.58512451958682, 6.61712580084787, 288, 9.778051947931312, 9.77805194793131, 9.77805194793131, 12, 10.140321643184198, 10.1403216431842, 10.1403216431842, 12, 10.040629449322198, 10.0406294493222, 10.0406294493222, 12, 5.339173963807959, 5.33917396380796, 5.33917396380796, 12, 1.041, 1.041, 1.041, 1, , , , , 253.16082763671875, 255.037, 251.665, 59, , , , , 141226.16666666666, 141257.0, 141158.0, 60, 37.82820129394531, 37.9, 37.8, 539, 8935.448775696666, 8935.4495443, 8935.4480021, 60, 89.59081292827778, 89.5908257383333, 89.590800035, 60, 1957.9552955816666, 1958.308437, 1957.6027943, 60, 19.96592159302779, 19.9718072833333, 19.9600465716667, 60, , , , , , , , , 253.15603637695312, 254.13, 252.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 141225.61666666667, 141257.3, 141157.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.26103210449219, 37.29, 37.23, 601, 37.26103210449219, 37.29, 37.23, 601, 0.0, 0.0, 0.0, 601, 0.0002995008319467554, 0.01, -0.0, 601, 2.944450000000013, 3.1, 2.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.44702886666, 8935.447825, 8935.446243, 600, 89.59078381444442, 89.5907970833333, 89.5907707166667, 600, 1957.897768648334, 1958.254948, 1957.542028, 600, 19.964962810805538, 19.9709158, 19.9590338, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0006821963394342761, 0.04, -0.04, 601, 0.20249584026622355, 0.21, 0.2, 601, 0.00044925124792013317, 0.04, -0.04, 601, 0.06555740432612316, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0010815307820299506, 0.04, -0.05, 601, 0.32528983050847454, 0.3348, 0.3159, 59, , , , , , , , , , , , , , , , , 0.6024288135593221, 0.62, 0.5851, 59, -0.24633333333333338, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639352631578958, 2.5648, 2.56331, 57, 31.7229701754386, 31.7259, 31.7215, 57, 1439.2564561403503, 1439.305, 1439.22, 57, -1.1709298245614035, -1.1611, -1.1788, 57
2018-08-21 14:14:00, 4339.8925, 4602.01, 4251.77, 4, 4347.8875, 4610.0, 4259.76, 4, 7.995, 8.0, 7.99, 4, 10.918916666666663, 10.924, 10.913, 120, 1490.2594666666664, 1490.309, 1490.046, 120, 1004.3205000000002, 1004.34, 1004.26, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15000000000000008, -0.14, -0.17, 50, -0.010344827586206898, -0.0, -0.1, 29, 100.53793103448277, 100.7, 100.4, 29, 229.0, 229.0, 229.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23997411173160296, 0.313400845947399, 0.112769061194626, 12, -0.8506666666666673, -0.85, -0.87, 60, -1.4123333333333317, -1.41, -1.43, 60, 0.1748885842911878, 0.17615, 0.174372, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.543984674329494, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1330.0, 1338.0, 1322.0, 2, 1456.0, 1458.0, 1454.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1773297243291, 1007.19655099609, 1007.1263517688, 12, 1007.0, 1007.0, 1007.0, 60, 103.25, 103.8, 102.3, 12, -0.05033333333333335, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.21724137931037, 103.8, 102.3, 29, , , , , 345.8822937011719, 354.0, 332.1, 598, 165.88230895996094, 174.0, 152.10000000000002, 598, 6.729096989966556, 8.6, 5.1, 598, 6.472118854522705, 354.0, 6.8, 289, 186.4721221923828, 205.9, 152.10000000000002, 289, 12.833948135375977, 13.2620105743408, 12.5953378677368, 11, 29.73635482788086, 30.80000000000001, 29.5, 11, 25.64545440673828, 25.900000000000006, 25.19999999999999, 11, 333.1181945800781, 333.70000000000005, 332.1, 11, 337.57476806640625, 340.70000000000005, 332.1, 11, 44.377235412597656, 64.3035908847113, 9.33112602145005, 290, 224.37722778320312, 244.303590884711, 189.33112602145, 290, 50.99858474731445, 51.4221878051758, 50.7551765441895, 11, 68.21788787841797, 69.40512770683301, 67.954079107777, 11, 64.05842590332031, 64.30359088471101, 63.629397114011994, 11, 10.422208786010742, 11.045659648119994, 9.33112602144999, 11, 14.915154457092285, 18.102623284450004, 9.33112602144999, 11, 17.254423141479492, 33.2, 6.8, 600, 197.25442504882812, 213.2, 186.8, 600, 6.921833333333346, 8.8, 5.3, 600, 7.242906574394465, 8.8, 5.4, 289, 7.870781423056584, 7.89871661463752, 7.82341311134236, 11, 7.272705253224284, 8.45, 5.51818181818182, 289, 9.94, 9.94, 9.94, 11, 10.299999999999999, 10.3, 10.3, 11, 10.036363636363637, 10.2, 10.0, 11, 5.454545454545454, 5.5, 5.4, 11, 7.083560214827332, 8.63671413232943, 5.23595443759555, 290, 7.711440062373962, 7.74063087341205, 7.66425832369182, 11, 7.111122559315246, 8.28338651563431, 5.35659404923451, 289, 9.778051947931312, 9.77805194793131, 9.77805194793131, 11, 10.140321643184198, 10.1403216431842, 10.1403216431842, 11, 9.879590993472892, 10.0406294493222, 9.84380466995082, 11, 5.292758910806517, 5.33917396380796, 5.23595443759555, 11, , , , , , , , , 253.22854614257812, 254.745, 251.851, 60, , , , , 141325.64406779662, 141356.0, 141258.0, 59, 37.79999923706055, 37.8, 37.8, 541, 8935.44720964407, 8935.4479758, 8935.4464573, 59, 89.59078682740112, 89.5907995966667, 89.5907742883333, 59, 1957.2444374135596, 1957.5909512, 1956.8969282, 59, 19.954073956892653, 19.9598491866667, 19.9482821366667, 59, , , , , , , , , 253.2519073486328, 253.81, 252.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 141325.66955074877, 141357.4, 141257.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.280033111572266, 37.3, 37.25, 600, 37.280033111572266, 37.3, 37.25, 600, 0.0, 0.0, 0.0, 600, 0.009199999999999878, 0.01, 0.0, 600, 2.8345257903494074, 2.95, 2.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.44545570882, 8935.44624, 8935.44468, 601, 89.59075759514695, 89.5907706666667, 89.5907446666667, 601, 1957.1776501297832, 1957.54082, 1956.813124, 601, 19.9529608354964, 19.9590136666667, 19.9468854, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0003666666666666666, 0.04, -0.04, 600, 0.20080000000000145, 0.21, 0.2, 600, -0.0001000000000000002, 0.04, -0.04, 600, -0.005333333333333329, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999991e-05, 0.03, -0.04, 600, 0.3257433333333334, 0.3342, 0.3152, 60, , , , , , , , , , , , , , , , , 0.6032766666666666, 0.619, 0.5838, 60, -0.199, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638939655172415, 2.56457, 2.56299, 58, 31.7228275862069, 31.7273, 31.7205, 58, 1439.2544137931034, 1439.296, 1439.201, 58, -1.171322413793103, -1.1624, -1.1826, 58
2018-08-21 14:15:00, 4246.164, 4357.19, 4125.45, 5, 4254.156, 4365.18, 4133.44, 5, 7.992, 8.0, 7.99, 5, 10.906341666666654, 10.913, 10.896, 120, 1490.1421000000003, 1490.281, 1490.088, 120, 1004.3186666666667, 1004.34, 1004.25, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1604000000000001, -0.15, -0.17, 50, -0.04666666666666667, -0.0, -0.1, 30, 100.30666666666666, 100.5, 100.1, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1597871536719374, 0.206720089181829, 0.112769061194626, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4129999999999987, -1.41, -1.43, 60, 0.1774493256704982, 0.178938, 0.176045, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.557701149425284, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1324.0, 1333.0, 1315.0, 2, 1240.0, 1291.0, 1189.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1756581198641, 1007.19655066623, 1007.13638003022, 12, 1007.0, 1007.0, 1007.0, 60, 102.64999999999999, 103.0, 102.3, 12, -0.05449999999999999, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.69310344827588, 103.0, 102.3, 29, , , , , 347.1118469238281, 355.4, 335.3, 601, 167.1118621826172, 175.39999999999998, 155.29999999999995, 601, 6.50299500831947, 8.6, 4.8, 601, 7.963614463806152, 355.1, 10.5, 287, 187.96360778808594, 206.1, 155.29999999999995, 287, 12.918634414672852, 13.1999740600586, 12.6764116287231, 12, 29.500001907348633, 29.5, 29.5, 12, 25.91666603088379, 26.099999999999994, 25.900000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 45.96232986450195, 64.4816534842388, 12.4811998135412, 287, 225.9623260498047, 244.481653484239, 192.481199813541, 287, 51.0816535949707, 51.3647117614746, 50.8363876342773, 12, 67.9540786743164, 67.954079107777, 67.954079107777, 12, 64.31842803955078, 64.4816534842388, 64.30359088471101, 12, 9.33112621307373, 9.33112602144999, 9.33112602144999, 12, 9.33112621307373, 9.33112602145005, 9.33112602144999, 12, 18.305095672607422, 29.9, 10.5, 600, 198.3050994873047, 209.9, 190.5, 600, 6.848166666666672, 8.5, 5.2, 600, 7.072822299651567, 8.6, 5.3, 287, 7.817040037225769, 7.84090121317158, 7.78907388137358, 12, 7.0642203282828255, 8.45454545454546, 5.41, 288, 9.94, 9.94, 9.94, 12, 10.299999999999999, 10.3, 10.3, 12, 9.616666666666665, 10.0, 8.8, 12, 5.366666666666666, 5.4, 5.3, 12, 6.91229662141348, 8.43470688746974, 5.14134941639488, 287, 7.65871835873865, 7.68446781330965, 7.63042689891584, 12, 6.9036598378837155, 8.28972026167131, 5.25287430012631, 288, 9.778051947931312, 9.77805194793131, 9.77805194793131, 12, 10.140321643184198, 10.1403216431842, 10.1403216431842, 12, 9.452403860148076, 9.84380466995082, 8.63671413232943, 12, 5.20441943052866, 5.23595443759555, 5.14134941639488, 12, , , , , , , , , 253.275390625, 254.683, 252.091, 60, , , , , 141425.03278688525, 141457.0, 141357.0, 61, 37.79999923706055, 37.8, 37.8, 539, 8935.445637059014, 8935.4464311, 8935.4448496, 61, 89.59076061765026, 89.5907738516667, 89.5907474933333, 61, 1956.524813936066, 1956.8849496, 1956.1657171, 61, 19.94208023226776, 19.9480824933333, 19.936095285, 61, , , , , , , , , 253.3169708251953, 254.22, 252.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 141425.7319031719, 141457.31, 141357.5, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.242305755615234, 37.29, 37.2, 599, 37.242305755615234, 37.29, 37.2, 599, 0.0, 0.0, 0.0, 599, 0.0006677796327212023, 0.01, 0.0, 599, 2.9838564273789663, 3.15, 2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.44391429883, 8935.444678, 8935.443139, 599, 89.59073190498052, 89.5907446333333, 89.5907189833333, 599, 1956.4518417846427, 1956.81191, 1956.094511, 599, 19.940864029744, 19.9468651666667, 19.9349085166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0005342237061769613, 0.03, -0.04, 599, 0.20128547579299017, 0.21, 0.2, 599, -3.338898163606004e-05, 0.04, -0.03, 599, -0.028213689482470806, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00041736227045075154, 0.05, -0.04, 599, 0.3244516666666666, 0.3326, 0.317, 60, , , , , , , , , , , , , , , , , 0.6008866666666665, 0.616, 0.5871, 60, -0.21316666666666684, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563609827586207, 2.56444, 2.56259, 58, 31.722368965517248, 31.7245, 31.7204, 58, 1439.2384137931033, 1439.287, 1439.178, 58, -1.1745137931034482, -1.1642, -1.1873, 58
2018-08-21 14:16:00, 4249.058, 4250.72, 4247.44, 5, 4257.048, 4258.71, 4255.43, 5, 7.99, 7.99, 7.99, 5, 10.902233333333317, 10.907, 10.897, 120, 1490.2317583333331, 1490.335, 1490.139, 120, 1004.3116666666658, 1004.33, 1004.25, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15100000000000013, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 31, 100.67741935483868, 100.8, 100.6, 31, 229.0, 229.0, 229.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19666941018490056, 0.233459081717228, 0.1799349462853, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.415666666666666, -1.41, -1.43, 60, 0.18010640804597702, 0.181742, 0.178866, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.515842911877385, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1303.5, 1310.0, 1297.0, 2, 1277.5, 1298.0, 1257.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1681365887858, 1007.18652214137, 1007.12635143804, 12, 1007.0, 1007.0, 1007.0, 60, 102.925, 103.2, 102.8, 12, -0.055833333333333304, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.92068965517245, 103.2, 102.8, 29, , , , , 347.5477294921875, 358.3, 338.7, 600, 167.5477294921875, 178.29999999999995, 158.70000000000005, 600, 6.870333333333337, 9.1, 5.4, 600, 9.101086616516113, 358.0, 10.5, 289, 189.10108947753906, 213.2, 164.89999999999998, 289, 12.499364852905273, 12.803035736084, 12.2782640457153, 12, 32.27524185180664, 33.19999999999999, 29.5, 12, 31.426706314086914, 33.19999999999999, 26.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 333.1665344238281, 335.29999999999995, 332.1, 12, 47.054019927978516, 71.6970526451568, 22.2952755981117, 288, 227.05401611328125, 251.697052645157, 202.295275598112, 288, 50.64177703857422, 50.9460525512695, 50.3970260620117, 12, 70.76155853271484, 71.6970526451568, 67.954079107777, 12, 69.89498901367188, 71.6970526451568, 64.4816534842388, 12, 9.33112621307373, 9.33112602145005, 9.33112602144999, 12, 10.381032943725586, 12.4811998135412, 9.33112602145005, 12, 18.920988082885742, 33.6, 10.5, 600, 198.92098999023438, 213.6, 190.5, 600, 7.4525000000000015, 9.4, 5.9, 600, 7.694117647058826, 9.4, 6.1, 289, 7.77560897443676, 7.79160887656034, 7.7630065812262, 12, 7.686401515151516, 9.07, 6.32, 288, 9.94, 9.94, 9.94, 12, 10.299999999999999, 10.3, 10.3, 12, 9.300000000000002, 9.4, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.534956239696275, 9.2399566273193, 5.93538422881895, 288, 7.616021060791564, 7.63240894953373, 7.60473396520759, 12, 7.525864110567208, 8.91137981634818, 6.16112304346789, 288, 9.778051947931312, 9.77805194793131, 9.77805194793131, 12, 10.140321643184198, 10.1403216431842, 10.1403216431842, 12, 9.139416211487656, 9.2399566273193, 8.63671413232943, 12, 5.14134941639488, 5.14134941639488, 5.14134941639488, 12, , , , , , , , , 253.192626953125, 255.839, 251.831, 61, , , , , 141526.16666666666, 141557.0, 141458.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8935.444033813334, 8935.4448229, 8935.4432499, 60, 89.59073389688888, 89.5907470483333, 89.5907208316667, 60, 1955.8002643033335, 1956.1535787, 1955.4471413, 60, 19.930004405055556, 19.9358929783333, 19.9241190216667, 60, , , , , , , , , 253.2218475341797, 253.97, 252.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 141525.5736227042, 141557.21, 141457.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.20946502685547, 37.23, 37.19, 600, 37.20946502685547, 37.23, 37.19, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.2956093489148555, 3.41, 3.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.442323522544, 8935.443137, 8935.441505, 599, 89.59070539204227, 89.59071895, 89.59069175, 599, 1955.7377694808017, 1956.093303, 1955.380165, 599, 19.92896282468002, 19.9348883833333, 19.92300275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00028333333333333335, 0.04, -0.04, 600, 0.20306666666666745, 0.21, 0.2, 600, -6.666666666666672e-05, 0.04, -0.03, 600, -0.05116666666666669, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.3250704918032787, 0.3342, 0.3152, 61, , , , , , , , , , , , , , , , , 0.6020360655737705, 0.6189, 0.5837, 61, -0.21233333333333343, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563315, 2.56396, 2.56274, 58, 31.721813793103443, 31.7248, 31.7195, 58, 1439.222155172414, 1439.261, 1439.187, 58, -1.1777965517241378, -1.1697, -1.1852, 58
2018-08-21 14:17:00, 4260.216666666666, 4323.22, 4236.62, 6, 4268.206666666667, 4331.21, 4244.61, 6, 7.990000000000001, 7.99, 7.99, 6, 10.906566666666652, 10.909, 10.905, 120, 1490.1853916666664, 1490.229, 1490.124, 120, 1004.2616666666667, 1004.32, 1003.88, 60, 7.0, 7.0, 7.0, 60, -1.580333333333332, -1.58, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15080000000000016, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 29, 100.62758620689658, 100.8, 100.5, 29, 229.0, 229.0, 229.0, 2, 754.0, 754.0, 754.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1312.0, 1312.0, 1312.0, 1, 0.21673905040615657, 0.24681132455936, 0.193333297150502, 12, -0.8523333333333338, -0.85, -0.87, 60, -1.4173333333333322, -1.41, -1.43, 60, 0.18312015134099616, 0.18472, 0.181643, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.51264367816091, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1274.0, 1279.0, 1269.0, 2, 1182.0, 1196.0, 1168.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1007.1263512153874, 1007.17649348504, 1006.95586774291, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 103.075, 103.3, 102.9, 12, -0.05066666666666663, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.07000000000002, 103.3, 102.8, 30, , , , , 346.1297302246094, 352.6, 338.7, 600, 166.1297149658203, 172.60000000000002, 158.70000000000005, 600, 6.6863333333333355, 8.4, 5.3, 600, 15.324295043945312, 352.6, 9.4, 288, 195.3242950439453, 209.2, 158.70000000000005, 288, 12.457941055297852, 12.5732383728027, 12.3321571350098, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 335.8664855957031, 338.70000000000005, 335.29999999999995, 12, 53.473480224609375, 67.5804868353995, 15.9652690408924, 289, 233.47348022460938, 247.580486835399, 195.965269040892, 289, 50.584468841552734, 50.6878242492676, 50.4671783447266, 12, 71.69705200195312, 71.6970526451568, 71.6970526451568, 12, 71.69705200195312, 71.6970526451568, 71.6970526451568, 12, 9.33112621307373, 9.33112602145005, 9.33112602145005, 12, 13.061678886413574, 15.9652690408924, 12.4811998135412, 12, 19.975933074951172, 29.5, 9.4, 600, 199.97593688964844, 209.5, 189.4, 600, 7.750666666666676, 10.1, 5.9, 600, 7.842361111111111, 10.1, 6.3, 288, 7.757846997893424, 7.77177531206658, 7.74353552859619, 12, 7.824804292929296, 9.9, 6.48181818181818, 288, 9.94, 9.94, 9.94, 12, 10.266666666666667, 10.3, 10.2, 12, 9.649999999999997, 10.1, 9.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.682727596729597, 9.94818504465147, 6.13682600218679, 289, 7.597910998057597, 7.61378679173939, 7.5867897633147, 12, 7.666920859450037, 9.74639991152699, 6.3254254786877, 288, 9.778051947931312, 9.77805194793131, 9.77805194793131, 12, 10.098783229075032, 10.1403216431842, 10.0406294493222, 12, 9.493011301966439, 9.94818504465147, 9.2399566273193, 12, 5.14134941639488, 5.14134941639488, 5.14134941639488, 12, , , , , , , , , 253.30535888671875, 254.567, 252.295, 60, , , , , 141626.16666666666, 141657.0, 141558.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8935.442456418334, 8935.4432221, 8935.4416679, 60, 89.59070760697225, 89.5907203683333, 89.590694465, 60, 1955.084861683333, 1955.4352312, 1954.7319304, 60, 19.91808102805556, 19.92392052, 19.91219884, 60, , , , , , , , , 253.3048553466797, 253.85, 252.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 141625.512995008, 141657.31, 141557.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 37.19181823730469, 37.23, 37.17, 600, 37.19181823730469, 37.23, 37.17, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, 0.0, -0.01, 600, 3.3612645590682204, 3.44, 3.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.4407198985, 8935.441503, 8935.43995, 601, 89.59067866497506, 89.5906917166667, 89.5906658333333, 601, 1955.015117717137, 1955.37895, 1954.650683, 601, 19.916918628618944, 19.9229825, 19.9108447166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.00020000000000000058, 0.05, -0.03, 600, 0.20265000000000077, 0.21, 0.2, 600, 0.0001833333333333332, 0.05, -0.03, 600, -0.037999999999999964, 3.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.06, -0.04, 600, 0.3254849999999998, 0.3355, 0.3187, 60, , , , , , , , , , , , , , , , , 0.6027933333333333, 0.6214, 0.5902, 60, -0.13783333333333334, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563433859649123, 2.56422, 2.56255, 57, 31.721815789473695, 31.7235, 31.7197, 57, 1439.2294035087716, 1439.278, 1439.175, 57, -1.1762649122807014, -1.166, -1.1876, 57
2018-08-21 14:18:00, 4248.444285714287, 4252.21, 4246.34, 7, 4256.429999999999, 4260.19, 4254.32, 7, 7.985714285714287, 7.99, 7.98, 7, 10.904749999999996, 10.909, 10.898, 120, 1490.1641333333328, 1490.21, 1490.05, 120, 1004.2893333333329, 1004.31, 1004.21, 60, 7.0, 7.0, 7.0, 60, -1.6033333333333317, -1.58, -1.63, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15899999999999995, -0.15, -0.18, 50, -0.02, -0.0, -0.1, 30, 100.53333333333337, 100.8, 100.3, 30, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17434264640147498, 0.193333297150502, 0.153103482719473, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4220000000000002, -1.41, -1.43, 60, 0.18598213627639165, 0.187434, 0.184577, 521, 5.137040307101736, 5.158, 5.137, 521, -19.542284069097878, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1253.0, 1258.0, 1248.0, 2, 1120.0, 1121.0, 1119.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.14473649309, 1007.16646475977, 1007.09626574761, 12, 1007.0, 1007.0, 1007.0, 60, 102.75833333333334, 102.9, 102.6, 12, -0.05400000000000002, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.75666666666669, 102.9, 102.6, 30, , , , , 348.00885009765625, 359.4, 341.0, 600, 168.00885009765625, 179.39999999999998, 161.0, 600, 6.720666666666667, 9.0, 5.3, 600, 13.937666893005371, 358.9, 8.0, 288, 193.9376678466797, 209.5, 166.5, 288, 12.41711711883545, 12.5144939422607, 12.2824897766113, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.399751663208008, 33.19999999999999, 29.19999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 52.03927230834961, 67.8458900344962, 23.9257370718604, 288, 232.03927612304688, 247.845890034496, 203.92573707186, 288, 50.531768798828125, 50.6349296569824, 50.415901184082, 12, 71.69705200195312, 71.6970526451568, 71.6970526451568, 12, 68.4432373046875, 71.6970526451568, 67.580486835399, 12, 9.33112621307373, 9.33112602145005, 9.33112602145005, 12, 15.965269088745117, 15.9652690408924, 15.965269040891997, 12, 18.41136932373047, 29.5, 8.0, 599, 198.41136169433594, 209.5, 188.0, 599, 7.718030050083469, 8.9, 6.1, 599, 7.799305555555559, 9.0, 6.2, 288, 7.76294492459515, 7.78143650242885, 7.74885654885654, 12, 7.820928030303035, 8.82727272727273, 6.53, 288, 9.94, 9.94, 9.94, 12, 10.200000000000001, 10.2, 10.2, 12, 10.099999999999998, 10.1, 10.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.639334498862946, 8.8327042883397, 6.03565884289717, 288, 7.603694098565874, 7.61957618083486, 7.58817824248554, 12, 7.661208766998679, 8.66231763388577, 6.36721042053741, 288, 9.778051947931312, 9.77805194793131, 9.77805194793131, 12, 10.040629449322198, 10.0406294493222, 10.0406294493222, 12, 9.948185044651469, 9.94818504465147, 9.94818504465147, 12, 5.14134941639488, 5.14134941639488, 5.14134941639488, 12, , , , , 1.298, 1.298, 1.298, 1, 253.43170166015625, 254.941, 251.507, 60, , , , , 141726.16666666666, 141757.0, 141658.0, 60, 37.79999923706055, 37.8, 37.8, 538, 8935.440867168334, 8935.4416401, 8935.4400889, 60, 89.59068111947221, 89.5906940016667, 89.5906681483333, 60, 1954.365994311667, 1954.7198539, 1954.0119168, 60, 19.906099905194445, 19.911997565, 19.9001986133333, 60, , , , , , , , , 253.3820037841797, 254.06, 252.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 141725.62666666636, 141757.31, 141657.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.16469955444336, 37.2, 37.12, 600, 37.16469955444336, 37.2, 37.12, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, -0.0, -0.01, 600, 3.293689482470776, 3.45, 3.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.439226100167, 8935.439947, 8935.438491, 599, 89.59065376833613, 89.5906657833333, 89.5906415166667, 599, 1954.290682440736, 1954.649479, 1953.931046, 599, 19.904844707345582, 19.91082465, 19.8988507666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.00023333333333333322, 0.05, -0.03, 600, 0.20213333333333428, 0.21, 0.2, 600, 9.999999999999991e-05, 0.04, -0.04, 600, 0.015333333333333332, 4.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00036666666666666683, 0.07, -0.04, 600, 0.3251216666666666, 0.3327, 0.3174, 60, , , , , , , , , , , , , , , , , 0.6021350000000002, 0.6162, 0.5878, 60, -0.20583333333333342, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633279310344825, 2.56397, 2.56274, 58, 31.72118965517242, 31.7233, 31.7186, 58, 1439.224896551724, 1439.263, 1439.189, 58, -1.1770344827586208, -1.1693, -1.1848, 58
2018-08-21 14:19:00, 4273.74, 4331.74, 4250.01, 4, 4281.725, 4339.73, 4257.99, 4, 7.985000000000001, 7.99, 7.98, 4, 10.901325000000018, 10.905, 10.899, 120, 1490.0407666666679, 1490.252, 1489.48, 120, 1004.3243333333324, 1004.35, 1004.23, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.16420000000000012, -0.14, -0.18, 50, -0.03333333333333333, -0.0, -0.1, 30, 100.24666666666667, 100.6, 100.1, 30, 229.0, 229.0, 229.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19332848096972075, 0.206720089181829, 0.1799349462853, 12, -0.852333333333334, -0.85, -0.87, 60, -1.4226666666666667, -1.41, -1.43, 60, 0.18925623180076634, 0.191425, 0.187313, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.51749042145593, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1249.5, 1253.0, 1246.0, 2, 1239.0, 1263.0, 1215.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1798358397601, 1007.19654993418, 1007.08623714024, 12, 1007.0, 1007.0, 1007.0, 60, 102.89999999999998, 103.0, 102.8, 12, -0.051833333333333294, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.92068965517241, 103.1, 102.8, 29, , , , , 350.3227233886719, 360.0, 1.1, 599, 170.32272338867188, 181.1, 164.10000000000002, 599, 6.437061769616025, 7.9, 4.9, 599, 5.971208572387695, 360.0, 1.1, 288, 185.97120666503906, 211.4, 166.79999999999995, 288, 11.972067832946777, 12.4336061477661, 11.5382375717163, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 30.018152236938477, 31.400000000000006, 29.5, 11, 332.1000061035156, 332.1, 332.1, 11, 340.6273193359375, 341.20000000000005, 338.70000000000005, 11, 43.90626907348633, 69.8593304713869, 24.1902909464048, 288, 223.90626525878906, 249.859330471387, 204.190290946405, 288, 50.06402587890625, 50.5141563415527, 49.6120452880859, 11, 71.69705200195312, 71.6970526451568, 71.6970526451568, 11, 68.39497375488281, 69.8593304713869, 67.845890034496, 11, 9.33112621307373, 9.33112602145005, 9.33112602145005, 11, 18.559080123901367, 23.9257370718604, 15.9652690408924, 11, 19.72612953186035, 31.4, 11.0, 601, 199.72613525390625, 211.4, 191.0, 601, 6.436106489184693, 8.0, 4.7, 601, 6.952083333333331, 8.0, 5.6, 288, 7.6956640253415936, 7.7663431542461, 7.62761012833852, 11, 6.970643939393941, 7.89090909090909, 5.82, 288, 9.94, 9.94, 9.94, 11, 10.200000000000001, 10.2, 10.2, 11, 9.772727272727273, 10.1, 9.0, 11, 5.299999999999999, 5.3, 5.3, 11, 6.790890230440101, 7.84209018845212, 5.43442593101814, 288, 7.53385252502084, 7.60384913203279, 7.46872970128462, 11, 6.809431502415109, 7.73362470851397, 5.66028053511175, 288, 9.778051947931312, 9.77805194793131, 9.77805194793131, 11, 10.040629449322198, 10.0406294493222, 10.0406294493222, 11, 9.552815237591558, 9.94818504465147, 8.8327042883397, 11, 5.14134941639488, 5.14134941639488, 5.14134941639488, 11, , , , , , , , , 253.47665405273438, 254.647, 252.416, 60, , , , , 141826.16666666666, 141857.0, 141758.0, 60, 37.79999923706055, 37.8, 37.8, 541, 8935.439269793333, 8935.4400634, 8935.4385014, 60, 89.59065449655556, 89.5906677233333, 89.59064169, 60, 1953.646222438333, 1953.9998748, 1953.2917029, 60, 19.894103707305565, 19.8999979133333, 19.8881950483333, 60, , , , , , , , , 253.36509704589844, 254.01, 252.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 141825.67955074843, 141857.41, 141757.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.144859313964844, 37.18, 37.07, 601, 37.144859313964844, 37.18, 37.07, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, -0.0, -0.01, 601, 3.3985856905157936, 3.47, 3.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.437735014973, 8935.438488, 8935.436951, 601, 89.59062891691626, 89.5906414666667, 89.59061585, 601, 1953.568440464228, 1953.929834, 1953.210168, 601, 19.89280734107042, 19.8988305666667, 19.8868361333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.20139767054908642, 0.21, 0.2, 601, 0.0003494176372712143, 0.04, -0.04, 601, -0.028785357737104833, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005657237936772047, 0.04, -0.05, 601, 0.32612166666666664, 0.3344, 0.3201, 60, , , , , , , , , , , , , , , , , 0.6039749999999999, 0.6193, 0.5928, 60, -0.023833333333333342, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563423275862069, 2.5643, 2.56262, 58, 31.721001724137924, 31.7238, 31.7193, 58, 1439.2313448275856, 1439.286, 1439.183, 58, -1.1756310344827583, -1.1639, -1.1857, 58
2018-08-21 14:20:00, 4293.6, 4363.52, 4248.95, 4, 4301.59, 4371.51, 4256.94, 4, 7.99, 7.99, 7.99, 4, 10.897041666666668, 10.901, 10.891, 120, 1490.1761166666663, 1490.273, 1489.971, 120, 1004.2951666666658, 1004.35, 1004.21, 60, 7.0, 7.0, 7.0, 60, -1.5623333333333347, -1.56, -1.63, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14980000000000007, -0.14, -0.17, 50, -0.034482758620689655, -0.0, -0.1, 29, 100.83103448275858, 101.1, 100.6, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22676282776159454, 0.260152093244187, 0.193333297150502, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4209999999999996, -1.41, -1.43, 60, 0.19385224760076783, 0.197028, 0.191381, 521, 5.13712092130519, 5.158, 5.116, 521, -19.549500959692892, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1258.5, 1259.0, 1258.0, 2, 1285.0, 1288.0, 1282.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1505860225542, 1007.20657824584, 1007.08623686094, 12, 1007.0, 1007.0, 1007.0, 60, 103.15000000000002, 103.4, 102.9, 12, -0.0488333333333333, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 28, 103.13214285714287, 103.4, 102.9, 28, , , , , 345.2433166503906, 353.4, 338.0, 600, 165.24330139160156, 173.39999999999998, 158.0, 600, 6.378333333333337, 8.3, 4.5, 600, 10.261722564697266, 353.4, 8.5, 287, 190.26171875, 208.8, 159.39999999999998, 287, 11.462300300598145, 11.5831785202026, 11.0636587142944, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 341.72412109375, 346.5, 339.4, 12, 48.295143127441406, 67.2411571275932, 16.7307086811354, 287, 228.29513549804688, 247.241157127593, 196.730708681135, 287, 49.53010940551758, 49.6711654663086, 49.1068229675293, 12, 71.69705200195312, 71.6970526451568, 71.6970526451568, 12, 69.85932922363281, 69.8593304713869, 69.8593304713869, 12, 9.33112621307373, 9.33112602145005, 9.33112602145005, 12, 19.066598892211914, 23.9257370718604, 16.7307086811354, 12, 17.575302124023438, 28.8, 8.3, 600, 197.57530212402344, 208.8, 188.3, 600, 7.035666666666661, 9.8, 5.3, 600, 7.198257839721255, 9.8, 5.6, 287, 7.587988038078197, 7.62031900138695, 7.56999653139091, 12, 7.177594696969698, 9.5, 5.77, 288, 9.94, 9.94, 9.94, 12, 10.200000000000001, 10.2, 10.2, 12, 9.316666666666665, 9.8, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.038055272408055, 9.64753342778239, 5.43538575116156, 287, 7.4281185736012185, 7.45979936502748, 7.41123226074201, 12, 7.017336274534987, 9.34604386188283, 5.60710304402082, 288, 9.778051947931312, 9.77805194793131, 9.77805194793131, 12, 10.040629449322198, 10.0406294493222, 10.0406294493222, 12, 9.14885834424917, 9.64753342778239, 8.73927194623976, 12, 5.14134941639488, 5.14134941639488, 5.14134941639488, 12, , , , , , , , , 253.5251922607422, 254.88, 252.404, 60, , , , , 141926.16666666666, 141957.0, 141858.0, 60, 37.79777908325195, 37.9, 37.7, 540, 8935.437720273334, 8935.4384762, 8935.4369638, 60, 89.5906286712222, 89.59064127, 89.5906160633333, 60, 1952.925016715, 1953.2798736, 1952.5689843, 60, 19.882083611916674, 19.8879978933333, 19.8761497383333, 60, , , , , , , , , 253.47946166992188, 254.09, 252.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 141925.7464941568, 141957.32, 141857.51, 599, 0.6000000000000132, 0.6, 0.6, 1200, 37.1298828125, 37.17, 37.07, 600, 37.1298828125, 37.17, 37.07, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.01, -0.01, 600, 3.26491666666669, 3.38, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.436124525, 8935.436948, 8935.435309, 600, 89.59060207541668, 89.5906158, 89.5905884833333, 600, 1952.852979071668, 1953.208958, 1952.495161, 600, 19.880882984527776, 19.8868159666667, 19.87491935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -5.000000000000001e-05, 0.04, -0.04, 600, 0.202800000000001, 0.21, 0.2, 600, 0.0003999999999999997, 0.04, -0.03, 600, 0.05883333333333333, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000003, 0.05, -0.04, 600, 0.3262583333333334, 0.3352, 0.3193, 60, , , , , , , , , , , , , , , , , 0.6042316666666668, 0.6207, 0.5914, 60, -0.19900000000000018, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563408275862069, 2.56481, 2.56269, 58, 31.72111034482759, 31.7243, 31.7192, 58, 1439.2300862068967, 1439.314, 1439.187, 58, -1.1759275862068965, -1.1585, -1.1848, 58
2018-08-21 14:21:00, 4357.744999999999, 4543.21, 4194.69, 4, 4365.735000000001, 4551.2, 4202.68, 4, 7.99, 7.99, 7.99, 4, 10.875224999999993, 10.896, 10.849, 120, 1490.1300833333328, 1490.192, 1489.926, 120, 1004.2708333333331, 1004.31, 1004.18, 60, 7.0, 7.0, 7.0, 60, -1.5646666666666647, -1.56, -1.57, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.14439999999999986, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.69666666666666, 100.8, 100.6, 30, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17264142107790795, 0.25338982372125, 0.139670327200974, 12, -0.8506666666666673, -0.85, -0.87, 60, -1.4226666666666672, -1.41, -1.43, 60, 0.2004004741873804, 0.203425, 0.196936, 523, 5.13704015296368, 5.158, 5.137, 523, -19.512810707456968, -19.19, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1261.5, 1265.0, 1258.0, 2, 1293.5, 1304.0, 1283.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1279755511615, 1007.16646412329, 1007.05615135668, 12, 1007.0, 1007.0, 1007.0, 60, 102.68333333333334, 102.9, 102.5, 12, -0.03783333333333334, 0.02, -0.05, 60, -0.18620689655172415, -0.1, -0.2, 29, 102.6655172413793, 102.8, 102.5, 29, , , , , 347.3678283691406, 356.3, 338.0, 601, 167.36782836914062, 176.29999999999995, 158.0, 601, 6.280698835274539, 8.3, 4.5, 601, 16.960107803344727, 353.2, 13.8, 288, 196.96011352539062, 212.8, 165.39999999999998, 288, 11.338882446289062, 11.4099292755127, 11.0536031723022, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 32.333343505859375, 32.80000000000001, 31.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 339.3999938964844, 339.4, 339.4, 12, 55.0878791809082, 71.3006627901632, 22.6740028134905, 288, 235.08787536621094, 251.300662790163, 202.674002813491, 288, 49.403282165527344, 49.4603309631348, 49.1150512695312, 12, 71.69705200195312, 71.6970526451568, 71.6970526451568, 12, 70.82022857666016, 71.3006627901632, 69.8593304713869, 12, 9.33112621307373, 9.33112602145005, 9.33112602145005, 12, 16.730709075927734, 16.7307086811354, 16.7307086811354, 12, 20.619857788085938, 32.8, 13.0, 600, 200.61985778808594, 212.8, 193.0, 600, 7.2976666666666645, 8.8, 5.5, 600, 7.369791666666665, 8.8, 5.8, 288, 7.5479669626200065, 7.57359667359667, 7.50859618717504, 12, 7.364797979797986, 8.64, 5.95454545454545, 288, 9.94, 9.94, 9.94, 12, 10.200000000000001, 10.2, 10.2, 12, 9.799999999999999, 9.8, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.211905819871092, 8.64228022063477, 5.64249754418254, 288, 7.387004442662776, 7.41400509840501, 7.34866401408099, 12, 7.206977111440768, 8.48098460316762, 5.7928601185617, 288, 9.778051947931312, 9.77805194793131, 9.77805194793131, 12, 10.040629449322198, 10.0406294493222, 10.0406294493222, 12, 9.64753342778239, 9.64753342778239, 9.64753342778239, 12, 5.14134941639488, 5.14134941639488, 5.14134941639488, 12, , , , , , , , , 253.5377655029297, 255.021, 252.061, 60, , , , , 142026.16666666666, 142057.0, 141958.0, 60, 37.73733901977539, 37.8, 37.7, 541, 8935.436177618332, 8935.4369378, 8935.4354162, 60, 89.59060296030559, 89.59061563, 89.59059027, 60, 1952.2003663116666, 1952.5568382, 1951.8441287, 60, 19.870006105194445, 19.8759473033333, 19.8640688116667, 60, , , , , , , , , 253.39404296875, 253.98, 252.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 142025.58377295485, 142057.22, 141957.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.15131759643555, 37.17, 37.13, 599, 37.15131759643555, 37.17, 37.13, 599, 0.0, 0.0, 0.0, 599, -0.0005676126878130221, 0.01, -0.01, 599, 3.2367779632721136, 3.55, 3.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.434513485807, 8935.435307, 8935.433689, 599, 89.59057522476354, 89.59058845, 89.5905614833333, 599, 1952.1344353155248, 1952.493935, 1951.782882, 599, 19.868907255258744, 19.8748989166667, 19.8630480333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4469115191986566, 1.5, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00025041736227045074, 0.04, -0.04, 599, 0.2020200333889826, 0.21, 0.2, 599, -0.0012687813021702847, 0.03, -0.05, 599, -0.07028380634390645, 2.8, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0010684474123539235, 0.05, -0.06, 599, 0.3264216666666666, 0.3347, 0.3168, 60, , , , , , , , , , , , , , , , , 0.6045233333333331, 0.6198, 0.5868, 60, -0.21883333333333368, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563473508771929, 2.56435, 2.56282, 57, 31.721414035087722, 31.7244, 31.7191, 57, 1439.233087719298, 1439.286, 1439.194, 57, -1.1753929824561404, -1.1644, -1.1835, 57
2018-08-21 14:22:00, 4270.875999999999, 4383.57, 4217.36, 5, 4278.87, 4391.57, 4225.35, 5, 7.994, 8.0, 7.99, 5, 10.88441666666667, 10.888, 10.88, 120, 1490.1216249999998, 1490.191, 1489.944, 120, 1004.2991666666668, 1004.31, 1004.29, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.14059999999999992, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.3933333333334, 100.6, 100.3, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28338326660457375, 0.366467683270855, 0.206720089181829, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4246666666666674, -1.41, -1.43, 60, 0.20673717658349317, 0.210365, 0.203321, 521, 5.136959692898281, 5.137, 5.116, 521, -19.51648752399231, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1282.5, 1286.0, 1279.0, 2, 1456.0, 1496.0, 1416.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1555072903367, 1007.16646397799, 1007.14640702906, 12, 1007.0, 1007.0, 1007.0, 60, 103.44999999999999, 104.2, 102.6, 12, -0.004333333333333332, 0.03, -0.05, 60, -0.18666666666666673, -0.1, -0.2, 30, 103.50999999999998, 104.2, 102.6, 30, , , , , 347.35113525390625, 355.1, 337.2, 600, 167.35113525390625, 175.10000000000002, 157.20000000000005, 600, 6.369333333333341, 8.4, 5.1, 600, 11.135069847106934, 355.1, 8.3, 289, 191.13507080078125, 209.5, 158.20000000000005, 289, 11.17263126373291, 11.4095973968506, 11.0509853363037, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 338.9916076660156, 341.70000000000005, 338.20000000000005, 12, 49.09855651855469, 67.8613004487939, 15.2630157460736, 289, 229.0985565185547, 247.861300448794, 195.263015746074, 289, 49.2217903137207, 49.4581680297852, 49.1054878234863, 12, 71.69705200195312, 71.6970526451568, 71.6970526451568, 12, 71.3006591796875, 71.3006627901632, 71.30066279016299, 12, 9.33112621307373, 9.33112602145005, 9.33112602145005, 12, 16.376930236816406, 19.0118385954472, 15.26301574607399, 12, 18.85477066040039, 29.7, 8.3, 600, 198.85476684570312, 209.7, 188.3, 600, 6.943500000000006, 8.5, 5.3, 600, 7.133217993079583, 8.5, 5.7, 289, 7.467925038137822, 7.50627165627165, 7.44255024255023, 12, 7.129112928593897, 8.17, 5.83, 289, 9.910000000000002, 9.94, 9.9, 12, 10.124999999999998, 10.2, 10.1, 12, 9.358333333333333, 9.8, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.972876519342711, 8.33779810737469, 5.54346161220372, 289, 7.307259960972136, 7.34804098088863, 7.2819883571458, 12, 6.9656774319600325, 8.00640850035275, 5.67333295647668, 288, 9.754312920628072, 9.77805194793131, 9.74639991152699, 12, 9.963592445429923, 10.0406294493222, 9.94818504465147, 12, 9.162257309650457, 9.64753342778239, 8.64228022063477, 12, 5.14134941639488, 5.14134941639488, 5.14134941639488, 12, , , , , , , , , 253.57032775878906, 255.025, 252.446, 59, , , , , 142126.16666666666, 142157.0, 142058.0, 60, 37.70000076293945, 37.7, 37.7, 538, 8935.434633741666, 8935.4353896, 8935.433876, 60, 89.59057722902776, 89.5905898266667, 89.5905646, 60, 1951.475559381666, 1951.832027, 1951.1179524, 60, 19.857925989694436, 19.8638671166667, 19.8519658733333, 60, , , , , , , , , 253.50819396972656, 254.52, 252.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 142125.52299500824, 142157.32, 142057.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 37.12364959716797, 37.16, 37.09, 600, 37.12364959716797, 37.16, 37.09, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, -0.0, 600, 3.317349999999979, 3.55, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.432958008336, 8935.433686, 8935.432207, 600, 89.59054930013889, 89.5905614333333, 89.5905367833333, 600, 1951.419745795001, 1951.781678, 1951.059763, 600, 19.856995763249984, 19.8630279666667, 19.85099605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 4.999999999999969e-05, 0.03, -0.03, 600, 0.20126666666666787, 0.21, 0.2, 600, 0.0006500000000000002, 0.05, -0.04, 600, -0.04533333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000733333333333333, 0.04, -0.04, 600, 0.32669152542372887, 0.3334, 0.3201, 59, , , , , , , , , , , , , , , , , 0.6050169491525424, 0.6174, 0.5927, 59, -0.1388333333333333, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636322413793096, 2.56452, 2.56285, 58, 31.721882758620687, 31.7237, 31.72, 58, 1439.2412931034482, 1439.296, 1439.194, 58, -1.173793103448276, -1.1622, -1.1841, 58
2018-08-21 14:23:00, 4264.046666666666, 4279.48, 4247.03, 3, 4272.036666666667, 4287.47, 4255.02, 3, 7.989999999999999, 7.99, 7.99, 3, 10.891158333333339, 10.895, 10.884, 120, 1490.1425666666667, 1490.195, 1490.089, 120, 1004.2794999999998, 1004.29, 1004.22, 60, 7.0, 7.0, 7.0, 60, -1.550666666666665, -1.55, -1.57, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.15000000000000008, -0.14, -0.17, 50, -0.010344827586206898, -0.0, -0.1, 29, 100.21379310344828, 100.3, 100.1, 29, 245.5, 262.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23838882113252183, 0.326684557986255, 0.153103482719473, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4233333333333336, -1.41, -1.43, 60, 0.21404963026819923, 0.217424, 0.210427, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.504597701149414, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1284.0, 1285.0, 1283.0, 2, 1383.5, 1421.0, 1346.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1379110451334, 1007.14640700972, 1007.10629311819, 12, 1007.0, 1007.0, 1007.0, 60, 103.05000000000001, 103.9, 102.6, 12, -0.013666666666666676, 0.02, -0.03, 60, -0.17666666666666678, -0.1, -0.2, 30, 103.01333333333335, 103.9, 102.6, 30, , , , , 345.2432556152344, 354.6, 334.6, 600, 165.24327087402344, 174.60000000000002, 154.60000000000002, 600, 6.329000000000001, 8.4, 4.6, 600, 9.325540542602539, 354.6, 6.3, 288, 189.32554626464844, 205.9, 161.0, 288, 10.88157844543457, 11.146125793457, 10.5630941390991, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 30.69988250732422, 32.80000000000001, 29.5, 11, 332.1000061035156, 332.1, 332.1, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 47.240596771240234, 64.1660776374777, 18.2165101621182, 288, 227.2406005859375, 244.166077637478, 198.216510162118, 288, 48.90162658691406, 49.1779670715332, 48.5928955078125, 11, 71.69705200195312, 71.6970526451568, 71.6970526451568, 11, 69.12520599365234, 71.30066279016299, 67.861300448794, 11, 9.33112621307373, 9.33112602145005, 9.33112602145005, 11, 15.263014793395996, 15.26301574607399, 15.26301574607399, 11, 16.832351684570312, 30.8, 6.3, 600, 196.8323516845703, 210.8, 186.3, 600, 7.096666666666665, 9.0, 5.5, 600, 7.364930555555552, 9.0, 5.7, 288, 7.400275098196342, 7.43393476752255, 7.36865671641791, 11, 7.364277146464646, 8.77, 6.0, 288, 9.900000000000002, 9.9, 9.9, 11, 10.099999999999998, 10.1, 10.1, 11, 8.863636363636363, 9.0, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.203343167546096, 8.84562555021229, 5.53631710973281, 288, 7.238861057152513, 7.27511500237092, 7.20696663282295, 11, 7.204970877720177, 8.61232200162983, 5.83968669201726, 289, 9.746399911526991, 9.74639991152699, 9.74639991152699, 11, 9.948185044651469, 9.94818504465147, 9.94818504465147, 11, 8.699147706299392, 8.84562555021229, 8.44281147945182, 11, 5.14134941639488, 5.14134941639488, 5.14134941639488, 11, 1.317, 1.317, 1.317, 1, , , , , 253.83993530273438, 254.938, 252.747, 60, , , , , 142226.16666666666, 142257.0, 142158.0, 60, 37.69999694824219, 37.7, 37.7, 541, 8935.433105293332, 8935.4338508, 8935.4323558, 60, 89.59055175488892, 89.59056418, 89.5905392633333, 60, 1950.7493076316655, 1951.1059313, 1950.3932659, 60, 19.845821793861106, 19.8517655216667, 19.839887765, 60, , , , , , , , , 253.72384643554688, 254.44, 253.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 142225.68955074865, 142257.42, 142157.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 37.10941696166992, 37.14, 37.07, 601, 37.10941696166992, 37.14, 37.07, 601, 0.0, 0.0, 0.0, 601, -0.00013311148086522464, 0.0, -0.01, 601, 3.5016805324459277, 3.67, 3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.431435429284, 8935.432205, 8935.430641, 601, 89.59052392382144, 89.59053675, 89.5905106833333, 601, 1950.695677219634, 1951.058545, 1950.332417, 601, 19.844927953660587, 19.85097575, 19.8388736166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.7000499168053173, 0.71, 0.7, 601, 0.00026622296173044933, 0.04, -0.04, 601, 0.20361064891846947, 0.21, 0.2, 601, 8.319467554076535e-05, 0.04, -0.03, 601, 0.0004991680532445811, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3452579034941987, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 1.663893510815341e-05, 0.04, -0.04, 601, 0.3265399999999999, 0.3351, 0.3192, 60, , , , , , , , , , , , , , , , , 0.6047466666666668, 0.6206, 0.5911, 60, -0.10699999999999998, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633713793103445, 2.56438, 2.56286, 58, 31.722129310344833, 31.7252, 31.72, 58, 1439.2245862068964, 1439.283, 1439.194, 58, -1.1773603448275864, -1.1647, -1.1837, 58
2018-08-21 14:24:00, 4318.494000000001, 4396.78, 4250.74, 5, 4326.482, 4404.77, 4258.73, 5, 7.988000000000001, 7.99, 7.98, 5, 10.89386666666668, 10.896, 10.89, 120, 1490.0879999999997, 1490.136, 1490.042, 120, 1004.2698333333327, 1004.28, 1004.23, 60, 7.0, 7.0, 7.0, 60, -1.563999999999999, -1.55, -1.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15400000000000014, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 100.45666666666665, 100.6, 100.2, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18327681922968966, 0.206720089181829, 0.166525015267837, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4186666666666665, -1.41, -1.43, 60, 0.2202819655172415, 0.223012, 0.217278, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.510229885057463, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1264.5, 1266.0, 1263.0, 2, 1242.5, 1247.0, 1238.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.126349848705, 1007.13637834411, 1007.09626443377, 12, 1007.0, 1007.0, 1007.0, 60, 102.825, 103.0, 102.7, 12, -0.020333333333333346, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.83448275862071, 103.0, 102.7, 29, , , , , 345.9478759765625, 356.6, 337.2, 600, 165.94789123535156, 176.60000000000002, 157.20000000000005, 600, 6.248499999999996, 7.7, 5.1, 600, 11.944130897521973, 356.6, 7.7, 289, 191.9441375732422, 205.6, 163.60000000000002, 289, 11.00601863861084, 11.181583404541, 10.6635847091675, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 28.616878509521484, 29.5, 25.900000000000006, 12, 333.1665344238281, 335.29999999999995, 332.1, 12, 339.3666076660156, 341.0, 338.20000000000005, 12, 49.91441345214844, 63.9002908588772, 20.7936398608535, 289, 229.91441345214844, 243.900290858877, 200.793639860853, 289, 49.02986145019531, 49.1870231628418, 48.661376953125, 12, 71.69705200195312, 71.6970526451568, 71.6970526451568, 12, 66.95364379882812, 67.861300448794, 64.1660776374777, 12, 10.381032943725586, 12.4811998135412, 9.33112602145005, 12, 16.49358558654785, 18.2165101621182, 15.26301574607399, 12, 17.993511199951172, 25.9, 7.7, 600, 197.99351501464844, 205.9, 187.7, 600, 7.150166666666675, 10.3, 5.2, 600, 7.2986159169550175, 10.3, 5.5, 289, 7.345000012248108, 7.36731436502429, 7.33011797362943, 12, 7.314394463667825, 10.1, 5.81, 289, 9.900000000000002, 9.9, 9.9, 12, 10.108333333333333, 10.2, 10.1, 12, 9.108333333333333, 10.3, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.138153685881141, 10.1422003037495, 5.33983536672677, 289, 7.185471982892165, 7.20608463210466, 7.17198820106452, 12, 7.153904278854561, 9.94126736210329, 5.64942500080109, 289, 9.746399911526991, 9.74639991152699, 9.74639991152699, 12, 9.95597771694513, 10.0416971121754, 9.94818504465147, 12, 8.945298180375882, 10.0416971121754, 8.84562555021229, 12, 5.14134941639488, 5.14134941639488, 5.14134941639488, 12, , , , , , , , , 253.6985626220703, 254.973, 252.384, 61, , , , , 142326.16666666666, 142357.0, 142258.0, 60, 37.69999694824219, 37.7, 37.7, 541, 8935.43157033833, 8935.4323315, 8935.4308098, 60, 89.59052617230554, 89.5905388583333, 89.5905134966667, 60, 1950.025983543333, 1950.3812429, 1949.6701974, 60, 19.8337663923889, 19.8396873816667, 19.8278366233333, 60, , , , , , , , , 253.59262084960938, 254.26, 253.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 142325.80518333355, 142357.43, 142257.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.07453536987305, 37.11, 37.05, 600, 37.07453536987305, 37.11, 37.05, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, -0.0, -0.01, 600, 3.704216666666674, 3.77, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.429842773332, 8935.430639, 8935.429058, 600, 89.59049737955559, 89.59051065, 89.5904843, 600, 1949.9691107266667, 1950.331208, 1949.605444, 600, 19.83281851211109, 19.8388534666667, 19.8267574, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006666666666666668, 0.03, -0.04, 600, 0.20218333333333413, 0.21, 0.2, 600, -0.0006166666666666668, 0.03, -0.04, 600, -0.09599999999999993, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0017666666666666683, 0.04, -0.05, 600, 0.3266278688524591, 0.3352, 0.3182, 61, , , , , , , , , , , , , , , , , 0.6049196721311475, 0.6208, 0.5893, 61, -0.19083333333333327, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563779827586206, 2.56436, 2.56312, 58, 31.722300000000008, 31.725, 31.7202, 58, 1439.2490172413793, 1439.282, 1439.21, 58, -1.1722810344827592, -1.165, -1.1805, 58
2018-08-21 14:25:00, 4406.8516666666665, 4599.53, 4242.3, 6, 4414.84, 4607.52, 4250.29, 6, 7.988333333333334, 7.99, 7.98, 6, 10.887074999999994, 10.891, 10.884, 120, 1490.0616083333339, 1490.124, 1490.032, 120, 1004.2404999999999, 1004.25, 1004.23, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1414, -0.12, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.47333333333339, 100.7, 100.4, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1776970645208564, 0.206720089181829, 0.166525015267837, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.418333333333333, -1.41, -1.43, 60, 0.22584817274472177, 0.228942, 0.222611, 521, 5.137120921305191, 5.158, 5.137, 521, -19.5230518234165, -17.12, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1261.0, 1263.0, 1259.0, 2, 1202.0, 1254.0, 1150.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0971000316832, 1007.10629276017, 1007.08623591136, 12, 1007.0, 1007.0, 1007.0, 60, 102.7833333333333, 103.0, 102.7, 12, -0.020333333333333346, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.80666666666666, 103.2, 102.7, 30, , , , , 345.7643127441406, 352.9, 338.9, 600, 165.76429748535156, 172.89999999999998, 158.89999999999998, 600, 6.4258333333333235, 8.0, 5.1, 600, 16.359676361083984, 350.9, 11.6, 287, 196.35968017578125, 205.6, 160.5, 287, 11.614466667175293, 12.1168909072876, 11.2216129302979, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 25.80000114440918, 25.900000000000006, 25.599999999999994, 12, 335.7832336425781, 338.20000000000005, 335.29999999999995, 12, 340.7916564941406, 341.0, 340.5, 12, 54.40447235107422, 63.8227635419513, 17.6738102758183, 287, 234.4044647216797, 243.822763541951, 197.673810275818, 287, 49.63727951049805, 50.0993194580078, 49.2251586914062, 12, 71.69705200195312, 71.69705264515699, 71.6970526451568, 12, 64.07748413085938, 64.1660776374777, 63.9002908588772, 12, 12.944734573364258, 15.26301574607399, 12.4811998135412, 12, 17.990385055541992, 18.2165101621182, 17.6738102758183, 12, 18.263633728027344, 25.6, 11.0, 600, 198.2636260986328, 205.6, 191.0, 600, 7.963666666666669, 9.7, 5.9, 600, 7.990940766550523, 9.7, 6.1, 287, 7.413568724395972, 7.45728155339805, 7.376613462873, 12, 7.984821032625916, 9.54, 6.38, 287, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.366666666666667, 5.5, 5.3, 12, 7.831889605114035, 9.53760839695232, 5.94160328274183, 287, 7.254501658175166, 7.30086580745988, 7.21802368584383, 12, 7.825808824492403, 9.37854912779421, 6.2218317301889, 287, 9.94126736210329, 9.94126736210329, 9.94126736210329, 12, 10.142200303749501, 10.1422003037495, 10.1422003037495, 12, 10.142200303749501, 10.1422003037495, 10.1422003037495, 12, 5.207848457427885, 5.33983536672677, 5.14134941639488, 12, , , , , , , , , 253.7830810546875, 255.322, 252.671, 60, , , , , 142426.16666666666, 142457.0, 142358.0, 60, 37.70000076293945, 37.7, 37.7, 539, 8935.430028014998, 8935.4307838, 8935.4292681, 60, 89.59050046691665, 89.5905130633333, 89.5904878016667, 60, 1949.3045952499995, 1949.6582066, 1948.9505391, 60, 19.82174325416667, 19.8276367766667, 19.8158423183333, 60, , , , , , , , , 253.65283203125, 254.47, 253.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 142425.76050083482, 142457.33, 142357.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.07158660888672, 37.09, 37.05, 599, 37.07158660888672, 37.09, 37.05, 599, 0.0, 0.0, 0.0, 599, 3.3388981636059954e-05, 0.01, -0.01, 599, 3.8003166666666495, 3.98, 3.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.428294811662, 8935.429056, 8935.427547, 600, 89.59047158019435, 89.5904842666667, 89.5904591166667, 600, 1949.2422013350017, 1949.604224, 1948.879126, 600, 19.820703355583344, 19.8267370666667, 19.8146521, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00028380634390651074, 0.03, -0.04, 599, 0.20370617696160315, 0.21, 0.2, 599, 0.001719532554257096, 0.04, -0.04, 599, -0.050751252086811395, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.04, -0.03, 599, 0.3261033333333333, 0.3384, 0.3185, 60, , , , , , , , , , , , , , , , , 0.6039516666666669, 0.6268, 0.5899, 60, -0.18550000000000003, -0.12, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635191228070173, 2.56444, 2.56267, 57, 31.72196491228071, 31.7247, 31.7198, 57, 1439.234175438597, 1439.285, 1439.182, 57, -1.17530350877193, -1.1646, -1.1862, 57
2018-08-21 14:26:00, 4298.6625, 4452.27, 4245.26, 4, 4306.65, 4460.25, 4253.26, 4, 7.987500000000001, 8.0, 7.98, 4, 10.879216666666661, 10.884, 10.876, 120, 1490.016566666667, 1490.062, 1489.947, 120, 1004.2595, 1004.27, 1004.25, 60, 7.0, 7.0, 7.0, 60, -1.5896666666666688, -1.58, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14079999999999993, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.29333333333335, 100.5, 100.1, 30, 229.0, 229.0, 229.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2712522295013002, 0.300105764269972, 0.233459081717228, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4129999999999987, -1.41, -1.43, 60, 0.23241946743295036, 0.235795, 0.228959, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49655172413792, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1246.0, 1246.0, 1246.0, 2, 1145.0, 1179.0, 1111.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1163210165665, 1007.12634949779, 1007.1062925332, 12, 1007.0, 1007.0, 1007.0, 60, 103.48333333333335, 103.7, 103.2, 12, -0.021500000000000016, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.48666666666668, 103.7, 103.2, 30, , , , , 346.73846435546875, 355.7, 338.9, 600, 166.7384796142578, 175.70000000000005, 158.89999999999998, 600, 6.307999999999999, 8.2, 4.8, 600, 10.47991943359375, 355.7, 13.0, 289, 190.47991943359375, 205.9, 158.89999999999998, 289, 12.241384506225586, 12.3422050476074, 12.1207599639893, 12, 32.89999771118164, 33.19999999999999, 32.80000000000001, 12, 25.700000762939453, 25.900000000000006, 25.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 340.3666687011719, 340.5, 338.9, 12, 48.43484878540039, 64.2019322420692, 16.0613116077913, 289, 228.43484497070312, 244.201932242069, 196.061311607791, 289, 50.26304244995117, 50.363842010498, 50.1249046325684, 12, 71.3997573852539, 71.69705264515699, 71.30066279016299, 12, 63.96853256225586, 64.2019322420692, 63.82276354195099, 12, 15.263014793395996, 15.26301574607399, 15.26301574607399, 12, 17.539447784423828, 17.6738102758183, 16.0613116077913, 12, 19.629011154174805, 25.9, 12.1, 600, 199.62901306152344, 205.9, 192.1, 600, 6.849333333333343, 8.7, 5.5, 600, 7.056401384083045, 8.7, 5.5, 289, 7.430768392357346, 7.46484049930651, 7.40090183836281, 12, 7.083162878787881, 8.46, 5.7, 288, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 10.249999999999998, 10.3, 9.7, 12, 5.5, 5.5, 5.5, 12, 6.896449562548996, 8.54553330072718, 5.34078993172904, 289, 7.269862364691377, 7.30539713960051, 7.24127290487768, 12, 6.923297220360572, 8.30363851227189, 5.54133307338165, 288, 9.94126736210329, 9.94126736210329, 9.94126736210329, 12, 10.142200303749501, 10.1422003037495, 10.1422003037495, 12, 10.091817644849735, 10.1422003037495, 9.53760839695232, 12, 5.339835366726768, 5.33983536672677, 5.33983536672677, 12, , , , , , , , , 253.8739471435547, 254.868, 252.782, 59, , , , , 142526.16666666666, 142557.0, 142458.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8935.428479743334, 8935.4292428, 8935.4277259, 60, 89.59047466238887, 89.59048738, 89.5904620983333, 60, 1948.5832715150004, 1948.9386793, 1948.2277476, 60, 19.809721191916665, 19.815644655, 19.8037957933333, 60, , , , , , , , , 253.69866943359375, 254.46, 253.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 142525.64666666675, 142557.33, 142457.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 37.08148193359375, 37.12, 37.05, 601, 37.08148193359375, 37.12, 37.05, 601, 0.0, 0.0, 0.0, 601, 0.001297836938435941, 0.01, -0.01, 601, 4.20138333333333, 4.4, 3.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.426803871665, 8935.427544, 8935.426066, 600, 89.59044673119445, 89.5904590666667, 89.5904344333333, 600, 1948.5161776949992, 1948.877905, 1948.153405, 600, 19.808602961583333, 19.81463175, 19.80255675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00031613976705490847, 0.04, -0.04, 601, 0.2051580698835271, 0.21, 0.2, 601, 0.0008153078202995008, 0.04, -0.04, 601, 0.013311148086522456, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00019966722129783704, 0.04, -0.04, 601, 0.32697796610169494, 0.337, 0.3144, 59, , , , , , , , , , , , , , , , , 0.6055627118644066, 0.6242, 0.5822, 59, -0.17950000000000008, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635588235294122, 2.56392, 2.56295, 34, 31.721938235294118, 31.7246, 31.72, 34, 1439.2366470588236, 1439.256, 1439.199, 34, -1.1747823529411765, -1.1709, -1.1828, 34
2018-08-21 14:27:00, 4380.536, 4496.53, 4248.44, 5, 4388.536, 4504.53, 4256.44, 5, 8.0, 8.0, 8.0, 5, 10.878658333333343, 10.882, 10.875, 120, 1490.0912083333335, 1490.158, 1490.026, 120, 1004.2598333333337, 1004.28, 1004.25, 60, 7.0, 7.0, 7.0, 60, -1.5853333333333333, -1.58, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14620000000000014, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.35999999999999, 100.5, 100.1, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2590231827766065, 0.300105764269972, 0.220095343637809, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.23786074904214552, 0.24, 0.235747, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.531206896551716, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1236.5, 1237.0, 1236.0, 2, 1101.0, 1119.0, 1083.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1171565277067, 1007.13637774755, 1007.10629232817, 12, 1007.0, 1007.0, 1007.0, 60, 103.39166666666667, 103.7, 103.1, 12, -0.019833333333333345, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.38620689655171, 103.7, 103.0, 29, , , , , 346.8681945800781, 353.7, 335.8, 601, 166.8682098388672, 173.70000000000005, 155.79999999999995, 601, 6.437770382695519, 8.6, 4.7, 601, 8.049752235412598, 353.4, 9.4, 288, 188.0497589111328, 207.2, 157.0, 288, 11.926495552062988, 12.2796182632446, 11.4795475006104, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 26.549999237060547, 27.19999999999999, 25.900000000000006, 12, 337.1000061035156, 338.20000000000005, 337.0, 12, 337.1583251953125, 338.9, 337.0, 12, 45.94914627075195, 65.5727694599933, 14.073130088308, 288, 225.9491424560547, 245.572769459993, 194.073130088308, 288, 49.929012298583984, 50.310863494873, 49.4523696899414, 12, 71.3006591796875, 71.30066279016299, 71.30066279016299, 12, 64.8873519897461, 65.572769459993, 64.201932242069, 12, 14.172282218933105, 15.26301574607399, 14.073130088308005, 12, 14.238786697387695, 16.0613116077913, 14.073130088308005, 12, 17.24947738647461, 27.2, 7.4, 601, 197.24948120117188, 207.2, 187.4, 601, 6.749084858569052, 8.9, 5.4, 601, 6.995486111111114, 8.9, 5.8, 288, 7.363024645825291, 7.39597920277295, 7.31758584807493, 12, 6.971748737373735, 8.69, 5.92, 288, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 9.16666666666667, 9.7, 8.9, 12, 5.5, 5.5, 5.5, 12, 6.833971045282881, 8.74652169266018, 5.63362096724836, 288, 7.201059049927007, 7.23633041616679, 7.15310575814481, 12, 6.810270964386221, 8.53483845870521, 5.76029076270254, 288, 9.94126736210329, 9.94126736210329, 9.94126736210329, 12, 10.142200303749501, 10.1422003037495, 10.1422003037495, 12, 8.992709563779517, 9.3446860587618, 8.74652169266018, 12, 5.339835366726768, 5.33983536672677, 5.33983536672677, 12, , , , , , , , , 254.10081481933594, 255.406, 252.802, 60, , , , , 142626.16666666666, 142657.0, 142558.0, 60, 37.70000076293945, 37.7, 37.7, 540, 8935.426945111665, 8935.4276998, 8935.4261862, 60, 89.59044908519442, 89.5904616633333, 89.5904364366667, 60, 1947.8603468483336, 1948.2156437, 1947.5042207, 60, 19.797672447472227, 19.8035940616667, 19.7917370116667, 60, , , , , , , , , 253.96253967285156, 254.61, 253.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 142625.64666666675, 142657.33, 142557.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.0740852355957, 37.11, 37.05, 600, 37.07405471801758, 37.11, 37.05, 599, 0.0, 0.0, 0.0, 599, 0.008714524207011574, 0.01, 0.0, 599, 4.389066666666678, 4.47, 4.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.425304699995, 8935.426064, 8935.424535, 600, 89.59042174499997, 89.5904344, 89.5904089166667, 600, 1947.7909661733331, 1948.152184, 1947.428252, 600, 19.796516102888894, 19.8025364, 19.7904708666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0002838063439065107, 0.04, -0.04, 599, 0.2045742904841407, 0.21, 0.2, 599, -0.0008681135225375632, 0.04, -0.04, 599, 0.018333333333333354, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0003505843071786312, 0.05, -0.05, 599, 0.326665, 0.3328, 0.3154, 60, , , , , , , , , , , , , , , , , 0.6049816666666664, 0.6163, 0.5841, 60, -0.19749999999999984, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563527439024389, 2.56417, 2.56306, 82, 31.72154024390243, 31.7236, 31.7197, 82, 1439.2360487804876, 1439.275, 1439.209, 82, -1.1748097560975612, -1.1665, -1.1807, 82
2018-08-21 14:28:00, 4247.68, 4252.77, 4235.4, 6, 4255.668333333333, 4260.76, 4243.39, 6, 7.988333333333333, 7.99, 7.98, 6, 10.883558333333326, 10.888, 10.88, 120, 1490.0914999999995, 1490.107, 1490.074, 120, 1004.2338333333337, 1004.26, 1004.21, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1484, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 29, 100.29310344827584, 100.5, 100.1, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13852956366766941, 0.193333297150502, 0.112769061194626, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.2415654386973178, 0.243054, 0.239811, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.466091954022975, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1225.0, 1233.0, 1217.0, 2, 1036.0, 1086.0, 986.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0912495241258, 1007.11632070481, 1007.07620677422, 12, 1007.0, 1007.0, 1007.0, 60, 102.49166666666666, 102.9, 102.3, 12, -0.02800000000000002, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.48275862068968, 102.9, 102.3, 29, , , , , 347.04443359375, 355.4, 340.5, 600, 167.04444885253906, 175.39999999999998, 160.5, 600, 6.903333333333341, 9.3, 5.7, 600, 14.155254364013672, 355.4, 12.4, 288, 194.15525817871094, 207.2, 164.39999999999998, 288, 11.487508773803711, 11.6768398284912, 11.391921043396, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 337.0, 337.0, 337.0, 11, 337.0, 337.0, 337.0, 11, 52.137672424316406, 65.4720861349175, 21.7745215459964, 288, 232.13766479492188, 245.472086134918, 201.774521545996, 288, 49.4649543762207, 49.6309432983398, 49.3897171020508, 11, 71.3006591796875, 71.30066279016299, 71.30066279016299, 11, 65.57276916503906, 65.572769459993, 65.572769459993, 11, 14.073129653930664, 14.073130088308005, 14.073130088308005, 11, 14.073129653930664, 14.073130088308005, 14.073130088308005, 11, 19.027711868286133, 27.5, 12.4, 599, 199.0277099609375, 207.5, 192.4, 599, 8.022537562604338, 9.7, 6.3, 599, 8.118749999999993, 9.7, 6.5, 288, 7.329215197475454, 7.33846687478322, 7.31338418862691, 11, 8.101938131313135, 9.52, 6.66, 288, 10.099999999999998, 10.1, 10.1, 11, 10.299999999999999, 10.3, 10.3, 11, 9.354545454545455, 9.7, 8.9, 11, 5.5, 5.5, 5.5, 11, 7.958452492648464, 9.5373260701591, 6.33622098772753, 288, 7.167551568640615, 7.17760646125154, 7.15463866907627, 11, 7.941525795582123, 9.35882422831762, 6.49667878421367, 288, 9.94126736210329, 9.94126736210329, 9.94126736210329, 11, 10.142200303749501, 10.1422003037495, 10.1422003037495, 11, 9.196083261743901, 9.5373260701591, 8.74652169266018, 11, 5.339835366726768, 5.33983536672677, 5.33983536672677, 11, , , , , 1.206, 1.206, 1.206, 1, 253.8603057861328, 255.353, 252.764, 61, , , , , 142726.16666666666, 142757.0, 142658.0, 60, 37.684104919433594, 37.7, 37.6, 541, 8935.425393873335, 8935.4261594, 8935.4246316, 60, 89.59042323122223, 89.59043599, 89.5904105266667, 60, 1947.1366366116667, 1947.4921694, 1946.7808652, 60, 19.78561061019445, 19.7915361566667, 19.7796810866667, 60, , , , , , , , , 253.74305725097656, 254.6, 253.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 142725.64666666675, 142757.33, 142657.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.0887336730957, 37.12, 37.05, 600, 37.08873748779297, 37.12, 37.05, 601, 0.0, 0.0, 0.0, 601, -0.0028452579034941787, 0.0, -0.01, 601, 4.3102333333333105, 4.49, 4.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.423763454997, 8935.424532, 8935.422993, 600, 89.59039605758335, 89.5904088666667, 89.5903832166667, 600, 1947.0632976466677, 1947.427032, 1946.700207, 600, 19.78438829411112, 19.7904505333333, 19.7783367833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 601, -8.319467554076564e-05, 0.03, -0.03, 601, 0.20414309484193016, 0.21, 0.2, 601, -0.00021630615640598992, 0.03, -0.04, 601, 0.020166666666666656, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0002662229617304488, 0.04, -0.05, 601, 0.3271098360655738, 0.3411, 0.3124, 61, , , , , , , , , , , , , , , , , 0.60582131147541, 0.6317, 0.5786, 61, -0.20216666666666672, -0.17, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563433333333333, 2.56403, 2.56274, 57, 31.721794736842096, 31.7248, 31.7201, 57, 1439.229421052632, 1439.263, 1439.186, 57, -1.1762596491228068, -1.1689, -1.1855, 57
2018-08-21 14:29:00, 4250.2525000000005, 4252.6, 4247.03, 4, 4258.245000000001, 4260.59, 4255.02, 4, 7.9925, 8.0, 7.99, 4, 10.892124999999997, 10.897, 10.887, 120, 1490.176583333333, 1490.27, 1490.072, 120, 1004.214666666667, 1004.24, 1004.12, 60, 7.0, 7.0, 7.0, 60, -1.5896666666666688, -1.58, -1.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14900000000000013, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.17586206896549, 100.3, 100.0, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21227387542861698, 0.24681132455936, 0.153103482719473, 12, -0.8480000000000011, -0.84, -0.85, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.24337314779270644, 0.24376, 0.242925, 521, 5.137000000000008, 5.137, 5.137, 521, -19.51165067178502, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1192.0, 1200.0, 1184.0, 2, 968.5, 981.0, 956.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0711924488625, 1007.09626350066, 1007.00600753819, 12, 1007.0, 1007.0, 1007.0, 60, 103.04166666666667, 103.3, 102.6, 12, -0.019166666666666676, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.05862068965517, 103.3, 102.6, 29, , , , , 346.802978515625, 354.6, 336.5, 599, 166.802978515625, 174.60000000000002, 156.5, 599, 6.822871452420697, 8.8, 5.5, 599, 14.8065185546875, 352.6, 8.8, 289, 194.8065185546875, 205.6, 159.20000000000005, 289, 11.822854995727539, 12.2422590255737, 11.4739370346069, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 337.0, 337.0, 337.0, 12, 341.1004333496094, 343.29999999999995, 337.0, 12, 52.755088806152344, 63.7498508968077, 16.2988818823686, 289, 232.7550811767578, 243.749850896808, 196.298881882369, 289, 49.82376480102539, 50.2659187316895, 49.4323616027832, 12, 71.3006591796875, 71.30066279016299, 71.30066279016299, 12, 65.53081512451172, 65.572769459993, 65.4720861349175, 12, 14.07313060760498, 14.073130088308005, 14.073130088308005, 12, 18.310964584350586, 20.5787593242622, 14.073130088308005, 12, 18.34271812438965, 25.6, 8.8, 600, 198.34271240234375, 205.6, 188.8, 600, 8.098666666666668, 10.1, 5.8, 600, 8.153633217993077, 10.1, 6.1, 289, 7.412797034959216, 7.46451836451837, 7.34821490467938, 12, 8.171639498432603, 9.65454545454545, 6.46363636363636, 290, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 10.033333333333331, 10.1, 9.7, 12, 5.5, 5.5, 5.5, 12, 7.994317412955212, 9.94242248237032, 5.93479293678025, 289, 7.253750108465255, 7.30528611664594, 7.18607156996132, 12, 8.012319631037359, 9.49608812370367, 6.3019239309708, 290, 9.94126736210329, 9.94126736210329, 9.94126736210329, 12, 10.142200303749501, 10.1422003037495, 10.1422003037495, 12, 9.875275206885883, 9.94242248237032, 9.5373260701591, 12, 5.339835366726768, 5.33983536672677, 5.33983536672677, 12, , , , , , , , , 254.2124481201172, 255.149, 252.588, 60, , , , , 142826.16666666666, 142857.0, 142758.0, 60, 37.64629364013672, 37.7, 37.6, 540, 8935.423866663334, 8935.4246065, 8935.4231287, 60, 89.59039777772222, 89.5904101083333, 89.5903854783333, 60, 1946.4135403766672, 1946.7686701, 1946.0590214, 60, 19.773559006277786, 19.779477835, 19.7676503566667, 60, , , , , , , , , 253.98109436035156, 255.12, 253.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 142825.65385000035, 142857.34, 142757.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.073341369628906, 37.12, 37.02, 599, 37.073341369628906, 37.12, 37.02, 599, 0.0, 0.0, 0.0, 599, 0.005358931552587605, 0.01, 0.0, 599, 4.692066666666683, 4.85, 4.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.422202059997, 8935.42299, 8935.421408, 600, 89.59037003433332, 89.5903831666667, 89.5903568, 600, 1946.3404758766667, 1946.698981, 1945.982956, 600, 19.772341264611104, 19.77831635, 19.7663826, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00033388981636060095, 0.04, -0.04, 599, 0.2049582637729542, 0.21, 0.2, 599, -1.66944908180298e-05, 0.04, -0.04, 599, 0.013856427378964925, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0003005008347245408, 0.04, -0.04, 599, 0.32635833333333336, 0.3352, 0.314, 60, , , , , , , , , , , , , , , , , 0.6044116666666669, 0.6208, 0.5816, 60, -0.2064999999999998, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563302758620689, 2.56371, 2.56271, 58, 31.72195862068966, 31.7243, 31.7198, 58, 1439.2208965517243, 1439.247, 1439.188, 58, -1.1780965517241377, -1.1723, -1.1854, 58
2018-08-21 14:30:00, 4284.1775, 4391.87, 4243.02, 4, 4292.17, 4399.86, 4251.01, 4, 7.9925, 8.0, 7.99, 4, 10.904208333333347, 10.911, 10.896, 120, 1490.2096666666673, 1490.241, 1490.174, 120, 1004.2478333333336, 1004.26, 1004.19, 60, 7.0, 7.0, 7.0, 60, -1.5946666666666656, -1.59, -1.6, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1417999999999999, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.36000000000004, 100.5, 100.1, 30, 196.0, 196.0, 196.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1732232203430896, 0.193333297150502, 0.153103482719473, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.4084999999999985, -1.4, -1.41, 60, 0.24366436398467425, 0.244501, 0.243106, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.519885057471253, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1160.0, 1163.0, 1157.0, 2, 994.5, 1029.0, 960.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1062918067374, 1007.1163202902, 1007.08623486615, 12, 1007.0, 1007.0, 1007.0, 60, 102.75, 102.9, 102.6, 12, -0.023000000000000013, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.75333333333329, 102.9, 102.6, 30, , , , , 346.8799133300781, 353.4, 334.6, 600, 166.87989807128906, 173.39999999999998, 154.60000000000002, 600, 6.2541666666666655, 8.1, 5.0, 600, 8.423537254333496, 353.2, 11.3, 287, 188.4235382080078, 215.6, 154.79999999999995, 287, 12.317350387573242, 12.5676126480103, 11.9175453186035, 12, 33.73324966430664, 35.599999999999994, 32.80000000000001, 12, 29.063199996948242, 35.599999999999994, 25.599999999999994, 12, 336.675048828125, 337.0, 334.79999999999995, 12, 338.5086669921875, 339.20000000000005, 334.79999999999995, 12, 46.22625732421875, 73.9353192586629, 11.8471087010884, 287, 226.22625732421875, 253.935319258663, 191.847108701088, 287, 50.28969955444336, 50.5086517333984, 49.8722610473633, 12, 72.1788101196289, 73.9353192586629, 71.30066279016299, 12, 67.2848892211914, 73.93531925866299, 63.749850896808, 12, 13.745366096496582, 14.073130088308005, 11.8471087010884, 12, 15.60047435760498, 16.29888188236899, 11.8471087010884, 12, 18.664993286132812, 36.7, 11.3, 600, 198.6649932861328, 216.7, 191.3, 600, 6.851333333333329, 8.3, 5.5, 600, 7.079442508710804, 8.3, 5.7, 287, 7.470646588549239, 7.49018383628165, 7.4495841995842, 12, 7.076993981628129, 8.10909090909091, 5.96363636363636, 287, 10.099999999999998, 10.1, 10.1, 12, 10.299999999999999, 10.3, 10.3, 12, 10.099999999999998, 10.1, 10.1, 12, 5.5, 5.5, 5.5, 12, 6.918166090692015, 8.14322632868429, 5.54283483150489, 287, 7.311299244046368, 7.33134650517125, 7.29049725634112, 12, 6.915785133904357, 7.94993822401469, 5.80123168206978, 287, 9.94126736210329, 9.94126736210329, 9.94126736210329, 12, 10.142200303749501, 10.1422003037495, 10.1422003037495, 12, 9.94242248237032, 9.94242248237032, 9.94242248237032, 12, 5.339835366726768, 5.33983536672677, 5.33983536672677, 12, , , , , , , , , 254.07693481445312, 255.498, 252.215, 60, , , , , 142926.16666666666, 142957.0, 142858.0, 60, 37.60018539428711, 37.7, 37.6, 540, 8935.422358645, 8935.4231017, 8935.4216135, 60, 89.59037264408333, 89.5903850283333, 89.590360225, 60, 1945.6901220599998, 1946.046962, 1945.3331293, 60, 19.76150203433333, 19.7674493666667, 19.755552155, 60, , , , , , , , , 253.93154907226562, 254.56, 253.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 142925.656666667, 142957.34, 142857.44, 600, 0.553078202995011, 0.6, 0.5, 1202, 37.05169677734375, 37.09, 37.02, 601, 37.05169677734375, 37.09, 37.02, 601, 0.0, 0.0, 0.0, 601, 0.003610648918469214, 0.01, 0.0, 601, 4.891849999999983, 5.04, 4.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.420622626663, 8935.421406, 8935.419865, 600, 89.59034371044444, 89.5903567666667, 89.5903310833333, 600, 1945.6231749533342, 1945.981746, 1945.262639, 600, 19.76038624922224, 19.7663624333333, 19.7543773166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4530782029950464, 1.5, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00016638935108153073, 0.04, -0.03, 601, 0.20376039933444254, 0.21, 0.2, 601, -0.0005324459234608988, 0.03, -0.04, 601, 0.012978369384359405, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.353078202994979, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0002495840266222962, 0.04, -0.04, 601, 0.3277016666666667, 0.3357, 0.3182, 60, , , , , , , , , , , , , , , , , 0.6069100000000002, 0.6217, 0.5893, 60, -0.23066666666666671, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563678793103448, 2.56406, 2.56324, 58, 31.72209137931035, 31.7255, 31.7202, 58, 1439.2435344827584, 1439.266, 1439.218, 58, -1.173386206896552, -1.1686, -1.1786, 58
2018-08-21 14:31:00, 4333.5825, 4389.01, 4262.56, 4, 4341.5625, 4396.99, 4270.54, 4, 7.98, 7.98, 7.98, 4, 10.912983333333335, 10.915, 10.91, 120, 1490.1871583333332, 1490.231, 1490.139, 120, 1004.2064999999997, 1004.25, 1004.13, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1363999999999999, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 100.34482758620695, 100.4, 100.3, 29, 196.0, 196.0, 196.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1377.0, 1377.0, 1377.0, 1, 0.20670277039806717, 0.233459081717228, 0.166525015267837, 12, -0.8466666666666673, -0.84, -0.85, 60, -1.4078333333333317, -1.4, -1.41, 60, 0.24533738387715948, 0.246762, 0.244299, 521, 5.137000000000008, 5.137, 5.137, 521, -19.499558541266783, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1137.5, 1146.0, 1129.0, 2, 1058.5, 1100.0, 1017.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0628350329301, 1007.09626324439, 1007.02606408639, 12, 1007.0, 1007.0, 1007.0, 60, 103.0, 103.2, 102.7, 12, -0.018666666666666675, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.99666666666664, 103.2, 102.6, 30, , , , , 347.55938720703125, 356.0, 336.5, 600, 167.55938720703125, 176.0, 156.5, 600, 7.274333333333342, 9.0, 5.7, 600, 17.156526565551758, 355.4, 11.6, 289, 197.15652465820312, 212.8, 167.89999999999998, 289, 12.281332015991211, 12.411153793335, 12.0846843719482, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 55.09170150756836, 71.0918097909996, 25.1887416336306, 289, 235.09170532226562, 251.091809791, 205.188741633631, 289, 50.22549057006836, 50.4090232849121, 50.0268249511719, 12, 73.93531799316406, 73.9353192586629, 73.9353192586629, 12, 73.93531799316406, 73.9353192586629, 73.9353192586629, 12, 11.847108840942383, 11.8471087010884, 11.8471087010884, 12, 11.847108840942383, 11.8471087010884, 11.8471087010884, 12, 20.601572036743164, 33.0, 11.6, 601, 200.60157775878906, 213.0, 191.6, 601, 8.47836938435942, 10.5, 6.2, 601, 8.544982698961933, 10.5, 6.4, 289, 7.5070717842542, 7.5713888888889, 7.43979875086746, 12, 8.530135732323227, 10.21, 6.7, 288, 10.178333333333336, 10.21, 10.1, 12, 10.450000000000001, 10.5, 10.3, 12, 10.366666666666667, 10.5, 9.7, 12, 5.5, 5.5, 5.5, 12, 8.387004935561844, 10.3397303619489, 6.23805092169822, 289, 7.347312208546383, 7.41254401339882, 7.27834928684436, 12, 8.371968740236014, 10.0517393279332, 6.54017446215999, 288, 10.020021522636025, 10.0517393279332, 9.94126736210329, 12, 10.29034784739905, 10.3397303619489, 10.1422003037495, 12, 10.207501187911403, 10.3397303619489, 9.5475960326561, 12, 5.339835366726768, 5.33983536672677, 5.33983536672677, 12, , , , , , , , , 254.21151733398438, 255.758, 252.91, 60, , , , , 143026.16666666666, 143057.0, 142958.0, 60, 37.601295471191406, 37.8, 37.6, 540, 8935.420842236668, 8935.4215879, 8935.4200994, 60, 89.59034737061113, 89.5903597983333, 89.59033499, 60, 1944.9655300250004, 1945.3212116, 1944.6097633, 60, 19.74942550041665, 19.7553535266667, 19.743496055, 60, , , , , , , , , 254.0360107421875, 254.62, 253.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 143025.60377295525, 143057.24, 142957.44, 599, 0.5, 0.5, 0.5, 1198, 37.029197692871094, 37.07, 36.99, 599, 37.029197692871094, 37.07, 36.99, 599, 0.0, 0.0, 0.0, 599, -0.006961602671118457, -0.0, -0.01, 599, 5.20385642737897, 5.52, 4.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.419126260429, 8935.419862, 8935.418417, 599, 89.59031877100722, 89.5903310333333, 89.59030695, 599, 1944.8953372988308, 1945.261418, 1944.531654, 599, 19.7482556216472, 19.7543569666667, 19.7421942333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00015025041736227052, 0.04, -0.04, 599, 0.2056260434056755, 0.21, 0.2, 599, -0.0003839732888146913, 0.04, -0.03, 599, -0.07295492487479134, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0012020033388981642, 0.04, -0.04, 599, 0.3274599999999999, 0.3391, 0.3141, 60, , , , , , , , , , , , , , , , , 0.6064583333333334, 0.6279, 0.5817, 60, -0.2216666666666668, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5641310344827586, 2.56464, 2.56358, 58, 31.722334482758615, 31.725, 31.7192, 58, 1439.2704310344832, 1439.301, 1439.236, 58, -1.1678172413793104, -1.1613, -1.1751, 58
2018-08-21 14:32:00, 4238.79, 4250.33, 4222.73, 3, 4246.78, 4258.32, 4230.72, 3, 7.989999999999999, 7.99, 7.99, 3, 10.907258333333317, 10.914, 10.903, 120, 1490.1799583333336, 1490.323, 1490.08, 120, 1004.2096666666671, 1004.24, 1004.18, 60, 7.0, 7.0, 7.0, 60, -1.5806666666666653, -1.58, -1.6, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14299999999999988, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.07666666666667, 100.3, 99.9, 30, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1821583564024393, 0.206720089181829, 0.153103482719473, 12, -0.8483333333333344, -0.84, -0.85, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.2484354942528738, 0.250378, 0.246709, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.482873563218373, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1101.0, 1108.0, 1094.0, 2, 1020.0, 1047.0, 993.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0653419560382, 1007.08623447406, 1007.04612073679, 12, 1007.0, 1007.0, 1007.0, 60, 102.81666666666666, 103.0, 102.6, 12, -0.008000000000000002, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.80689655172415, 103.0, 102.6, 29, , , , , 347.6919860839844, 354.6, 335.8, 600, 167.69200134277344, 174.60000000000002, 155.79999999999995, 600, 7.074500000000003, 9.3, 5.5, 600, 14.517485618591309, 353.4, 10.2, 287, 194.51748657226562, 208.4, 170.10000000000002, 287, 12.295083045959473, 12.4900245666504, 12.1600332260132, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 34.58189010620117, 35.599999999999994, 32.80000000000001, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 335.9831848144531, 347.9, 334.79999999999995, 11, 52.41447830200195, 66.5895025746438, 27.4747644081024, 287, 232.4144744873047, 246.589502574644, 207.474764408102, 287, 50.24608612060547, 50.4743995666504, 50.1128692626953, 11, 73.93531799316406, 73.9353192586629, 73.9353192586629, 11, 72.9013900756836, 73.9353192586629, 71.0918097909996, 11, 11.847108840942383, 11.8471087010884, 11.8471087010884, 11, 13.051831245422363, 25.1887416336306, 11.8471087010884, 11, 19.95500373840332, 28.8, 9.9, 600, 199.9550018310547, 208.8, 189.9, 600, 8.18583333333335, 10.3, 5.7, 600, 8.357491289198602, 10.3, 6.6, 287, 7.639957860777514, 7.69024982650938, 7.58736988202637, 11, 8.37276199494949, 10.11, 6.74, 288, 10.210000000000003, 10.21, 10.21, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 5.5, 5.5, 5.5, 11, 8.197461518372396, 10.1421175307268, 6.43538619312779, 287, 7.481686726085472, 7.53220047044687, 7.42741218471497, 11, 8.21277475118757, 9.9534861703767, 6.58059504868503, 288, 10.051739327933202, 10.0517393279332, 10.0517393279332, 11, 10.339730361948899, 10.3397303619489, 10.3397303619489, 11, 10.339730361948899, 10.3397303619489, 10.3397303619489, 11, 5.339835366726768, 5.33983536672677, 5.33983536672677, 11, , , , , , , , , 254.37799072265625, 255.308, 253.294, 60, , , , , 143126.16666666666, 143157.0, 143058.0, 60, 37.60036849975586, 37.7, 37.6, 539, 8935.419349216665, 8935.4200745, 8935.4186195, 60, 89.59032248694444, 89.590334575, 89.590310325, 60, 1944.2407898800002, 1944.5976429, 1943.8834439, 60, 19.737346498000004, 19.7432940483333, 19.7313907316667, 60, , , , , , , , , 254.13072204589844, 254.69, 253.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 143125.5429950086, 143157.34, 143057.34, 601, 0.5, 0.5, 0.5, 1200, 37.00273132324219, 37.04, 36.98, 600, 37.00273132324219, 37.04, 36.98, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, 0.0, 600, 5.364833333333362, 5.5, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.417686056668, 8935.418414, 8935.416967, 600, 89.59029476761111, 89.5903069, 89.5902827833333, 600, 1944.166770733335, 1944.530425, 1943.802441, 600, 19.73611284555558, 19.74217375, 19.7300406833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00023333333333333317, 0.05, -0.03, 600, 0.2034000000000006, 0.21, 0.2, 600, -0.0006833333333333335, 0.05, -0.04, 600, -0.032166666666666635, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.04, -0.05, 600, 0.32784, 0.34, 0.3162, 60, , , , , , , , , , , , , , , , , 0.6071366666666668, 0.6297, 0.5856, 60, -0.1863333333333333, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563771228070175, 2.56484, 2.56295, 57, 31.722561403508777, 31.7259, 31.7192, 57, 1439.2477368421055, 1439.313, 1439.198, 57, -1.1726350877192984, -1.1589, -1.183, 57
2018-08-21 14:33:00, 4315.736666666667, 4475.99, 4243.43, 6, 4323.7266666666665, 4483.98, 4251.42, 6, 7.990000000000001, 7.99, 7.99, 6, 10.903325000000008, 10.907, 10.9, 120, 1490.2020249999996, 1490.251, 1490.131, 120, 1004.2140000000005, 1004.24, 1004.15, 60, 7.0, 7.0, 7.0, 60, -1.5753333333333306, -1.57, -1.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.13919999999999993, -0.12, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.31333333333333, 100.6, 100.0, 30, 229.0, 229.0, 229.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17099016186555593, 0.193333297150502, 0.153103482719473, 12, -0.8490000000000008, -0.84, -0.85, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.2523736628352491, 0.25433, 0.250259, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.474827586206885, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1082.0, 1085.0, 1079.0, 2, 1132.5, 1148.0, 1117.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0686845847885, 1007.09626282369, 1007.00600687602, 12, 1007.0, 1007.0, 1007.0, 60, 102.73333333333335, 102.9, 102.6, 12, -0.005666666666666667, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.72999999999996, 102.9, 102.5, 30, , , , , 348.0434875488281, 358.9, 337.2, 600, 168.04348754882812, 178.89999999999998, 157.20000000000005, 600, 6.804500000000007, 9.0, 5.3, 600, 12.299671173095703, 357.1, 13.2, 288, 192.29966735839844, 208.4, 165.39999999999998, 288, 12.815221786499023, 13.1198463439941, 12.5434694290161, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.558074951171875, 32.80000000000001, 28.400000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 346.0415954589844, 348.1, 345.4, 12, 50.168827056884766, 66.5700365494705, 22.6173470033979, 288, 230.1688232421875, 246.570036549471, 202.617347003398, 288, 50.75710678100586, 51.0450286865234, 50.4629058837891, 12, 73.93531799316406, 73.9353192586629, 73.9353192586629, 12, 67.70970153808594, 71.0918097909996, 66.5895025746438, 12, 11.847108840942383, 11.8471087010884, 11.8471087010884, 12, 23.297971725463867, 25.4159724234151, 22.6173470033979, 12, 20.294734954833984, 28.4, 11.6, 600, 200.29473876953125, 208.4, 191.6, 600, 7.668000000000002, 9.5, 5.9, 600, 7.865277777777783, 9.5, 5.9, 288, 7.704523699559885, 7.74679153659383, 7.68415944540728, 12, 7.867073863636367, 9.36, 6.39, 288, 10.210000000000003, 10.21, 10.21, 12, 10.5, 10.5, 10.5, 12, 10.366666666666665, 10.5, 10.3, 12, 5.5, 5.5, 5.5, 12, 7.705058212180783, 9.33886996769135, 5.73110545819886, 288, 7.545494533574754, 7.58758321752181, 7.5240680708585, 12, 7.706962224747506, 9.20267631593345, 6.22561926205165, 288, 10.051739327933202, 10.0517393279332, 10.0517393279332, 12, 10.339730361948899, 10.3397303619489, 10.3397303619489, 12, 10.191838255626928, 10.3397303619489, 10.1421175307268, 12, 5.339835366726768, 5.33983536672677, 5.33983536672677, 12, 1.063, 1.063, 1.063, 1, , , , , 254.34986877441406, 255.255, 253.445, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 37.599998474121094, 37.6, 37.6, 541, 8935.417873408334, 8935.4185952, 8935.4171419, 60, 89.59029789013887, 89.59030992, 89.5902856983333, 60, 1943.5151402850004, 1943.8714855, 1943.1582506, 60, 19.725252338083337, 19.731191425, 19.7193041766667, 60, , , , , , , , , 254.1348876953125, 254.75, 253.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 143225.6591166669, 143257.35, 143157.44, 600, 0.5, 0.5, 0.5, 1200, 36.985267639160156, 37.02, 36.95, 600, 36.985267639160156, 37.02, 36.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.847683333333316, 5.12, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.4162193, 8935.416964, 8935.415464, 600, 89.59027032166662, 89.5902827333333, 89.5902577333333, 600, 1943.4356894166651, 1943.801223, 1943.070208, 600, 19.723928156944453, 19.7300203833333, 19.7178368, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0002833333333333329, 0.05, -0.03, 600, 0.20275000000000098, 0.21, 0.2, 600, -0.0008666666666666668, 0.03, -0.04, 600, -0.019833333333333338, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000316666666666667, 0.05, -0.04, 600, 0.3271083333333334, 0.3386, 0.3182, 60, , , , , , , , , , , , , , , , , 0.60581, 0.6271, 0.5894, 60, -0.21033333333333346, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645305128205136, 2.56537, 2.56386, 39, 31.722335897435894, 31.7248, 31.7205, 39, 1439.2947692307694, 1439.346, 1439.254, 39, -1.1627025641025643, -1.1519, -1.1713, 39
2018-08-21 14:34:00, 4224.2925, 4251.36, 4146.92, 4, 4232.2825, 4259.35, 4154.91, 4, 7.99, 7.99, 7.99, 4, 10.90053333333334, 10.905, 10.895, 120, 1490.1783333333335, 1490.225, 1490.129, 120, 1004.2246666666662, 1004.26, 1004.16, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11579999999999999, -0.11, -0.14, 50, 0.0, 0.0, 0.0, 30, 100.82, 101.0, 100.5, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1989043898250932, 0.220095343637809, 0.1799349462853, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.408999999999998, -1.4, -1.41, 60, 0.25556810919540246, 0.256645, 0.254184, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49333333333332, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1077.0, 1077.0, 1077.0, 2, 1185.0, 1216.0, 1154.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0803842463316, 1007.11631950453, 1007.03609195269, 12, 1007.0, 1007.0, 1007.0, 60, 102.94166666666666, 103.1, 102.8, 12, -0.017833333333333343, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.93333333333338, 103.1, 102.8, 30, , , , , 350.6697998046875, 359.1, 340.2, 600, 170.6697998046875, 179.10000000000002, 160.20000000000005, 600, 7.351833333333329, 8.5, 5.3, 600, 8.076199531555176, 359.1, 17.7, 289, 188.07620239257812, 209.5, 167.89999999999998, 289, 12.421401023864746, 12.7987432479858, 12.0944089889526, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 28.85832977294922, 29.5, 28.400000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 45.84110641479492, 67.7249358559407, 25.1492056184036, 289, 225.8411102294922, 247.724935855941, 205.149205618404, 289, 50.341407775878906, 50.7145576477051, 49.9827194213867, 12, 73.93531799316406, 73.9353192586629, 73.9353192586629, 12, 67.0593490600586, 67.7249358559407, 66.5700365494705, 12, 11.847108840942383, 11.8471087010884, 11.8471087010884, 12, 22.617347717285156, 22.6173470033979, 22.6173470033979, 12, 22.120193481445312, 31.6, 11.3, 599, 202.1201934814453, 211.6, 191.3, 599, 7.3555926544240435, 8.9, 5.3, 599, 7.811072664359863, 8.9, 6.0, 289, 7.775113908091064, 7.80718500520652, 7.74628730048578, 12, 7.812755681818176, 8.77, 6.37, 288, 10.210000000000003, 10.21, 10.21, 12, 10.5, 10.5, 10.5, 12, 9.700000000000001, 10.3, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.6497460266895025, 8.74458364812957, 5.83347731851599, 289, 7.61602436289811, 7.64712064423528, 7.58506250294995, 12, 7.651352802834716, 8.61307339432333, 6.2075340032748, 288, 10.051739327933202, 10.0517393279332, 10.0517393279332, 12, 10.339730361948899, 10.3397303619489, 10.3397303619489, 12, 9.541328262129982, 10.1421175307268, 9.33886996769135, 12, 5.34047174339495, 5.34078993172904, 5.33983536672677, 12, , , , , , , , , 254.3370361328125, 255.8, 253.107, 60, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 37.600372314453125, 37.7, 37.6, 538, 8935.416379316663, 8935.4171167, 8935.4156448, 60, 89.5902729886111, 89.5902852783333, 89.5902607466667, 60, 1942.7873809916666, 1943.1460718, 1942.4292323, 60, 19.713123016527774, 19.7191011966667, 19.7071538716667, 60, , , , , , , , , 254.04147338867188, 254.57, 253.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 143325.61377295494, 143357.25, 143257.45, 599, 0.5, 0.5, 0.5, 1200, 36.980201721191406, 37.0, 36.96, 600, 36.980201721191406, 37.0, 36.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.723400000000007, 4.9, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.414705700006, 8935.415462, 8935.413937, 600, 89.59024509500009, 89.5902577, 89.5902322833333, 600, 1942.7030793066665, 1943.068991, 1942.341484, 600, 19.71171798844444, 19.7178165166667, 19.7056914, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -3.3333333333333525e-05, 0.03, -0.03, 600, 0.20536666666666628, 0.21, 0.2, 600, -0.00031666666666666643, 0.05, -0.04, 600, -0.012499999999999994, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.04, -0.05, 600, 0.3280683333333334, 0.3368, 0.3191, 60, , , , , , , , , , , , , , , , , 0.6075666666666666, 0.6238, 0.5909, 60, -0.20133333333333323, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643476623376626, 2.56533, 2.56367, 77, 31.721940259740265, 31.7246, 31.7199, 77, 1439.2848701298708, 1439.339, 1439.246, 77, -1.1646584415584416, -1.153, -1.1728, 77
2018-08-21 14:35:00, 4271.371666666667, 4345.63, 4242.51, 6, 4279.356666666667, 4353.61, 4250.49, 6, 7.984999999999999, 7.99, 7.98, 6, 10.902899999999995, 10.906, 10.898, 120, 1490.2043333333336, 1490.236, 1490.174, 120, 1004.1963333333337, 1004.25, 1004.09, 60, 7.0, 7.0, 7.0, 60, -1.5603333333333347, -1.56, -1.57, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.13639999999999997, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 100.2620689655172, 100.6, 100.1, 29, 229.0, 229.0, 229.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1509.0, 1509.0, 1509.0, 1, 0.1843943134811449, 0.206720089181829, 0.166525015267837, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4079999999999984, -1.4, -1.41, 60, 0.2564184326923075, 0.256705, 0.256103, 520, 5.137000000000008, 5.137, 5.137, 520, -19.50176923076922, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1070.0, 1071.0, 1069.0, 2, 1120.5, 1177.0, 1064.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.052805845015, 1007.09626249568, 1006.95586420048, 12, 1007.0, 1007.0, 1007.0, 60, 102.83333333333333, 103.0, 102.7, 12, -0.01900000000000001, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.8285714285715, 103.0, 102.7, 28, , , , , 348.64923095703125, 356.0, 337.5, 601, 168.64923095703125, 176.0, 157.5, 601, 7.145257903494174, 8.6, 5.8, 601, 8.293622016906738, 356.0, 9.9, 288, 188.2936248779297, 208.4, 157.5, 288, 11.943236351013184, 12.3436365127563, 11.6838359832764, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.500001907348633, 29.5, 29.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 338.8143615722656, 345.4, 337.5, 12, 46.060302734375, 66.5283347372337, 14.551596545959, 288, 226.060302734375, 246.528334737234, 194.551596545959, 288, 49.829383850097656, 50.234317779541, 49.5558586120605, 12, 73.93531799316406, 73.9353192586629, 73.9353192586629, 12, 67.72493743896484, 67.7249358559407, 67.7249358559407, 12, 11.847108840942383, 11.8471087010884, 11.8471087010884, 12, 15.893421173095703, 22.6173470033979, 14.551596545959, 12, 20.4527587890625, 32.2, 9.9, 600, 200.4527587890625, 212.2, 189.9, 600, 7.636333333333335, 9.7, 5.3, 600, 7.971527777777776, 9.7, 6.1, 288, 7.788450919924165, 7.80624999999999, 7.77034339229968, 12, 7.969545454545457, 9.54545454545454, 6.4, 288, 10.210000000000003, 10.21, 10.21, 12, 10.5, 10.5, 10.5, 12, 9.583333333333334, 9.7, 9.5, 12, 5.5, 5.5, 5.5, 12, 7.810136700395524, 9.54226850261148, 5.9389888602456, 288, 7.6274128019942005, 7.64698816831543, 7.60864027513505, 12, 7.808146202068477, 9.38705814730044, 6.24224299241295, 288, 10.051739327933202, 10.0517393279332, 10.0517393279332, 12, 10.339730361948899, 10.3397303619489, 10.3397303619489, 12, 9.423619357241403, 9.54226850261148, 9.33886996769135, 12, 5.340789931729041, 5.34078993172904, 5.34078993172904, 12, , , , , , , , , 254.61402893066406, 256.103, 253.276, 59, , , , , 143426.16666666666, 143457.0, 143358.0, 60, 37.599998474121094, 37.6, 37.6, 542, 8935.414899623334, 8935.4156196, 8935.414181, 60, 89.59024832705556, 89.5902603266667, 89.59023635, 60, 1942.0581248816666, 1942.4172135, 1941.698706, 60, 19.700968748027773, 19.7069535583333, 19.6949784333333, 60, , , , , , , , , 254.26870727539062, 254.93, 253.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 143425.55299500833, 143457.35, 143357.35, 601, 0.5, 0.5, 0.5, 1200, 36.960235595703125, 37.0, 36.93, 600, 36.960235595703125, 37.0, 36.93, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, 3.8762166666666475, 4.82, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.413099891844, 8935.413935, 8935.412327, 601, 89.59021835299997, 89.59023225, 89.5902054833333, 600, 1941.963613532445, 1942.340259, 1941.603663, 601, 19.699403557499977, 19.7056709833333, 19.6934147833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2130000000000267, 1.4, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0001833333333333328, 0.04, -0.04, 600, 0.20271666666666724, 0.21, 0.2, 600, -0.0009000000000000002, 0.03, -0.04, 600, 0.013833333333333322, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.112999999999991, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002500000000000001, 0.04, -0.04, 600, 0.3280169491525425, 0.3356, 0.3204, 59, , , , , , , , , , , , , , , , , 0.6074898305084746, 0.6216, 0.5934, 59, -0.2101666666666669, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638962068965525, 2.56445, 2.56328, 58, 31.721772413793097, 31.724, 31.7201, 58, 1439.2578620689656, 1439.293, 1439.224, 58, -1.170284482758621, -1.1626, -1.1771, 58
2018-08-21 14:36:00, 4290.203333333334, 4374.81, 4247.39, 3, 4298.2, 4382.8, 4255.39, 3, 7.996666666666667, 8.0, 7.99, 3, 10.906925000000017, 10.911, 10.903, 120, 1490.2672916666672, 1490.286, 1490.233, 120, 1004.2206666666673, 1004.24, 1004.15, 60, 7.0, 7.0, 7.0, 60, -1.5646666666666647, -1.56, -1.57, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12280000000000003, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 100.26, 100.6, 100.0, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17210862112969957, 0.193333297150502, 0.153103482719473, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4068333333333323, -1.4, -1.41, 60, 0.25597958317399616, 0.256384, 0.255554, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.492543021032503, -18.78, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1070.0, 1071.0, 1069.0, 2, 1139.0, 1196.0, 1082.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0770410646975, 1007.09626217853, 1007.00600634961, 12, 1007.0, 1007.0, 1007.0, 60, 102.74166666666667, 102.9, 102.6, 12, -0.020666666666666677, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.74000000000004, 102.9, 102.6, 30, , , , , 349.6358642578125, 358.9, 340.5, 600, 169.6358642578125, 178.89999999999998, 160.5, 600, 6.45333333333333, 8.0, 5.1, 600, 10.215461730957031, 358.9, 9.1, 288, 190.2154541015625, 210.3, 163.79999999999995, 288, 11.534256935119629, 11.6861047744751, 11.392219543457, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.250001907348633, 30.30000000000001, 28.400000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 337.5, 337.5, 337.5, 12, 48.026763916015625, 68.4154806189032, 20.9361229707155, 288, 228.02676391601562, 248.415480618903, 200.936122970715, 288, 49.4136848449707, 49.6027641296387, 49.2488136291504, 12, 73.93531799316406, 73.9353192586629, 73.9353192586629, 12, 67.44184112548828, 68.41548061890299, 66.5283347372337, 12, 11.847108840942383, 11.8471087010884, 11.8471087010884, 12, 14.551597595214844, 14.551596545959, 14.551596545959, 12, 19.535144805908203, 30.3, 8.8, 600, 199.53514099121094, 210.3, 188.8, 600, 6.780333333333333, 8.8, 5.3, 600, 7.042708333333334, 8.8, 5.5, 288, 7.786465268829375, 7.79774618585298, 7.776213592233, 12, 7.040113636363639, 8.61, 5.89, 288, 10.210000000000003, 10.21, 10.21, 12, 10.5, 10.5, 10.5, 12, 9.700000000000001, 9.7, 9.7, 12, 5.566666666666667, 5.7, 5.5, 12, 6.882456618767221, 8.63557340566637, 5.33964512964132, 288, 7.6275891099156246, 7.63987213832656, 7.61572157270527, 12, 6.879783568852246, 8.4475791707913, 5.72856795328253, 288, 10.051739327933202, 10.0517393279332, 10.0517393279332, 12, 10.339730361948899, 10.3397303619489, 10.3397303619489, 12, 9.54226850261148, 9.54226850261148, 9.54226850261148, 12, 5.4062387328180685, 5.54283483150489, 5.33964512964132, 12, , , , , , , , , 254.71469116210938, 255.731, 253.097, 61, , , , , 143526.16666666666, 143557.0, 143458.0, 60, 37.56703567504883, 37.6, 37.5, 540, 8935.413450623333, 8935.4141568, 8935.4127549, 60, 89.59022417705553, 89.5902359466667, 89.5902125816667, 60, 1941.3273177449998, 1941.6863706, 1940.9693981, 60, 19.688788629083334, 19.6947728433333, 19.6828233016667, 60, , , , , , , , , 254.44223022460938, 255.24, 253.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 143525.66666666666, 143557.35, 143457.45, 600, 0.5, 0.5, 0.5, 1200, 36.942317962646484, 36.97, 36.92, 600, 36.942317962646484, 36.97, 36.92, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, -0.01, 600, 3.666366666666675, 3.8, 3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.411589323869, 8935.412324, 8935.410874, 599, 89.59019317588887, 89.59020545, 89.5901812333333, 600, 1941.242232570951, 1941.602439, 1940.880361, 599, 19.687380582583327, 19.6933943833333, 19.68133935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0002999999999999998, 0.04, -0.04, 600, 0.20523333333333346, 0.21, 0.2, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.07416666666666671, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0014666666666666673, 0.04, -0.04, 600, 0.326211475409836, 0.3339, 0.3199, 61, , , , , , , , , , , , , , , , , 0.6041508196721311, 0.6183, 0.5925, 61, -0.2401666666666668, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564292982456141, 2.56515, 2.56373, 57, 31.721729824561397, 31.7241, 31.7195, 57, 1439.2821754385964, 1439.332, 1439.251, 57, -1.1651631578947368, -1.1548, -1.1717, 57
2018-08-21 14:37:00, 4251.748, 4261.15, 4238.68, 5, 4259.728, 4269.13, 4246.66, 5, 7.980000000000001, 7.98, 7.98, 5, 10.911424999999998, 10.916, 10.909, 120, 1490.2293583333335, 1490.255, 1490.203, 120, 1004.2336666666669, 1004.25, 1004.21, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1364, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 100.53333333333333, 100.6, 100.4, 30, 245.5, 262.0, 229.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18439816820230207, 0.193333297150502, 0.166525015267837, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4056666666666657, -1.4, -1.41, 60, 0.2553304214559385, 0.255886, 0.254802, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.48611111111109, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1081.0, 1084.0, 1078.0, 2, 1235.0, 1238.0, 1232.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0904121419791, 1007.106290441, 1007.06617680761, 12, 1007.0, 1007.0, 1007.0, 60, 102.83333333333336, 102.9, 102.7, 12, -0.01800000000000001, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.83333333333339, 102.9, 102.7, 30, , , , , 351.07037353515625, 357.7, 344.1, 599, 171.07037353515625, 177.70000000000005, 164.10000000000002, 599, 6.79816360601002, 8.0, 5.3, 599, 9.333684921264648, 357.7, 17.5, 288, 189.33367919921875, 206.3, 166.20000000000005, 288, 11.878324508666992, 12.1759510040283, 11.6535959243774, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 339.9546813964844, 340.5, 337.5, 11, 47.11826705932617, 64.459249704011, 23.2900686164392, 287, 227.11827087402344, 244.459249704011, 203.290068616439, 287, 49.757137298583984, 50.0367393493652, 49.5157699584961, 11, 73.93531799316406, 73.9353192586629, 73.9353192586629, 11, 68.41548156738281, 68.4154806189032, 68.41548061890299, 11, 11.847108840942383, 11.8471087010884, 11.8471087010884, 11, 17.11092758178711, 17.6794883058953, 14.551596545959, 11, 21.4724178314209, 28.6, 10.5, 600, 201.472412109375, 208.6, 190.5, 600, 6.934833333333333, 8.3, 4.7, 600, 7.358333333333331, 8.3, 5.6, 288, 7.8226203757237505, 7.83792505204718, 7.80214904679376, 11, 7.389144570707068, 8.13, 5.95, 288, 10.210000000000003, 10.21, 10.21, 11, 10.5, 10.5, 10.5, 11, 9.372727272727273, 9.7, 8.8, 11, 5.5, 5.5, 5.5, 11, 7.201594351200599, 8.14635274142855, 5.44281615857043, 287, 7.664398074830478, 7.67952294041067, 7.64374020810025, 11, 7.228749124255412, 7.97555579029749, 5.79194434885526, 288, 10.051739327933202, 10.0517393279332, 10.0517393279332, 11, 10.339730361948899, 10.3397303619489, 10.3397303619489, 11, 9.21256119463144, 9.54226850261148, 8.63557340566637, 11, 5.33964512964132, 5.33964512964132, 5.33964512964132, 11, , , , , , , , , 254.6980438232422, 255.775, 253.525, 60, , , , , 143626.16666666666, 143657.0, 143558.0, 60, 37.50480651855469, 37.6, 37.5, 541, 8935.412026376667, 8935.4127307, 8935.411318, 60, 89.59020043961112, 89.5902121783333, 89.5901886333333, 60, 1940.600659916667, 1940.95729, 1940.2432818, 60, 19.676677665277783, 19.6826215, 19.6707213633333, 60, , , , , , , , , 254.3970947265625, 254.98, 253.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 143625.61377295494, 143657.25, 143557.45, 599, 0.5, 0.5, 0.5, 1200, 36.93131637573242, 36.96, 36.9, 600, 36.93131637573242, 36.96, 36.9, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.474833333333318, 3.7, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.410183743334, 8935.410871, 8935.409523, 600, 89.59016972905557, 89.5901811833333, 89.5901587166667, 600, 1940.522500006666, 1940.879142, 1940.171355, 600, 19.67537500011111, 19.6813190333333, 19.6695225833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2068333333333534, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 6.666666666666693e-05, 0.03, -0.04, 600, 0.20358333333333348, 0.21, 0.2, 600, 0.00013333333333333285, 0.03, -0.04, 600, -0.03166666666666672, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1068333333333347, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333334, 0.03, -0.04, 600, 0.3261083333333332, 0.3336, 0.319, 60, , , , , , , , , , , , , , , , , 0.6039500000000001, 0.6178, 0.5909, 60, -0.23500000000000026, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5642206896551727, 2.56522, 2.56328, 58, 31.72243275862069, 31.7271, 31.7206, 58, 1439.275568965517, 1439.334, 1439.219, 58, -1.1667517241379306, -1.1544, -1.1788, 58
2018-08-21 14:38:00, 4298.748333333333, 4441.89, 4249.18, 6, 4306.73, 4449.87, 4257.16, 6, 7.981666666666668, 7.99, 7.98, 6, 10.914199999999985, 10.916, 10.912, 120, 1490.2320749999994, 1490.259, 1490.209, 120, 1004.2021666666674, 1004.25, 1004.09, 60, 7.0, 7.0, 7.0, 60, -1.531333333333334, -1.53, -1.57, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.13259999999999997, -0.12, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.65333333333334, 100.9, 100.4, 30, 245.5, 262.0, 229.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22117923422581018, 0.260152093244187, 0.1799349462853, 12, -0.8520000000000005, -0.85, -0.87, 60, -1.4044999999999994, -1.4, -1.41, 60, 0.25444022030651353, 0.255176, 0.253753, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.440268199233696, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1109.5, 1119.0, 1100.0, 2, 1364.5, 1370.0, 1359.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0611623368692, 1007.09626189203, 1006.96589212989, 12, 1007.0, 1007.0, 1007.0, 60, 103.10833333333333, 103.4, 102.8, 12, -0.02516666666666668, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.13333333333337, 103.4, 102.8, 30, , , , , 351.3017883300781, 358.6, 342.8, 600, 171.30178833007812, 178.60000000000002, 162.79999999999995, 600, 7.647333333333331, 9.0, 5.9, 600, 5.747708320617676, 358.3, 12.7, 287, 185.74771118164062, 213.4, 167.60000000000002, 287, 11.169838905334473, 11.7283277511597, 10.9467916488647, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.36677932739258, 33.400000000000006, 30.30000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 346.0000305175781, 346.20000000000005, 343.79999999999995, 12, 43.35607147216797, 71.5873606701272, 24.762044622816, 287, 223.3560791015625, 251.587360670127, 204.762044622816, 287, 48.98434829711914, 49.5929183959961, 48.7311706542969, 12, 73.93531799316406, 73.9353192586629, 73.9353192586629, 12, 70.53018951416016, 71.5873606701272, 68.4154806189032, 12, 11.847108840942383, 11.8471087010884, 11.8471087010884, 12, 23.093950271606445, 23.2900686164392, 20.9361229707155, 12, 23.969545364379883, 33.4, 11.3, 600, 203.96954345703125, 213.4, 191.3, 600, 7.5515000000000025, 9.4, 5.6, 600, 8.042160278745643, 9.4, 6.2, 287, 7.818967027046785, 7.82997227997227, 7.80339923690599, 12, 7.994840038010769, 8.85454545454546, 6.0, 287, 10.210000000000003, 10.21, 10.21, 12, 10.5, 10.5, 10.5, 12, 8.925, 9.4, 8.3, 12, 5.5, 5.5, 5.5, 12, 7.872784089547432, 9.23974306946442, 6.03765035368838, 287, 7.657918155686665, 7.67104787969881, 7.64512661675293, 12, 7.833629069354479, 8.68899231685851, 5.84178861681022, 287, 10.051739327933202, 10.0517393279332, 10.0517393279332, 12, 10.339730361948899, 10.3397303619489, 10.3397303619489, 12, 8.763123190486697, 9.23974306946442, 8.14635274142855, 12, 5.33964512964132, 5.33964512964132, 5.33964512964132, 12, , , , , 1.049, 1.049, 1.049, 1, 254.74899291992188, 257.577, 253.224, 60, , , , , 143726.16666666666, 143757.0, 143658.0, 60, 37.5, 37.5, 37.5, 538, 8935.410572046667, 8935.4112935, 8935.4098446, 60, 89.59017620077778, 89.590188225, 89.5901640766667, 60, 1939.8714078550001, 1940.2311798, 1939.5120487, 60, 19.664523464249992, 19.6705196633333, 19.658534145, 60, , , , , , , , , 254.47023010253906, 255.3, 253.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 143725.50794999965, 143757.26, 143657.35, 600, 0.5, 0.5, 0.5, 1200, 36.92398452758789, 36.96, 36.89, 600, 36.92398452758789, 36.96, 36.89, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, 2.481183333333335, 2.69, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.408775688338, 8935.40952, 8935.408031, 600, 89.59014626147223, 89.5901586666667, 89.59013385, 600, 1939.8082423283322, 1940.17012, 1939.44443, 600, 19.663470705472225, 19.669502, 19.6574071666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 8.333333333333336e-05, 0.04, -0.04, 600, 0.20343333333333324, 0.21, 0.2, 600, 3.333333333333348e-05, 0.04, -0.03, 600, -0.059, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010500000000000002, 0.04, -0.05, 600, 0.32704333333333324, 0.3328, 0.3201, 60, , , , , , , , , , , , , , , , , 0.6056783333333332, 0.6164, 0.5928, 60, -0.04900000000000002, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633363793103454, 2.56378, 2.56287, 58, 31.72203103448277, 31.7253, 31.7205, 58, 1439.2228103448272, 1439.25, 1439.196, 58, -1.1777137931034483, -1.1718, -1.1834, 58
2018-08-21 14:39:00, 4262.433333333333, 4324.54, 4246.99, 6, 4270.423333333333, 4332.53, 4254.98, 6, 7.990000000000001, 7.99, 7.99, 6, 10.915666666666658, 10.918, 10.914, 120, 1490.283091666666, 1490.323, 1490.253, 120, 1004.2214999999994, 1004.24, 1004.18, 60, 7.0, 7.0, 7.0, 60, -1.5440000000000014, -1.53, -1.56, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12960000000000005, -0.12, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.26551724137937, 100.4, 100.1, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15192794828721856, 0.233459081717228, 0.112769061194626, 12, -0.8553333333333338, -0.85, -0.87, 60, -1.405499999999999, -1.4, -1.41, 60, 0.25402864559386984, 0.254349, 0.253683, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.417701149425262, -19.19, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1138.0, 1143.0, 1133.0, 2, 1242.0, 1281.0, 1203.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0778762211226, 1007.09626167494, 1007.036091131, 12, 1007.0, 1007.0, 1007.0, 60, 102.59166666666665, 103.2, 102.3, 12, -0.038333333333333316, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.55517241379316, 103.2, 102.2, 29, , , , , 351.01495361328125, 359.4, 340.5, 601, 171.01495361328125, 179.39999999999998, 160.5, 601, 7.384858569051588, 9.3, 5.4, 601, 5.164182662963867, 359.4, 13.2, 288, 185.1641845703125, 208.8, 168.39999999999998, 288, 10.25115966796875, 10.8433027267456, 9.90164184570312, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 42.73308181762695, 66.8974841439149, 25.5854282727579, 289, 222.7330780029297, 246.897484143915, 205.585428272758, 289, 48.03475570678711, 48.6621971130371, 47.6824531555176, 12, 73.93531799316406, 73.9353192586629, 73.9353192586629, 12, 71.58736419677734, 71.5873606701272, 71.587360670127, 12, 11.847108840942383, 11.8471087010884, 11.8471087010884, 12, 23.412721633911133, 24.762044622816006, 23.2900686164392, 12, 21.38600730895996, 30.5, 13.0, 600, 201.38600158691406, 210.5, 193.0, 600, 7.3758333333333335, 8.9, 5.3, 600, 7.793055555555558, 9.3, 6.2, 288, 7.807360183408899, 7.8312651646447, 7.78113076656259, 12, 7.815170454545457, 9.14, 6.91, 288, 10.210000000000003, 10.21, 10.21, 12, 10.5, 10.5, 10.5, 12, 9.400000000000002, 9.4, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.633497871096256, 9.13578905401866, 6.03854458650128, 289, 7.6459481299910275, 7.66682949280391, 7.62168169278023, 12, 7.652767467638349, 8.97250767380803, 6.74487156423637, 288, 10.051739327933202, 10.0517393279332, 10.0517393279332, 12, 10.339730361948899, 10.3397303619489, 10.3397303619489, 12, 9.239743069464422, 9.23974306946442, 9.23974306946442, 12, 5.33964512964132, 5.33964512964132, 5.33964512964132, 12, , , , , , , , , 254.602294921875, 255.623, 253.227, 59, , , , , 143826.16666666666, 143857.0, 143758.0, 60, 37.5, 37.5, 37.5, 541, 8935.409091796668, 8935.4098194, 8935.4083658, 60, 89.59015152994444, 89.5901636566667, 89.59013943, 60, 1939.141135701667, 1939.4997868, 1938.7831168, 60, 19.652352261694446, 19.65832978, 19.64638528, 60, , , , , , , , , 254.2620391845703, 254.81, 253.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 143825.5099999997, 143857.26, 143757.36, 600, 0.5, 0.5, 0.5, 1200, 36.91401672363281, 36.96, 36.89, 600, 36.914039611816406, 36.96, 36.89, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.0796999999999843, 2.32, 1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.407279599996, 8935.408028, 8935.406531, 600, 89.59012132666665, 89.5901338, 89.59010885, 600, 1939.073999691668, 1939.443203, 1938.704455, 600, 19.651233328194447, 19.6573867166667, 19.64507425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.00035058430717863087, 0.04, -0.03, 599, 0.20477462437395622, 0.21, 0.2, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.035, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.32670338983050845, 0.3335, 0.3195, 59, , , , , , , , , , , , , , , , , 0.6050576271186441, 0.6177, 0.5917, 59, -0.12466666666666666, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563502586206897, 2.56417, 2.56279, 58, 31.72144137931035, 31.7249, 31.7182, 58, 1439.2347586206902, 1439.273, 1439.194, 58, -1.1750344827586208, -1.1671, -1.1834, 58
2018-08-21 14:40:00, 4291.76, 4377.67, 4247.52, 6, 4299.753333333333, 4385.66, 4255.51, 6, 7.993333333333333, 8.0, 7.99, 6, 10.917858333333347, 10.921, 10.915, 120, 1490.3217083333334, 1490.332, 1490.305, 120, 1004.2066666666659, 1004.24, 1004.12, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14520000000000016, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.10344827586202, 100.2, 100.0, 29, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.192174305375995, 0.220095343637809, 0.126225527212966, 12, -0.8596666666666668, -0.85, -0.87, 60, -1.4054999999999993, -1.4, -1.41, 60, 0.25463113243762, 0.255301, 0.254147, 521, 5.137000000000008, 5.137, 5.137, 521, -19.434241842610348, -19.19, -20.02, 521, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1164.0, 1165.0, 1163.0, 2, 1235.5, 1250.0, 1221.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0653404846918, 1007.08623315552, 1007.05614766435, 12, 1007.0, 1007.0, 1007.0, 60, 102.89166666666665, 103.1, 102.4, 12, -0.02600000000000002, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.91333333333328, 103.1, 102.4, 30, , , , , 349.3959045410156, 360.0, 334.6, 599, 169.3959197998047, 180.0, 154.60000000000002, 599, 6.6787979966611015, 9.4, 4.7, 599, 15.703306198120117, 360.0, 10.8, 288, 195.70330810546875, 212.4, 166.79999999999995, 288, 10.364056587219238, 10.9032382965088, 9.94921398162842, 12, 34.86670684814453, 35.599999999999994, 33.400000000000006, 12, 32.649993896484375, 33.400000000000006, 32.400000000000006, 12, 335.0249328613281, 337.5, 334.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 53.639404296875, 70.5005654653631, 23.9204142755079, 287, 233.639404296875, 250.500565465363, 203.920414275508, 287, 48.15342330932617, 48.7164459228516, 47.7111587524414, 12, 72.95703125, 73.9353192586629, 71.587360670127, 12, 70.77225494384766, 71.587360670127, 70.500565465363, 12, 12.297762870788574, 14.551596545959, 11.8471087010884, 12, 23.920413970947266, 23.920414275507994, 23.920414275507994, 12, 21.902389526367188, 32.4, 10.5, 599, 201.9023895263672, 212.4, 190.5, 599, 7.459599332220374, 8.9, 5.5, 599, 7.630208333333335, 9.4, 5.8, 288, 7.801607466145312, 7.83998611593198, 7.77533865925668, 12, 7.605565025252523, 9.17, 5.93, 288, 10.210000000000003, 10.21, 10.21, 12, 10.5, 10.5, 10.5, 12, 9.375, 9.4, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.467296617534712, 9.23478802290674, 5.63858232201734, 287, 7.642699090091139, 7.68092161115888, 7.61777244098928, 12, 7.447869167925041, 9.0039279427673, 5.76646902585684, 288, 10.051739327933202, 10.0517393279332, 10.0517393279332, 12, 10.339730361948899, 10.3397303619489, 10.3397303619489, 12, 9.213341645056508, 9.23974306946442, 9.13578905401866, 12, 5.33964512964132, 5.33964512964132, 5.33964512964132, 12, , , , , , , , , 254.79788208007812, 256.258, 253.361, 61, , , , , 143926.16666666666, 143957.0, 143858.0, 60, 37.5, 37.5, 37.5, 538, 8935.407626855002, 8935.40834, 8935.4069287, 60, 89.59012711425, 89.590139, 89.5901154783333, 60, 1938.4149166783327, 1938.7708444, 1938.0585509, 60, 19.640248611305555, 19.64618074, 19.6343091816667, 60, , , , , , , , , 254.4863739013672, 255.06, 253.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 143925.5099999997, 143957.26, 143857.36, 600, 0.5, 0.5, 0.5, 1200, 36.87908172607422, 36.9, 36.84, 600, 36.879119873046875, 36.9, 36.84, 601, 0.0, 0.0, 0.0, 601, 0.005574043261231235, 0.01, 0.0, 601, 1.8468833333333294, 1.95, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.405777186665, 8935.406528, 8935.405033, 600, 89.59009628644446, 89.5901088, 89.5900838833333, 600, 1938.3346628433342, 1938.703228, 1937.968981, 600, 19.638911047388902, 19.6450538, 19.63281635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.00041597337770382713, 0.04, -0.04, 601, 0.2050415973377696, 0.21, 0.2, 601, -0.00023294509151414265, 0.04, -0.04, 601, 0.018333333333333323, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00019966722129783701, 0.04, -0.04, 601, 0.32661803278688517, 0.3345, 0.3185, 61, , , , , , , , , , , , , , , , , 0.6048983606557377, 0.6195, 0.5898, 61, -0.17783333333333337, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634249999999996, 2.56413, 2.56304, 44, 31.721002272727276, 31.7247, 31.7186, 44, 1439.2313181818186, 1439.27, 1439.208, 44, -1.1756295454545456, -1.168, -1.1805, 44
2018-08-21 14:41:00, 4247.3225, 4251.02, 4240.34, 4, 4255.3150000000005, 4259.01, 4248.33, 4, 7.9925, 8.0, 7.99, 4, 10.924091666666644, 10.928, 10.92, 120, 1490.2927666666665, 1490.334, 1490.261, 120, 1004.1813333333338, 1004.2, 1004.17, 60, 7.0, 7.0, 7.0, 60, -1.5213333333333332, -1.52, -1.56, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12960000000000008, -0.11, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.18666666666668, 100.6, 100.0, 30, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17208737296459722, 0.220095343637809, 0.126225527212966, 12, -0.8629999999999997, -0.85, -0.87, 60, -1.4049999999999996, -1.4, -1.41, 60, 0.2559816570881224, 0.257128, 0.255113, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.481111111111108, -18.78, -20.02, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1144.0, 1149.0, 1139.0, 2, 919.0, 974.0, 864.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0377620894984, 1007.04611911702, 1007.02606224844, 12, 1007.0, 1007.0, 1007.0, 60, 102.74166666666667, 103.1, 102.4, 12, -0.006166666666666667, 0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.74482758620688, 103.1, 102.4, 29, , , , , 348.8562927246094, 354.6, 343.3, 600, 168.85629272460938, 174.60000000000002, 163.29999999999995, 600, 7.168833333333334, 9.2, 5.2, 600, 12.459915161132812, 354.3, 8.8, 288, 192.4599151611328, 209.2, 166.5, 288, 10.565215110778809, 10.6957454681396, 10.2212562561035, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 337.5, 337.5, 337.5, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 50.147483825683594, 67.2976269120911, 23.6602142185197, 289, 230.14749145507812, 247.297626912091, 203.66021421852, 289, 48.32252502441406, 48.4832038879395, 47.9543266296387, 11, 71.58736419677734, 71.587360670127, 71.587360670127, 11, 70.50056457519531, 70.500565465363, 70.500565465363, 11, 14.551595687866211, 14.551596545959, 14.551596545959, 11, 23.920412063598633, 23.920414275507994, 23.920414275507994, 11, 20.36124610900879, 29.5, 8.8, 600, 200.3612518310547, 209.5, 188.8, 600, 7.7698333333333265, 9.2, 5.4, 600, 8.04236111111111, 9.2, 6.3, 288, 7.83430422313988, 7.8668402777778, 7.80503647099688, 11, 8.059172695816297, 9.01, 6.74, 289, 10.146363636363636, 10.21, 10.11, 11, 10.354545454545452, 10.5, 10.3, 11, 9.400000000000002, 9.4, 9.4, 11, 5.5, 5.5, 5.5, 11, 7.886470508871157, 9.03631375928146, 6.13393212317378, 289, 7.67107567965922, 7.70268382205203, 7.64013293185759, 11, 7.899429204600428, 8.84496868590461, 6.58189999467821, 289, 9.989214591306334, 10.0517393279332, 9.9534861703767, 11, 10.178393518688567, 10.3397303619489, 10.1421175307268, 11, 9.23478802290674, 9.23478802290674, 9.23478802290674, 11, 5.33964512964132, 5.33964512964132, 5.33964512964132, 11, , , , , , , , , 254.83004760742188, 256.363, 253.427, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 37.5, 37.5, 37.5, 540, 8935.406195313331, 8935.4069048, 8935.4054815, 60, 89.59010325522225, 89.59011508, 89.5900913583333, 60, 1937.6893538799995, 1938.0465065, 1937.3308569, 60, 19.628155898000006, 19.6341084416667, 19.6221809483333, 60, , , , , , , , , 254.5225830078125, 254.98, 254.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 144025.562995008, 144057.36, 143957.36, 601, 0.5, 0.5, 0.5, 1202, 36.87971496582031, 36.9, 36.84, 601, 36.87968444824219, 36.9, 36.84, 600, 0.0, 0.0, 0.0, 601, 3.3333333333333335e-05, 0.01, 0.0, 600, 2.222845257903502, 2.42, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.404301480865, 8935.405031, 8935.40358, 601, 89.5900716913478, 89.59008385, 89.5900596666667, 601, 1937.6056742179715, 1937.967759, 1937.2436, 601, 19.626761236966153, 19.6327959833333, 19.6207266666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.00018333333333333363, 0.04, -0.04, 600, 0.20809999999999837, 0.21, 0.2, 600, 5.000000000000024e-05, 0.04, -0.04, 600, 0.01164725457570716, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00028333333333333346, 0.04, -0.05, 600, 0.3268000000000001, 0.3335, 0.3193, 60, , , , , , , , , , , , , , , , , 0.6052533333333334, 0.6177, 0.5914, 60, -0.17000000000000007, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639133802816905, 2.56502, 2.5633, 71, 31.720859154929585, 31.7229, 31.7183, 71, 1439.2617464788734, 1439.329, 1439.225, 71, -1.1692239436619718, -1.1551, -1.1769, 71
2018-08-21 14:42:00, 4309.7525000000005, 4489.16, 4249.06, 4, 4317.7425, 4497.15, 4257.05, 4, 7.99, 7.99, 7.99, 4, 10.929566666666659, 10.932, 10.927, 120, 1490.2761833333343, 1490.299, 1490.253, 120, 1004.1836666666671, 1004.19, 1004.17, 60, 7.0, 7.0, 7.0, 60, -1.5386666666666682, -1.52, -1.56, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11540000000000004, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 100.66896551724133, 100.8, 100.6, 29, 196.0, 196.0, 196.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19220039287712623, 0.220095343637809, 0.166525015267837, 12, -0.8646666666666663, -0.85, -0.87, 60, -1.4039999999999997, -1.4, -1.41, 60, 0.2580372490421455, 0.259267, 0.253748, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45304597701149, -15.87, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1124.5, 1132.0, 1117.0, 2, 883.5, 888.0, 879.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.039433313881, 1007.04611902587, 1007.0260619737, 12, 1007.0, 1007.0, 1007.0, 60, 102.89166666666667, 103.1, 102.7, 12, -0.008833333333333335, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.88965517241375, 103.1, 102.7, 29, , , , , 350.3349914550781, 360.0, 341.5, 600, 170.3350067138672, 180.0, 161.5, 600, 7.310666666666664, 9.0, 5.2, 600, 8.929309844970703, 360.0, 15.1, 287, 188.92930603027344, 209.7, 161.70000000000005, 287, 9.997300148010254, 10.2292156219482, 9.70346164703369, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 30.58330535888672, 32.400000000000006, 29.19999999999999, 12, 337.5, 337.5, 337.5, 12, 344.1000061035156, 346.5, 341.70000000000005, 12, 46.62546157836914, 67.8011197273402, 18.7556203125965, 287, 226.62545776367188, 247.80111972734, 198.755620312597, 287, 47.74445343017578, 47.9578056335449, 47.4296226501465, 12, 71.58736419677734, 71.587360670127, 71.587360670127, 12, 68.6253890991211, 70.500565465363, 67.297626912091, 12, 14.551597595214844, 14.551596545959, 14.551596545959, 12, 21.207918167114258, 23.660214218519997, 18.75562031259699, 12, 21.449718475341797, 29.9, 13.5, 600, 201.44972229003906, 209.9, 193.5, 600, 7.445166666666671, 9.0, 5.8, 600, 7.758188153310107, 9.0, 6.1, 287, 7.76049556685981, 7.79125, 7.73435220562696, 12, 7.768656952803291, 8.81, 6.3, 287, 9.733636363636357, 10.11, 9.54545454545454, 12, 9.883333333333335, 10.3, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.597543615141579, 8.83138695252044, 5.93340670614223, 287, 7.598561070809429, 7.62636151612713, 7.57316581906408, 12, 7.608155953244194, 8.64097540197919, 6.13887718221614, 287, 9.575867488325857, 9.9534861703767, 9.38705814730044, 12, 9.692230759640308, 10.1421175307268, 9.54226850261148, 12, 9.218248500937966, 9.23478802290674, 9.03631375928146, 12, 5.33964512964132, 5.33964512964132, 5.33964512964132, 12, , , , , , , , , 254.93228149414062, 256.128, 253.931, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 37.5, 37.5, 37.5, 540, 8935.404740541666, 8935.4054574, 8935.4040201, 60, 89.59007900902776, 89.5900909566667, 89.5900670016667, 60, 1936.959009915, 1937.3188057, 1936.5991116, 60, 19.615983498583336, 19.621980095, 19.6099851933333, 60, , , , , , , , , 254.6781463623047, 255.41, 253.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 144125.679983333, 144157.37, 144057.46, 600, 0.5, 0.5, 0.5, 1200, 36.908199310302734, 36.93, 36.89, 600, 36.90816879272461, 36.93, 36.89, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 2.382666666666676, 2.45, 2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.40287406, 8935.403577, 8935.402139, 600, 89.59004790099998, 89.5900596166667, 89.59003565, 600, 1936.8822390816679, 1937.242363, 1936.519023, 600, 19.614703984694454, 19.62070605, 19.6086503833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00034999999999999983, 0.04, -0.05, 600, 0.20689999999999875, 0.21, 0.2, 600, 0.00038333333333333324, 0.03, -0.04, 600, 0.04783333333333335, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008499999999999996, 0.05, -0.04, 600, 0.32691833333333326, 0.3369, 0.3196, 60, , , , , , , , , , , , , , , , , 0.6054533333333332, 0.6239, 0.592, 60, -0.18433333333333335, -0.09, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5643203448275864, 2.56517, 2.56355, 58, 31.720813793103463, 31.7241, 31.7185, 58, 1439.2867413793106, 1439.339, 1439.243, 58, -1.1639482758620687, -1.1528, -1.1728, 58
2018-08-21 14:43:00, 4291.3533333333335, 4379.34, 4243.87, 3, 4299.3533333333335, 4387.34, 4251.87, 3, 8.0, 8.0, 8.0, 3, 10.93061666666667, 10.934, 10.927, 120, 1490.267683333334, 1490.283, 1490.239, 120, 1004.1741666666665, 1004.19, 1004.12, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12200000000000005, -0.11, -0.14, 50, 0.0, -0.0, -0.0, 29, 100.53448275862067, 100.6, 100.3, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13739074257475636, 0.206720089181829, 0.0993009075244231, 12, -0.8629999999999999, -0.85, -0.87, 60, -1.4033333333333333, -1.4, -1.41, 60, 0.2602352911877396, 0.261152, 0.258728, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.410478927203034, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1103.0, 1110.0, 1096.0, 2, 948.0, 958.0, 938.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0319117968373, 1007.04611874828, 1006.9959766006, 12, 1007.0, 1007.0, 1007.0, 60, 102.48333333333335, 103.0, 102.2, 12, -0.023833333333333352, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.48275862068965, 103.1, 102.2, 29, , , , , 349.3525085449219, 358.0, 335.3, 600, 169.3524932861328, 178.0, 155.29999999999995, 600, 6.929499999999994, 8.5, 5.4, 600, 13.643973350524902, 358.0, 13.5, 288, 193.6439666748047, 214.2, 169.0, 288, 9.559914588928223, 9.72973823547363, 9.43703365325928, 12, 33.93333435058594, 34.19999999999999, 33.400000000000006, 12, 32.70034408569336, 34.19999999999999, 29.69999999999999, 12, 337.5, 337.5, 337.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 51.43854522705078, 72.3617027232819, 26.2550359572705, 288, 231.4385528564453, 252.361702723282, 206.255035957271, 288, 47.293399810791016, 47.5247459411621, 47.1588478088379, 12, 72.10359191894531, 72.3617027232819, 71.587360670127, 12, 70.84186553955078, 72.36170272328201, 67.80111972734, 12, 14.551597595214844, 14.551596545959, 14.551596545959, 12, 18.755619049072266, 18.75562031259699, 18.75562031259699, 12, 21.590848922729492, 35.0, 13.5, 601, 201.59085083007812, 215.0, 193.5, 601, 7.620465890183029, 8.9, 5.3, 601, 7.826388888888889, 8.8, 6.3, 288, 7.751087238099544, 7.77768910478834, 7.72739583333332, 12, 7.8127556818181825, 8.61, 6.64, 288, 9.545454545454538, 9.54545454545454, 9.54545454545454, 12, 9.700000000000001, 9.7, 9.7, 12, 9.041666666666666, 9.1, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.66826889971522, 8.64504704895239, 6.14330174201258, 288, 7.590455801674337, 7.61660660619228, 7.56684783623719, 12, 7.654599926596477, 8.4535097568008, 6.48421035749895, 288, 9.387058147300438, 9.38705814730044, 9.38705814730044, 12, 9.54226850261148, 9.54226850261148, 9.54226850261148, 12, 8.878560836029392, 8.94499899985211, 8.83138695252044, 12, 5.33964512964132, 5.33964512964132, 5.33964512964132, 12, 1.009, 1.009, 1.009, 1, , , , , 254.8916778564453, 256.157, 253.82, 59, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 37.5, 37.5, 37.5, 542, 8935.403262336664, 8935.403995, 8935.4025424, 60, 89.59005437227779, 89.5900665833333, 89.5900423733333, 60, 1936.22923999, 1936.5868946, 1935.8721042, 60, 19.603820666499992, 19.6097815766667, 19.5978684033333, 60, , , , , , , , , 254.5581512451172, 255.26, 254.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 144225.6337729548, 144257.27, 144157.47, 599, 0.5, 0.5, 0.5, 1198, 36.91340637207031, 36.94, 36.89, 599, 36.913455963134766, 36.94, 36.89, 599, 0.0, 0.0, 0.0, 599, 0.006944908180300427, 0.01, -0.0, 599, 2.6102838063439116, 2.95, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8935.401361041737, 8935.402137, 8935.400593, 599, 89.59002268402898, 89.5900356166667, 89.5900098833333, 599, 1936.1584244173634, 1936.517781, 1935.800098, 599, 19.602640406956052, 19.6086296833333, 19.5966683, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0007011686143572624, 0.04, -0.03, 599, 0.2067946577629375, 0.21, 0.2, 599, -0.0001836393989983309, 0.04, -0.04, 599, -0.04991652754590986, 3.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0010183639398998335, 0.06, -0.05, 599, 0.32516101694915267, 0.3342, 0.3149, 59, , , , , , , , , , , , , , , , , 0.6021966101694914, 0.619, 0.5831, 59, -0.18766666666666662, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56395298245614, 2.56438, 2.56352, 57, 31.721266666666672, 31.7239, 31.7193, 57, 1439.2628596491227, 1439.291, 1439.239, 57, -1.1690807017543858, -1.1629, -1.1741, 57
2018-08-21 14:44:00, 4249.118, 4251.14, 4245.57, 5, 4257.1, 4259.12, 4253.56, 5, 7.982000000000001, 7.99, 7.97, 5, 10.928266666666651, 10.931, 10.926, 120, 1490.2384749999994, 1490.258, 1490.218, 120, 1004.1866666666668, 1004.2, 1004.16, 60, 7.0, 7.0, 7.0, 60, -1.540666666666668, -1.54, -1.56, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12600000000000008, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 100.07333333333331, 100.3, 100.0, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1910761364005681, 0.220095343637809, 0.139670327200974, 12, -0.866333333333333, -0.85, -0.87, 60, -1.4018333333333337, -1.4, -1.41, 60, 0.26115022456813813, 0.261458, 0.260674, 521, 5.137000000000008, 5.137, 5.137, 521, -19.393973128598823, -18.78, -19.61, 521, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1084.0, 1087.0, 1081.0, 2, 1000.0, 1053.0, 947.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0444471673991, 1007.05614702433, 1007.02606160708, 12, 1007.0, 1007.0, 1007.0, 60, 102.88333333333333, 103.1, 102.5, 12, -0.036833333333333336, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.87999999999997, 103.1, 102.5, 30, , , , , 350.2049255371094, 360.0, 341.0, 600, 170.20492553710938, 180.0, 161.0, 600, 6.877833333333333, 8.1, 4.4, 600, 7.716583728790283, 360.0, 11.6, 288, 187.71658325195312, 207.7, 167.60000000000002, 288, 9.804678916931152, 9.98085594177246, 9.70530128479004, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 337.5, 337.5, 337.5, 12, 344.449951171875, 347.6, 341.70000000000005, 12, 45.3394775390625, 65.6508475593278, 24.6973824654001, 288, 225.3394775390625, 245.650847559328, 204.6973824654, 288, 47.54161834716797, 47.6759910583496, 47.4058990478516, 12, 72.36170196533203, 72.3617027232819, 72.3617027232819, 12, 72.36170196533203, 72.36170272328201, 72.3617027232819, 12, 14.551597595214844, 14.551596545959, 14.551596545959, 12, 22.02876853942871, 25.8917748273623, 18.75562031259699, 12, 20.61863136291504, 29.5, 11.6, 600, 200.61863708496094, 209.5, 191.6, 600, 7.1028333333333284, 8.7, 5.9, 600, 7.461805555555554, 8.6, 6.1, 288, 7.713685055526274, 7.72883414295626, 7.6925, 12, 7.4652714646464595, 8.43, 6.25, 288, 9.545454545454538, 9.54545454545454, 9.54545454545454, 12, 9.700000000000001, 9.7, 9.7, 12, 8.916666666666666, 9.0, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.300372225725919, 8.44796993656769, 5.94147876004841, 288, 7.553037144459118, 7.5702156077111, 7.52972093151587, 12, 7.302279026608069, 8.27590758091076, 6.08826727617791, 287, 9.387058147300438, 9.38705814730044, 9.38705814730044, 12, 9.54226850261148, 9.54226850261148, 9.54226850261148, 12, 8.754757754027308, 8.83138695252044, 8.64504704895239, 12, 5.33964512964132, 5.33964512964132, 5.33964512964132, 12, , , , , , , , , 255.009033203125, 256.2, 253.645, 60, , , , , 144325.64406779662, 144356.0, 144258.0, 59, 37.45232009887695, 37.5, 37.4, 539, 8935.401824584746, 8935.4025178, 8935.4011236, 59, 89.59003040974575, 89.5900419633333, 89.5900187266667, 59, 1935.5080291474571, 1935.8600636, 1935.1550967, 59, 19.591800485790962, 19.5976677266667, 19.5859182783333, 59, , , , , , , , , 254.6557159423828, 255.37, 254.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 144325.5199999999, 144357.27, 144257.37, 600, 0.5150000000000003, 0.6, 0.5, 1200, 36.89348220825195, 36.92, 36.86, 600, 36.89344787597656, 36.92, 36.86, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666617, 0.01, -0.02, 600, 3.0171333333333425, 3.46, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.399812093337, 8935.400591, 8935.399091, 600, 89.5899968682222, 89.59000985, 89.58998485, 600, 1935.4372409916657, 1935.798874, 1935.071986, 600, 19.590620683194423, 19.5966479, 19.5845331, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999737, 1.4, 1.3, 1200, 0.7001666666666597, 0.71, 0.7, 600, 0.0008166666666666668, 0.04, -0.03, 600, 0.20628333333333215, 0.21, 0.2, 600, 0.0003666666666666666, 0.04, -0.04, 600, -0.03133333333333335, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2150000000000192, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.32588666666666666, 0.3392, 0.3134, 60, , , , , , , , , , , , , , , , , 0.603545, 0.6282, 0.5805, 60, -0.19800000000000023, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5641389655172415, 2.56483, 2.56352, 58, 31.72109137931034, 31.7239, 31.7187, 58, 1439.274810344827, 1439.318, 1439.237, 58, -1.1665344827586208, -1.1574, -1.1744, 58
2018-08-21 14:45:00, 4247.716666666666, 4252.21, 4239.19, 6, 4255.704999999999, 4260.2, 4247.17, 6, 7.988333333333334, 7.99, 7.98, 6, 10.924225000000005, 10.929, 10.921, 120, 1490.2458583333328, 1490.273, 1490.214, 120, 1004.1571666666663, 1004.19, 1004.06, 60, 7.0, 7.0, 7.0, 60, -1.5306666666666655, -1.52, -1.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11480000000000003, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 100.23666666666668, 100.5, 100.0, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21561867351749223, 0.24681132455936, 0.166525015267837, 12, -0.8669999999999993, -0.85, -0.87, 60, -1.3996666666666675, -1.38, -1.4, 60, 0.26153591187739467, 0.262218, 0.257761, 522, 5.137000000000008, 5.137, 5.137, 521, -19.401535508637213, -16.29, -19.61, 521, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1079.5, 1080.0, 1079.0, 2, 1073.0, 1097.0, 1049.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0168687690974, 1007.03609000279, 1006.97591924465, 12, 1007.0, 1007.0, 1007.0, 60, 103.06666666666668, 103.3, 102.7, 12, -0.046333333333333324, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.07, 103.3, 102.7, 30, , , , , 351.2635498046875, 358.9, 343.6, 600, 171.26181030273438, 178.89999999999998, 163.60000000000002, 599, 7.734390651085136, 8.9, 6.3, 599, 4.118747711181641, 358.6, 17.7, 288, 184.11874389648438, 214.4, 163.60000000000002, 288, 9.578230857849121, 9.95237159729004, 9.24488544464111, 12, 34.333335876464844, 34.400000000000006, 34.19999999999999, 12, 34.333335876464844, 34.400000000000006, 34.19999999999999, 12, 340.0001220703125, 340.5, 337.5, 12, 344.266357421875, 347.6, 343.6, 12, 41.601600646972656, 72.5248503041148, 20.6421868210341, 288, 221.60159301757812, 252.524850304115, 200.642186821034, 288, 47.29058837890625, 47.6502990722656, 46.9550514221191, 12, 72.47046661376953, 72.524850304115, 72.3617027232819, 12, 72.47046661376953, 72.5248503041148, 72.3617027232819, 12, 17.24799919128418, 18.75562031259699, 14.551596545959, 12, 21.31774139404297, 24.6973824654001, 20.6421868210341, 12, 23.50263023376465, 34.4, 13.2, 599, 203.50262451171875, 214.4, 193.2, 599, 7.392654424040065, 8.7, 5.7, 599, 7.9256944444444395, 8.9, 6.4, 288, 7.692278305489837, 7.70614156835532, 7.67650121485596, 12, 7.932033576179921, 8.68, 6.82, 287, 9.38901515151515, 9.54545454545454, 9.17, 12, 9.575000000000003, 9.7, 9.4, 12, 8.833333333333334, 8.9, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.764255862384044, 8.73256338460283, 6.24021748949121, 288, 7.531531971641862, 7.54574530780398, 7.51465533203898, 12, 7.770678290559861, 8.5125564761979, 6.66106052970899, 288, 9.227420562078299, 9.38705814730044, 9.0039279427673, 12, 9.416216238800207, 9.54226850261148, 9.23974306946442, 12, 8.67421916083587, 8.73256338460283, 8.64504704895239, 12, 5.33964512964132, 5.33964512964132, 5.33964512964132, 12, , , , , , , , , 254.90025329589844, 256.027, 253.516, 60, , , , , 144425.03278688525, 144457.0, 144357.0, 61, 37.4022216796875, 37.6, 37.4, 540, 8935.400368350824, 8935.4010986, 8935.3996437, 61, 89.59000613918035, 89.59001831, 89.5899940616667, 61, 1934.7763932377052, 1935.1427062, 1934.410535, 61, 19.579606553961746, 19.58571177, 19.5735089166667, 61, , , , , , , , , 254.54986572265625, 255.18, 253.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 144425.5199999999, 144457.27, 144357.37, 600, 0.5, 0.5, 0.5, 1200, 36.88286590576172, 36.92, 36.85, 600, 36.882911682128906, 36.92, 36.85, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.6540666666666834, 3.8, 3.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.398394545, 8935.399088, 8935.397684, 600, 89.58997324241673, 89.5899848, 89.5899614, 600, 1934.696204104999, 1935.070754, 1934.322914, 600, 19.57827006841667, 19.5845125666667, 19.5720485666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.2054076539101495, 0.21, 0.2, 601, -0.0005657237936772047, 0.04, -0.04, 601, -0.014166666666666676, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00041597337770382686, 0.04, -0.04, 601, 0.3276766666666668, 0.3369, 0.3198, 60, , , , , , , , , , , , , , , , , 0.6068549999999998, 0.624, 0.5922, 60, -0.22650000000000028, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563753103448276, 2.56439, 2.56276, 58, 31.7207775862069, 31.7233, 31.719, 58, 1439.252172413793, 1439.288, 1439.191, 58, -1.1711948275862072, -1.1641, -1.1841, 58
2018-08-21 14:46:00, 4248.084, 4249.94, 4246.44, 5, 4256.072, 4257.93, 4254.43, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.92310833333333, 10.926, 10.921, 120, 1490.2667166666668, 1490.291, 1490.229, 120, 1004.1975000000002, 1004.27, 1004.16, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11640000000000013, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 100.57666666666661, 100.7, 100.5, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1609133544767518, 0.193333297150502, 0.126225527212966, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3988333333333343, -1.38, -1.41, 60, 0.26291741538461527, 0.26366, 0.262006, 520, 5.137000000000008, 5.137, 5.137, 521, -19.447965451055644, -19.19, -19.61, 521, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1068.5, 1071.0, 1066.0, 2, 1024.0, 1051.0, 997.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0511324329859, 1007.06617513299, 1007.02606140929, 12, 1007.0, 1007.0, 1007.0, 60, 102.65833333333335, 102.9, 102.4, 12, -0.038166666666666654, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.65862068965522, 102.9, 102.4, 29, , , , , 349.8304748535156, 360.0, 1.1, 599, 169.8345947265625, 181.7, 160.5, 600, 6.775166666666676, 8.2, 5.2, 600, 11.965126037597656, 360.0, 1.1, 289, 191.9651336669922, 210.8, 166.20000000000005, 289, 9.333998680114746, 9.63023567199707, 9.02486419677734, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 343.6000061035156, 343.6, 343.6, 11, 49.6351318359375, 68.8631985853509, 23.1948193098941, 289, 229.6351318359375, 248.863198585351, 203.194819309894, 289, 47.02079772949219, 47.3125190734863, 46.6751022338867, 11, 72.52484893798828, 72.524850304115, 72.524850304115, 11, 72.52484893798828, 72.5248503041148, 72.5248503041148, 11, 18.755619049072266, 18.75562031259699, 18.75562031259699, 11, 20.642187118530273, 20.6421868210341, 20.6421868210341, 11, 22.29291343688965, 31.4, 13.8, 601, 202.29290771484375, 211.4, 193.8, 601, 7.266888519134775, 9.1, 5.0, 601, 7.496193771626301, 9.0, 5.7, 289, 7.711175221970934, 7.73972222222223, 7.69323386537127, 11, 7.493098458634804, 8.58, 6.32, 289, 9.17, 9.17, 9.17, 11, 9.400000000000002, 9.4, 9.4, 11, 8.963636363636363, 9.0, 8.9, 11, 5.5181818181818185, 5.6, 5.5, 11, 7.337192528032544, 8.84140486607259, 5.54196839206823, 289, 7.552223732511378, 7.5800753642725, 7.53470822187113, 11, 7.334093005248263, 8.4232422784655, 6.15770601497138, 289, 9.003927942767302, 9.0039279427673, 9.0039279427673, 11, 9.239743069464422, 9.23974306946442, 9.23974306946442, 11, 8.801826145538135, 8.84140486607259, 8.73256338460283, 11, 5.3584034985375215, 5.44281615857043, 5.33964512964132, 11, , , , , , , , , 255.28050231933594, 256.35, 253.537, 60, , , , , 144526.16666666666, 144557.0, 144458.0, 60, 37.401668548583984, 37.6, 37.4, 540, 8935.398924970003, 8935.3996204, 8935.3982283, 60, 89.58998208283333, 89.5899936733333, 89.5899704716667, 60, 1934.0394142566665, 1934.3984551, 1933.6800294, 60, 19.56732357094445, 19.573307585, 19.5613338233333, 60, , , , , , , , , 254.9123992919922, 255.66, 254.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 144525.5201166666, 144557.27, 144457.37, 600, 0.5, 0.5, 0.5, 1200, 36.86294937133789, 36.89, 36.84, 600, 36.862972259521484, 36.89, 36.84, 599, 0.0, 0.0, 0.0, 600, -0.0013355592654424049, -0.0, -0.01, 599, 3.3203333333333354, 3.61, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.396976881666, 8935.397681, 8935.396264, 600, 89.58994961469445, 89.58996135, 89.5899377333333, 600, 1933.948566811668, 1934.321692, 1933.578533, 600, 19.56580944686109, 19.5720282, 19.5596422166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 6.677796327212037e-05, 0.05, -0.04, 599, 0.20565943238731102, 0.21, 0.2, 599, -0.00018363939899833031, 0.04, -0.04, 599, -0.03583333333333334, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.3262049999999999, 0.3363, 0.3176, 60, , , , , , , , , , , , , , , , , 0.6041433333333333, 0.6229, 0.5882, 60, -0.16483333333333341, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634982758620697, 2.56414, 2.56253, 58, 31.72073448275861, 31.7238, 31.7179, 58, 1439.236827586207, 1439.276, 1439.18, 58, -1.1744275862068962, -1.1663, -1.1865, 58
2018-08-21 14:47:00, 4245.8925, 4251.19, 4235.92, 4, 4253.8925, 4259.19, 4243.92, 4, 8.0, 8.0, 8.0, 4, 10.910375000000013, 10.923, 10.845, 120, 1490.186466666666, 1490.27, 1489.978, 120, 1004.1795000000003, 1004.24, 1004.09, 60, 7.0, 7.0, 7.0, 60, -1.5006666666666666, -1.5, -1.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12200000000000008, -0.11, -0.14, 50, 0.0, -0.0, -0.0, 30, 100.46000000000008, 100.7, 100.3, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20225013167796616, 0.233459081717228, 0.1799349462853, 12, -0.8693333333333327, -0.85, -0.87, 60, -1.398333333333334, -1.38, -1.4, 60, 0.2646352203065134, 0.26609, 0.263415, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.43785440613025, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1056.5, 1060.0, 1053.0, 2, 1092.5, 1107.0, 1078.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0377609979869, 1007.09626028008, 1006.9859473587, 12, 1007.0, 1007.0, 1007.0, 60, 102.96666666666665, 103.2, 102.8, 12, -0.030000000000000023, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.96551724137926, 103.2, 102.8, 29, , , , , 350.0565185546875, 358.6, 342.3, 600, 170.0565185546875, 178.60000000000002, 162.29999999999995, 600, 6.897333333333331, 8.7, 4.5, 600, 5.862762928009033, 358.6, 13.0, 286, 185.86276245117188, 210.3, 165.20000000000005, 286, 9.216239929199219, 9.58504104614258, 8.97889041900635, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.266571044921875, 34.400000000000006, 30.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.8000183105469, 345.20000000000005, 343.6, 12, 43.38551712036133, 68.3095797007957, 22.1246863288802, 286, 223.38551330566406, 248.309579700796, 202.12468632888, 286, 46.88528823852539, 47.2278900146484, 46.6096229553223, 12, 72.52484893798828, 72.524850304115, 72.524850304115, 12, 70.143798828125, 72.5248503041148, 68.8631985853509, 12, 18.755619049072266, 18.75562031259699, 18.75562031259699, 12, 21.907379150390625, 22.4817824250419, 20.6421868210341, 12, 20.534181594848633, 30.5, 8.3, 600, 200.5341796875, 210.5, 188.3, 600, 6.965833333333335, 8.6, 5.1, 600, 7.444755244755249, 8.7, 5.1, 286, 7.724763775730824, 7.73834142956282, 7.70993400486281, 12, 7.4548368704466315, 8.5, 5.49090909090909, 287, 9.17, 9.17, 9.17, 12, 9.400000000000002, 9.4, 9.4, 12, 9.0, 9.0, 9.0, 12, 5.2250000000000005, 5.6, 5.1, 12, 7.283034476262776, 8.53280047356476, 4.94112981656462, 286, 7.565820192351187, 7.57816978603824, 7.55028646849149, 12, 7.293056497538269, 8.34373923736214, 5.3288758676954, 287, 9.003927942767302, 9.0039279427673, 9.0039279427673, 12, 9.239743069464422, 9.23974306946442, 9.23974306946442, 12, 8.841404866072592, 8.84140486607259, 8.84140486607259, 12, 5.066551402066072, 5.44281615857043, 4.94112981656462, 12, , , , , , , , , 255.2134552001953, 256.776, 253.066, 60, , , , , 144626.16666666666, 144657.0, 144558.0, 60, 37.40055465698242, 37.5, 37.4, 540, 8935.397499108334, 8935.3982044, 8935.396792, 60, 89.58995831847224, 89.5899700733333, 89.5899465333333, 60, 1933.3076329949995, 1933.6678717, 1932.9477313, 60, 19.555127216583333, 19.561131195, 19.549128855, 60, , , , , , , , , 254.86642456054688, 255.61, 254.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 144625.52848333344, 144657.28, 144557.37, 600, 0.5, 0.5, 0.5, 1198, 36.841636657714844, 36.89, 36.81, 599, 36.84164810180664, 36.89, 36.81, 600, 0.0, 0.0, 0.0, 599, 0.008033333333333236, 0.01, 0.0, 600, 2.769198664440725, 3.02, 2.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.395565100167, 8935.396262, 8935.394864, 599, 89.5899260850028, 89.5899377, 89.5899144, 599, 1933.210369764608, 1933.577308, 1932.847662, 599, 19.55350616274346, 19.5596218, 19.5474610333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0014500000000000012, 0.04, -0.05, 600, 0.20879999999999754, 0.21, 0.2, 600, 1.6666666666666962e-05, 0.03, -0.04, 600, -0.02237061769616023, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00028333333333333287, 0.04, -0.04, 600, 0.32688000000000006, 0.3343, 0.3173, 60, , , , , , , , , , , , , , , , , 0.6053833333333336, 0.6191, 0.5877, 60, -0.1625000000000001, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636771428571437, 2.56421, 2.56281, 49, 31.720718367346933, 31.7241, 31.7189, 49, 1439.2477142857144, 1439.282, 1439.195, 49, -1.172110204081633, -1.1648, -1.1832, 49
2018-08-21 14:48:00, 4331.692, 4536.03, 4248.71, 5, 4339.68, 4544.02, 4256.7, 5, 7.988000000000001, 7.99, 7.98, 5, 10.877491666666648, 10.89, 10.863, 120, 1490.1261916666672, 1490.213, 1489.777, 120, 1004.1656666666679, 1004.18, 1004.15, 60, 7.0, 7.0, 7.0, 60, -1.4859999999999995, -1.47, -1.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12200000000000005, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 100.17666666666658, 100.3, 100.1, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18774390297397756, 0.206720089181829, 0.166525015267837, 12, -0.867666666666666, -0.85, -0.87, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.2673703448275862, 0.269028, 0.2659, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.42896551724136, -19.19, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1039.0, 1041.0, 1037.0, 2, 1121.0, 1145.0, 1097.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0210467467426, 1007.03608944753, 1007.0060040007, 12, 1007.0, 1007.0, 1007.0, 60, 102.85833333333333, 103.0, 102.7, 12, -0.035333333333333335, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.85666666666667, 103.1, 102.7, 30, , , , , 348.6307067871094, 356.6, 338.9, 600, 168.63072204589844, 176.60000000000002, 158.89999999999998, 600, 6.3705000000000025, 7.7, 5.0, 600, 13.901740074157715, 355.4, 13.0, 289, 193.9017333984375, 206.8, 164.89999999999998, 289, 9.632494926452637, 9.95750331878662, 9.18940258026123, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.34166717529297, 30.80000000000001, 30.30000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.95001220703125, 345.20000000000005, 344.9, 12, 51.619014739990234, 64.7626598836091, 21.8735439479357, 289, 231.6190185546875, 244.762659883609, 201.873543947936, 289, 47.303871154785156, 47.576774597168, 46.8955955505371, 12, 72.52484893798828, 72.524850304115, 72.524850304115, 12, 68.355712890625, 68.8631985853509, 68.3095797007957, 12, 18.755619049072266, 18.75562031259699, 18.75562031259699, 12, 21.916065216064453, 22.1246863288802, 21.8735439479357, 12, 19.46396255493164, 27.0, 12.7, 600, 199.46395874023438, 207.0, 192.7, 600, 7.252166666666667, 9.0, 5.6, 600, 7.33771626297578, 9.0, 5.7, 289, 7.706730670694259, 7.7408255289629, 7.67414989590565, 12, 7.322196969696975, 8.71, 6.10909090909091, 288, 9.17, 9.17, 9.17, 12, 9.400000000000002, 9.4, 9.4, 12, 8.941666666666666, 9.0, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.178053261579618, 8.84251728966423, 5.53909060468992, 289, 7.545433174273537, 7.58081429491942, 7.51196578261301, 12, 7.162504098322202, 8.54955957020191, 5.95036527765302, 288, 9.003927942767302, 9.0039279427673, 9.0039279427673, 12, 9.238091387278528, 9.23974306946442, 9.23478802290674, 12, 8.775105722632516, 8.84251728966423, 8.64139501216073, 12, 4.94112981656462, 4.94112981656462, 4.94112981656462, 12, , , , , 1.074, 1.074, 1.074, 1, 255.25213623046875, 256.638, 253.944, 60, , , , , 144725.64406779662, 144756.0, 144658.0, 59, 37.40074157714844, 37.5, 37.4, 541, 8935.396067238986, 8935.3967686, 8935.3953705, 59, 89.58993445398305, 89.5899461433333, 89.5899228416667, 59, 1932.5819017542376, 1932.9356079, 1932.2284953, 59, 19.54303169590394, 19.5489267983333, 19.5371415883333, 59, , , , , , , , , 254.85250854492188, 255.48, 254.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 144725.5300000001, 144757.28, 144657.38, 600, 0.5, 0.5, 0.5, 1202, 36.81001663208008, 36.83, 36.79, 601, 36.81001663208008, 36.83, 36.79, 601, 0.0, 0.0, 0.0, 601, -0.0028286189683860256, 0.0, -0.01, 601, 2.6685524126456053, 2.91, 2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.394138975036, 8935.394862, 8935.39342, 601, 89.58990231625074, 89.5899143666667, 89.5898903333333, 601, 1932.484999640598, 1932.846427, 1932.125542, 601, 19.54141666067665, 19.54744045, 19.5354257, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0002662229617304489, 0.04, -0.04, 601, 0.2097004991680507, 0.21, 0.2, 601, 0.0007653910149750419, 0.04, -0.04, 601, -0.03394342762063227, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003161397670549082, 0.04, -0.04, 601, 0.3266100000000001, 0.3342, 0.3196, 60, , , , , , , , , , , , , , , , , 0.6048733333333333, 0.6189, 0.5919, 60, -0.13749999999999987, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563668636363636, 2.56406, 2.56318, 66, 31.720765151515156, 31.7235, 31.7188, 66, 1439.2470909090907, 1439.27, 1439.216, 66, -1.1722606060606062, -1.1672, -1.1788, 66
2018-08-21 14:49:00, 4285.586666666666, 4357.8, 4250.53, 6, 4293.573333333333, 4365.78, 4258.52, 6, 7.986666666666667, 8.0, 7.98, 6, 10.894299999999983, 10.901, 10.888, 120, 1490.1867333333325, 1490.212, 1490.142, 120, 1004.1436666666667, 1004.16, 1004.12, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.13479999999999992, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 100.1413793103448, 100.3, 100.0, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16985530442670904, 0.233459081717228, 0.139670327200974, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3970000000000007, -1.38, -1.4, 60, 0.2707974225621414, 0.27323, 0.268759, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.42047801147225, -19.19, -19.61, 523, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1035.5, 1036.0, 1035.0, 2, 1187.5, 1206.0, 1169.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0001539787507, 1007.0160324129, 1006.98594704151, 12, 1007.0, 1007.0, 1007.0, 60, 102.72500000000002, 103.2, 102.5, 12, -0.03766666666666667, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.72068965517236, 103.2, 102.5, 29, , , , , 349.8285827636719, 358.0, 341.0, 602, 169.8285675048828, 178.0, 161.0, 602, 7.238538205980069, 8.8, 5.4, 602, 12.472590446472168, 358.0, 9.1, 288, 192.47259521484375, 209.9, 166.79999999999995, 288, 10.487342834472656, 10.7919874191284, 10.1094303131104, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 28.750011444091797, 29.900000000000006, 26.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.8999938964844, 344.9, 344.9, 12, 50.13454818725586, 67.8757296575225, 23.8918493456324, 288, 230.13455200195312, 247.875729657522, 203.891849345632, 288, 48.184722900390625, 48.4599418640137, 47.8075332641602, 12, 72.52484893798828, 72.524850304115, 72.524850304115, 12, 66.74370574951172, 67.87572965752199, 64.76265988360899, 12, 18.755619049072266, 18.75562031259699, 18.75562031259699, 12, 21.87354278564453, 21.873543947936014, 21.8735439479357, 12, 20.752521514892578, 30.1, 8.8, 599, 200.7525177001953, 210.1, 188.8, 599, 7.6909849749582575, 9.2, 5.8, 599, 8.040625, 9.1, 6.4, 288, 7.670245562883683, 7.69534560611324, 7.65256944444447, 12, 8.041751893939395, 8.88, 7.02, 288, 9.17, 9.17, 9.17, 12, 9.400000000000002, 9.4, 9.4, 12, 9.074999999999998, 9.1, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.881080584257853, 8.9468678769838, 6.24294451235074, 288, 7.509865456258491, 7.53601071347409, 7.49062081374456, 12, 7.8822897629516335, 8.72616410735086, 6.85608806327008, 288, 9.003927942767302, 9.0039279427673, 9.0039279427673, 12, 9.23478802290674, 9.23478802290674, 9.23478802290674, 12, 8.920780230153909, 8.9468678769838, 8.84251728966423, 12, 4.94112981656462, 4.94112981656462, 4.94112981656462, 12, , , , , , , , , 255.4635467529297, 256.759, 253.829, 60, , , , , 144824.5, 144856.0, 144757.0, 60, 37.39999771118164, 37.4, 37.4, 540, 8935.394641041667, 8935.3953473, 8935.3939342, 60, 89.58991068402777, 89.589922455, 89.5898989033333, 60, 1931.8562430050001, 1932.2164013, 1931.4954933, 60, 19.530937383416664, 19.5369400216667, 19.5249248883333, 60, , , , , , , , , 255.0300750732422, 255.72, 254.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 144825.5300000001, 144857.28, 144757.38, 600, 0.5, 0.5, 0.5, 1199, 36.77737808227539, 36.81, 36.75, 599, 36.77737808227539, 36.81, 36.75, 599, 0.0, 0.0, 0.0, 599, -0.002270450751252088, 0.01, -0.01, 599, 3.1470666666666514, 3.41, 2.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.392716906672, 8935.393418, 8935.392025, 600, 89.58987861511112, 89.5898903, 89.5898670833333, 600, 1931.7681481416666, 1932.124309, 1931.410341, 600, 19.52946913569446, 19.53540515, 19.5235056833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0007512520868113529, 0.03, -0.04, 599, 0.20969949916527283, 0.21, 0.2, 599, 0.00010016694490818038, 0.03, -0.04, 599, -0.02921535893155259, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0004173622704507507, 0.04, -0.04, 599, 0.32647999999999994, 0.3332, 0.3194, 60, , , , , , , , , , , , , , , , , 0.6046383333333333, 0.6171, 0.5915, 60, -0.1933333333333337, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636805172413792, 2.56431, 2.56315, 58, 31.721156896551733, 31.7234, 31.7193, 58, 1439.2466034482757, 1439.282, 1439.214, 58, -1.1724706896551726, -1.1648, -1.1794, 58
2018-08-21 14:50:00, 4267.157999999999, 4335.45, 4244.19, 5, 4275.1539999999995, 4343.44, 4252.19, 5, 7.996, 8.0, 7.99, 5, 10.894016666666671, 10.904, 10.874, 120, 1490.0927083333338, 1490.204, 1489.913, 120, 1004.1269999999998, 1004.15, 1004.07, 60, 7.0, 7.0, 7.0, 60, -1.4796666666666667, -1.47, -1.48, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14079999999999995, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 100.36666666666675, 100.4, 100.3, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22112732331749388, 0.27348140879252, 0.126225527212966, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.3975000000000006, -1.38, -1.41, 60, 0.2763048946360151, 0.27971, 0.272997, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.44990421455937, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1031.0, 1031.0, 1031.0, 2, 1169.5, 1173.0, 1166.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9817683197707, 1007.00600377482, 1006.92577619251, 12, 1007.0, 1007.0, 1007.0, 60, 103.10833333333333, 103.5, 102.4, 12, -0.026333333333333354, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.11034482758623, 103.5, 102.3, 29, , , , , 348.54718017578125, 355.4, 341.7, 600, 168.54718017578125, 175.39999999999998, 161.70000000000005, 600, 6.936166666666663, 8.7, 5.3, 600, 14.359540939331055, 354.9, 8.3, 287, 194.3595428466797, 208.6, 168.39999999999998, 287, 10.339075088500977, 10.5872859954834, 10.212986946106, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 346.2818603515625, 346.79999999999995, 344.9, 11, 52.055152893066406, 66.5703439423659, 25.5246053613275, 287, 232.05514526367188, 246.570343942366, 205.524605361327, 287, 47.99434280395508, 48.2444343566895, 47.8585624694824, 11, 72.52484893798828, 72.524850304115, 72.524850304115, 11, 67.875732421875, 67.87572965752199, 67.87572965752199, 11, 18.755619049072266, 18.75562031259699, 18.75562031259699, 11, 23.341440200805664, 23.89184934563201, 21.873543947936014, 11, 20.802188873291016, 28.6, 8.3, 601, 200.80218505859375, 208.6, 188.3, 601, 8.04525790349418, 9.7, 6.4, 601, 8.244947735191632, 9.7, 6.7, 287, 7.734381357997637, 7.76043765196249, 7.70784994789858, 11, 8.234185606060615, 9.42727272727273, 7.28, 288, 9.216776859504135, 9.42727272727273, 9.17, 11, 9.454545454545455, 9.7, 9.4, 11, 9.372727272727273, 9.7, 9.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 8.085619132016957, 9.54317369388501, 6.54413107439688, 287, 7.57433785393934, 7.59641727319275, 7.54852636101796, 11, 8.074837350107243, 9.26814382926349, 7.12096270523248, 288, 9.051967194857518, 9.26814382926349, 9.0039279427673, 11, 9.29594165851382, 9.54317369388501, 9.23478802290674, 11, 9.21741798235302, 9.54317369388501, 8.9468678769838, 11, 4.94112981656462, 4.94112981656462, 4.94112981656462, 11, , , , , , , , , 255.3948211669922, 257.219, 254.235, 61, , , , , 144925.03278688525, 144957.0, 144857.0, 61, 37.39999771118164, 37.5, 37.3, 540, 8935.39317927213, 8935.3939095, 8935.3924532, 61, 89.58988632120219, 89.5898984916667, 89.58987422, 61, 1931.1141379885248, 1931.4831686, 1930.7455205, 61, 19.518568966475414, 19.5247194766667, 19.5124253416667, 61, , , , , , , , , 255.03604125976562, 255.61, 254.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 144925.47699499174, 144957.18, 144857.38, 599, 0.5, 0.5, 0.5, 1199, 36.757965087890625, 36.78, 36.73, 600, 36.757965087890625, 36.78, 36.73, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, 0.0, 600, 3.334507512520852, 3.44, 3.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.39135395493, 8935.392023, 8935.390693, 599, 89.58985589924876, 89.58986705, 89.5898448833333, 599, 1931.0455953171959, 1931.409105, 1930.679692, 599, 19.517426588619934, 19.5234850833333, 19.5113282, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.00030000000000000014, 0.03, -0.04, 600, 0.2099999999999973, 0.21, 0.21, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.00850000000000002, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00013333333333333342, 0.05, -0.06, 600, 0.32745573770491815, 0.3371, 0.3202, 61, , , , , , , , , , , , , , , , , 0.6064442622950819, 0.6244, 0.5929, 61, -0.22000000000000033, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5640694827586206, 2.56481, 2.56327, 58, 31.721279310344826, 31.7238, 31.7196, 58, 1439.2698620689653, 1439.314, 1439.221, 58, -1.1676189655172418, -1.1582, -1.1778, 58
2018-08-21 14:51:00, 4282.098333333333, 4453.99, 4245.37, 6, 4290.088333333334, 4461.98, 4253.36, 6, 7.990000000000001, 7.99, 7.99, 6, 10.869775000000002, 10.877, 10.863, 120, 1490.1065833333337, 1490.194, 1489.874, 120, 1004.1405000000002, 1004.16, 1004.12, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.13460000000000003, -0.12, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.96333333333332, 100.3, 99.8, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17200813225356618, 0.24681132455936, 0.0993009075244231, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.3963333333333339, -1.38, -1.4, 60, 0.2824052923076921, 0.28529, 0.279564, 520, 5.137000000000008, 5.137, 5.137, 520, -19.38386538461536, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1071.5, 1086.0, 1057.0, 2, 1397.5, 1513.0, 1282.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9968108014124, 1007.00600354744, 1006.9859465886, 12, 1007.0, 1007.0, 1007.0, 60, 102.74166666666666, 103.3, 102.2, 12, -0.015333333333333341, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.74333333333333, 103.3, 102.2, 30, , , , , 349.01519775390625, 360.0, 1.1, 598, 169.01519775390625, 183.4, 158.20000000000005, 598, 6.619397993311046, 8.1, 4.8, 598, 12.424092292785645, 360.0, 2.0, 290, 192.42408752441406, 205.6, 168.10000000000002, 290, 10.451343536376953, 10.7136564254761, 10.2114858627319, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 29.39167022705078, 29.900000000000006, 28.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 347.9583435058594, 348.4, 346.79999999999995, 12, 50.083457946777344, 63.3941720898101, 25.0836327261307, 290, 230.0834503173828, 243.39417208981, 205.083632726131, 290, 48.109718322753906, 48.3502197265625, 47.8737487792969, 12, 72.52484893798828, 72.524850304115, 72.524850304115, 12, 67.3516845703125, 67.8757296575225, 66.57034394236601, 12, 18.755619049072266, 18.75562031259699, 18.75562031259699, 12, 25.179725646972656, 25.5246053613275, 23.89184934563201, 12, 19.223670959472656, 25.6, 10.2, 600, 199.2236785888672, 205.6, 190.2, 600, 7.268166666666663, 9.3, 5.4, 600, 7.452413793103454, 9.3, 5.9, 290, 7.72190376965154, 7.75758944077805, 7.69708333333333, 12, 7.461934570619692, 9.12, 6.02, 289, 9.427272727272731, 9.42727272727273, 9.42727272727273, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.291505013839399, 9.14461073591192, 5.73930558418002, 290, 7.561376462078477, 7.59393450652717, 7.53935791489451, 12, 7.301114135626306, 8.96393234350807, 5.85995879197894, 289, 9.268143829263492, 9.26814382926349, 9.26814382926349, 12, 9.54317369388501, 9.54317369388501, 9.54317369388501, 12, 9.54317369388501, 9.54317369388501, 9.54317369388501, 12, 4.94112981656462, 4.94112981656462, 4.94112981656462, 12, , , , , , , , , 255.525390625, 256.75, 254.035, 59, , , , , 145025.64406779662, 145056.0, 144958.0, 59, 37.37504577636719, 37.5, 37.3, 541, 8935.391734091525, 8935.3924288, 8935.3910447, 59, 89.58986223485877, 89.5898738133333, 89.589850745, 59, 1930.3780264355921, 1930.7333216, 1930.0216059, 59, 19.506300440593215, 19.5122220266667, 19.5003600983333, 59, , , , , , , , , 255.11355590820312, 255.88, 254.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 145025.42044925145, 145057.29, 144957.28, 601, 0.5, 0.5, 0.5, 1202, 36.76559066772461, 36.8, 36.73, 601, 36.76559066772461, 36.8, 36.73, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.1263727121464107, 3.32, 2.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.389996196336, 8935.39069, 8935.389293, 601, 89.589833269939, 89.5898448333333, 89.58982155, 601, 1930.310740988353, 1930.678464, 1929.942117, 601, 19.505179016472564, 19.5113077333333, 19.4990352833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003499999999999999, 0.04, -0.03, 600, 0.20966722129783433, 0.21, 0.2, 601, -0.0006833333333333335, 0.04, -0.03, 600, -0.0695507487520798, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.04, -0.05, 600, 0.32725084745762717, 0.3349, 0.3151, 59, , , , , , , , , , , , , , , , , 0.606071186440678, 0.6203, 0.5836, 59, -0.2106666666666665, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5651289473684202, 2.56613, 2.56421, 57, 31.721721052631576, 31.7231, 31.7201, 57, 1439.3331403508778, 1439.391, 1439.281, 57, -1.1544403508771932, -1.1427, -1.165, 57
2018-08-21 14:52:00, 4268.972, 4346.13, 4246.48, 5, 4276.964, 4354.12, 4254.48, 5, 7.992, 8.0, 7.99, 5, 10.881600000000011, 10.884, 10.876, 120, 1490.143108333333, 1490.168, 1490.109, 120, 1004.1421666666663, 1004.16, 1004.12, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11440000000000008, -0.11, -0.14, 50, 0.0, -0.0, -0.0, 29, 100.42758620689659, 100.9, 100.1, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20893679741646096, 0.24681132455936, 0.166525015267837, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.2875314846743293, 0.289845, 0.285154, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.415287356321812, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1128.0, 1141.0, 1115.0, 2, 1500.0, 1542.0, 1458.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9984820288634, 1007.01603188473, 1006.98594639407, 12, 1007.0, 1007.0, 1007.0, 60, 103.01666666666667, 103.3, 102.7, 12, -0.022333333333333347, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.00333333333333, 103.3, 102.7, 30, , , , , 349.890869140625, 360.0, 1.1, 600, 169.89085388183594, 181.1, 160.5, 600, 6.656499999999997, 8.2, 5.1, 600, 10.256465911865234, 360.0, 1.1, 287, 190.2564697265625, 212.6, 165.39999999999998, 287, 10.45458698272705, 10.6147861480713, 10.337703704834, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.93363380432129, 32.599999999999994, 28.599999999999994, 12, 342.6499938964844, 343.6, 341.70000000000005, 12, 346.1582946777344, 348.1, 345.4, 12, 47.79509353637695, 70.5576418156225, 22.2920128546265, 287, 227.7950897216797, 250.557641815623, 202.292012854627, 287, 48.111331939697266, 48.2828826904297, 47.9868927001953, 12, 72.52484893798828, 72.524850304115, 72.5248503041148, 12, 69.89338684082031, 70.55764181562299, 66.5703439423659, 12, 19.698904037475586, 20.6421868210341, 18.75562031259699, 12, 23.12308120727539, 25.083632726130986, 22.29201285462699, 12, 21.497161865234375, 32.6, 14.0, 600, 201.49716186523438, 212.6, 194.0, 600, 7.2525000000000155, 9.2, 5.5, 600, 7.5327526132404214, 9.2, 5.8, 287, 7.682489371248139, 7.6971875, 7.66534859521332, 12, 7.543097877732022, 8.94, 6.09, 287, 9.427272727272731, 9.42727272727273, 9.42727272727273, 12, 9.700000000000001, 9.7, 9.7, 12, 9.641666666666667, 9.7, 9.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.3713465754998815, 9.04086140073793, 5.64384267171685, 287, 7.522393990008005, 7.53781049471059, 7.50383851618149, 12, 7.381549336836839, 8.78063136415755, 5.93362524790029, 287, 9.268143829263492, 9.26814382926349, 9.26814382926349, 12, 9.54317369388501, 9.54317369388501, 9.54317369388501, 12, 9.475771997458393, 9.54317369388501, 9.14475533549034, 12, 4.94112981656462, 4.94112981656462, 4.94112981656462, 12, , , , , , , , , 255.47007751464844, 256.738, 253.981, 60, , , , , 145125.03278688525, 145157.0, 145057.0, 61, 37.304832458496094, 37.5, 37.3, 538, 8935.390303273769, 8935.3910196, 8935.3895877, 61, 89.5898383878962, 89.5898503266667, 89.5898264616667, 61, 1929.6402817524586, 1930.0092308, 1929.2715771, 61, 19.494004695874317, 19.5001538466667, 19.4878596183333, 61, , , , , , , , , 255.08900451660156, 256.03, 254.35, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 145125.59299500863, 145157.39, 145057.39, 601, 0.5, 0.5, 0.5, 1200, 36.75898361206055, 36.79, 36.72, 600, 36.75898361206055, 36.79, 36.72, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000013, 0.01, -0.01, 600, 3.0179333333333194, 3.18, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.38853384525, 8935.38929, 8935.387765, 601, 89.589808897421, 89.5898215, 89.5897960833333, 601, 1929.5717679084862, 1929.940884, 1929.202621, 601, 19.492862798474768, 19.4990147333333, 19.48671035, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00011647254575707142, 0.04, -0.03, 601, 0.20998333333333064, 0.21, 0.2, 600, 0.000399334442595674, 0.04, -0.03, 601, -0.038833333333333296, 1.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0005324459234608988, 0.03, -0.05, 601, 0.3278999999999999, 0.3361, 0.3188, 60, , , , , , , , , , , , , , , , , 0.6072700000000001, 0.6224, 0.5905, 60, -0.20783333333333356, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.566220344827586, 2.56683, 2.56556, 58, 31.72162586206897, 31.7248, 31.7195, 58, 1439.400120689655, 1439.439, 1439.36, 58, -1.1403603448275865, -1.1322, -1.1487, 58
2018-08-21 14:53:00, 4255.5960000000005, 4275.67, 4249.6, 5, 4263.575999999999, 4283.65, 4257.58, 5, 7.980000000000001, 7.98, 7.98, 5, 10.88545833333332, 10.89, 10.882, 120, 1490.1587833333335, 1490.171, 1490.141, 120, 1004.1213333333336, 1004.14, 1004.08, 60, 7.0, 7.0, 7.0, 60, -1.4413333333333322, -1.44, -1.48, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10420000000000001, -0.09, -0.12, 50, 0.0, 0.0, 0.0, 30, 100.40000000000002, 100.9, 100.2, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21227675985734606, 0.233459081717228, 0.166525015267837, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.3983333333333337, -1.38, -1.4, 60, 0.29179025670498077, 0.29437, 0.289659, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.39919540229883, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1176.0, 1188.0, 1164.0, 2, 1449.0, 1460.0, 1438.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9784249651333, 1006.99597479098, 1006.94583253628, 12, 1007.0, 1007.0, 1007.0, 60, 103.04166666666667, 103.2, 102.7, 12, -0.008666666666666668, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.04827586206895, 103.2, 102.7, 29, , , , , 348.8326721191406, 355.4, 343.0, 600, 168.8326873779297, 175.39999999999998, 163.0, 600, 6.92833333333333, 9.0, 5.6, 600, 13.922820091247559, 355.4, 13.5, 289, 193.92282104492188, 212.6, 168.39999999999998, 289, 10.65561294555664, 10.8297910690308, 10.5557451248169, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 345.3999938964844, 345.4, 345.4, 12, 51.53459930419922, 70.5482033631119, 25.4283799505838, 289, 231.5345916748047, 250.548203363112, 205.428379950584, 289, 48.27695083618164, 48.4377250671387, 48.1551818847656, 12, 72.52484893798828, 72.5248503041148, 72.5248503041148, 12, 70.5576400756836, 70.55764181562299, 70.55764181562299, 12, 20.64218521118164, 20.6421868210341, 20.6421868210341, 12, 22.29201316833496, 22.29201285462699, 22.29201285462699, 12, 21.191802978515625, 33.8, 13.5, 600, 201.19180297851562, 213.8, 193.5, 600, 7.633500000000005, 9.4, 6.0, 600, 7.748788927335639, 9.4, 6.2, 289, 7.655685183455592, 7.67182512144343, 7.64495317377731, 12, 7.717159484114498, 9.02, 6.45, 289, 9.427272727272731, 9.42727272727273, 9.42727272727273, 12, 9.700000000000001, 9.7, 9.7, 12, 9.225000000000001, 9.4, 9.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.589768868161802, 9.2458493376255, 6.04545122634099, 289, 7.495083219333449, 7.51065753964279, 7.48398906838011, 12, 7.558214203248723, 8.86550015560657, 6.28452098927215, 289, 9.268143829263492, 9.26814382926349, 9.26814382926349, 12, 9.54317369388501, 9.54317369388501, 9.54317369388501, 12, 9.066589506743059, 9.2458493376255, 9.04086140073793, 12, 4.94112981656462, 4.94112981656462, 4.94112981656462, 12, 1.141, 1.141, 1.141, 1, , , , , 255.38980102539062, 256.422, 254.1, 60, , , , , 145225.64406779662, 145256.0, 145158.0, 59, 37.30574035644531, 37.5, 37.3, 540, 8935.388871401696, 8935.3895637, 8935.3881846, 59, 89.58981452336157, 89.5898260616667, 89.5898030766667, 59, 1928.9049983220332, 1929.2592581, 1928.5518789, 59, 19.4817499720339, 19.4876543016667, 19.4758646483333, 59, , , , , , , , , 255.040771484375, 255.92, 254.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 145225.65377295527, 145257.29, 145157.49, 599, 0.5, 0.5, 0.5, 1200, 36.76150131225586, 36.78, 36.74, 600, 36.76150131225586, 36.78, 36.74, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999916, -0.0, -0.02, 600, 2.839450000000005, 3.04, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.387017771287, 8935.387762, 8935.386296, 599, 89.58978362952146, 89.5897960333333, 89.5897716, 599, 1928.8363561151932, 1929.201388, 1928.471168, 599, 19.480605935253195, 19.4866898, 19.4745194666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -6.666666666666674e-05, 0.03, -0.03, 600, 0.20933333333333123, 0.21, 0.2, 600, -0.0005333333333333333, 0.03, -0.03, 600, 0.027000000000000017, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003999999999999996, 0.04, -0.05, 600, 0.32738166666666674, 0.3322, 0.3204, 60, , , , , , , , , , , , , , , , , 0.6063133333333331, 0.6153, 0.5935, 60, -0.207666666666667, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644658620689658, 2.56578, 2.56347, 58, 31.72047758620689, 31.7226, 31.7185, 58, 1439.29674137931, 1439.378, 1439.238, 58, -1.1617551724137931, -1.1445, -1.1743, 58
2018-08-21 14:54:00, 4307.386666666667, 4342.46, 4249.6, 3, 4315.376666666667, 4350.45, 4257.59, 3, 7.989999999999999, 7.99, 7.99, 3, 10.891033333333347, 10.894, 10.888, 120, 1490.1670999999994, 1490.189, 1490.155, 120, 1004.1021666666661, 1004.11, 1004.08, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11620000000000004, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 100.06551724137934, 100.3, 99.8, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1598007156306047, 0.206720089181829, 0.139670327200974, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.398166666666667, -1.38, -1.41, 60, 0.2968476111111112, 0.29954, 0.294337, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.416896551724115, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1197.5, 1198.0, 1197.0, 2, 1177.0, 1222.0, 1132.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9566964974741, 1006.96588930152, 1006.93580399032, 12, 1007.0, 1007.0, 1007.0, 60, 102.64999999999998, 103.0, 102.5, 12, -0.013666666666666672, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.64827586206893, 103.0, 102.5, 29, , , , , 349.74896240234375, 359.4, 338.9, 602, 169.74896240234375, 179.39999999999998, 158.89999999999998, 602, 7.228405315614613, 9.0, 5.5, 602, 16.182952880859375, 359.1, 15.6, 287, 196.18295288085938, 208.6, 169.0, 287, 11.227792739868164, 11.5730514526367, 10.6939725875854, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 347.30841064453125, 348.4, 345.4, 12, 53.82830810546875, 66.4838536908173, 26.1247050882613, 287, 233.82830810546875, 246.483853690817, 206.124705088261, 287, 48.862117767333984, 49.1866455078125, 48.3440361022949, 12, 72.52484893798828, 72.5248503041148, 72.5248503041148, 12, 70.54977416992188, 70.55764181562299, 70.54820336311201, 12, 20.64218521118164, 20.6421868210341, 20.6421868210341, 12, 24.287498474121094, 25.428379950584002, 22.29201285462699, 12, 22.389606475830078, 28.8, 15.6, 600, 202.3896026611328, 208.8, 195.6, 600, 8.256499999999997, 9.6, 6.6, 600, 8.3588850174216, 9.6, 6.9, 287, 7.711397240433459, 7.7565232477446, 7.67150295036445, 12, 8.350931263858085, 9.34, 7.36, 287, 9.427272727272731, 9.42727272727273, 9.42727272727273, 12, 9.700000000000001, 9.7, 9.7, 12, 9.483333333333333, 9.6, 9.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.20041281086151, 9.44381967300971, 6.7335935249442, 287, 7.552072328151965, 7.59665613846733, 7.51071288294935, 12, 8.192482506108911, 9.18210220846927, 7.19428004859363, 287, 9.268143829263492, 9.26814382926349, 9.26814382926349, 12, 9.54317369388501, 9.54317369388501, 9.54317369388501, 12, 9.328490667033781, 9.44381967300971, 9.2458493376255, 12, 4.94112981656462, 4.94112981656462, 4.94112981656462, 12, , , , , , , , , 255.66680908203125, 257.104, 254.701, 60, , , , , 145325.03278688525, 145357.0, 145257.0, 61, 37.314815521240234, 37.5, 37.3, 540, 8935.387463454095, 8935.3881614, 8935.386776, 61, 89.58979105756835, 89.58980269, 89.5897796, 61, 1928.1717754803278, 1928.5398546, 1927.8039306, 61, 19.46952959133879, 19.4756642433333, 19.4633988433333, 61, , , , , , , , , 255.28868103027344, 256.16, 254.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 145325.54000000033, 145357.29, 145257.39, 600, 0.5819699499165403, 0.6, 0.5, 1198, 36.74368667602539, 36.78, 36.71, 599, 36.74368667602539, 36.78, 36.71, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.254716666666663, 3.56, 2.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.385595665002, 8935.386294, 8935.384906, 600, 89.58975992775004, 89.5897715666667, 89.5897484333333, 600, 1928.1115074516663, 1928.469933, 1927.750064, 600, 19.468525124194446, 19.4744988833333, 19.4625010666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.463939899833056, 1.5, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.2098831385642712, 0.21, 0.2, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.0295492487479132, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.363939899833077, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.04, -0.05, 599, 0.3283066666666668, 0.3365, 0.3181, 60, , , , , , , , , , , , , , , , , 0.6080083333333335, 0.6233, 0.5892, 60, -0.20533333333333328, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5646829090909087, 2.56528, 2.5637, 55, 31.72125818181819, 31.7237, 31.7193, 55, 1439.3074000000004, 1439.346, 1439.246, 55, -1.159730909090909, -1.1514, -1.1726, 55
2018-08-21 14:55:00, 4344.298, 4434.42, 4250.21, 5, 4352.284, 4442.4, 4258.2, 5, 7.986, 7.99, 7.98, 5, 10.89336666666668, 10.895, 10.892, 120, 1490.1894500000003, 1490.214, 1490.158, 120, 1004.102666666667, 1004.12, 1004.08, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10759999999999995, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 99.88999999999997, 100.1, 99.8, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16091721628381575, 0.193333297150502, 0.112769061194626, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.3963333333333334, -1.38, -1.4, 60, 0.3017360076775434, 0.304286, 0.299359, 521, 5.137000000000008, 5.137, 5.137, 521, -19.331880998080578, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1210.5, 1215.0, 1206.0, 2, 1184.5, 1199.0, 1170.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9600391385567, 1006.97591743995, 1006.94583221491, 12, 1007.0, 1007.0, 1007.0, 60, 102.65833333333335, 102.9, 102.3, 12, -0.009000000000000003, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.65000000000003, 102.9, 102.3, 30, , , , , 350.6378173828125, 360.0, 1.1, 598, 170.63783264160156, 181.4, 163.29999999999995, 598, 7.58628762541807, 9.1, 6.1, 598, 15.860498428344727, 360.0, 1.4, 289, 195.86050415039062, 209.0, 169.5, 289, 12.241726875305176, 12.7177743911743, 11.7212867736816, 11, 33.2545280456543, 34.400000000000006, 32.599999999999994, 11, 29.945234298706055, 32.599999999999994, 28.599999999999994, 11, 344.66363525390625, 344.9, 343.6, 11, 348.4545593261719, 349.0, 348.4, 11, 53.4981803894043, 66.9117155869736, 26.5575176112377, 289, 233.49818420410156, 246.911715586974, 206.557517611238, 289, 49.875003814697266, 50.362491607666, 49.3728904724121, 11, 71.23335266113281, 72.524850304115, 70.5576418156225, 11, 67.8643569946289, 70.54820336311201, 66.483853690817, 11, 21.649669647216797, 21.873543947936014, 20.6421868210341, 11, 25.554981231689453, 26.1247050882613, 25.4283799505838, 11, 23.10943603515625, 29.0, 13.5, 599, 203.10943603515625, 209.0, 193.5, 599, 8.113522537562602, 9.8, 6.0, 599, 8.272664359861597, 9.8, 6.8, 289, 7.788878652367248, 7.80069396252599, 7.76596113809853, 11, 8.303397294746777, 9.65, 7.24545454545454, 289, 9.630000000000003, 9.65, 9.43, 11, 9.79090909090909, 9.8, 9.7, 11, 9.79090909090909, 9.8, 9.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 8.115270938698991, 9.64714580055259, 6.64063228277326, 289, 7.628697545361706, 7.63994845411844, 7.60553124756475, 11, 8.146087083385455, 9.49500700490594, 7.08870940360486, 289, 9.474882769834808, 9.49500700490594, 9.27364041912347, 11, 9.637932228534853, 9.64714580055259, 9.54579650835747, 11, 9.637932228534853, 9.64714580055259, 9.54579650835747, 11, 4.94112981656462, 4.94112981656462, 4.94112981656462, 11, , , , , , , , , 255.72145080566406, 257.128, 254.621, 60, , , , , 145426.16666666666, 145457.0, 145358.0, 60, 37.31037139892578, 37.4, 37.3, 540, 8935.386073945001, 8935.3867533, 8935.3853956, 60, 89.58976789908337, 89.5897792216667, 89.5897565933333, 60, 1927.4307838666662, 1927.7918977, 1927.0696074, 60, 19.457179731111104, 19.463198295, 19.4511601233333, 60, , , , , , , , , 255.30477905273438, 256.02, 254.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 145425.5403333337, 145457.29, 145357.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 36.723228454589844, 36.75, 36.7, 601, 36.723228454589844, 36.75, 36.7, 601, 0.0, 0.0, 0.0, 601, -0.003910149750415963, -0.0, -0.01, 601, 3.8633666666666704, 4.11, 3.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.38420003333, 8935.384903, 8935.383478, 600, 89.58973666722218, 89.5897483833333, 89.5897246333333, 600, 1927.3853594700004, 1927.748832, 1927.017701, 600, 19.456422657833336, 19.4624805333333, 19.4502950166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3529118136438947, 1.5, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0001830282861896839, 0.04, -0.04, 601, 0.20998336106488916, 0.21, 0.2, 601, -0.0009650582362728788, 0.04, -0.04, 601, -0.0006655574043261354, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2529118136439557, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00019966722129783718, 0.04, -0.04, 601, 0.3271599999999999, 0.3369, 0.3192, 60, , , , , , , , , , , , , , , , , 0.6059149999999999, 0.624, 0.5912, 60, -0.16650000000000004, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5646140000000006, 2.56537, 2.56403, 60, 31.72075833333334, 31.7231, 31.7182, 60, 1439.3047333333336, 1439.353, 1439.269, 60, -1.1601416666666668, -1.1496, -1.1677, 60
2018-08-21 14:56:00, 4241.988, 4249.99, 4224.72, 5, 4249.974, 4257.99, 4232.71, 5, 7.986, 8.0, 7.98, 5, 10.89328333333334, 10.896, 10.882, 120, 1490.1460916666665, 1490.22, 1490.056, 120, 1004.1229999999993, 1004.13, 1004.11, 60, 7.0, 7.0, 7.0, 60, -1.4689999999999992, -1.44, -1.47, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.08859999999999996, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 28, 100.2321428571428, 100.3, 100.1, 28, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16592107607638693, 0.226490057623948, 0.112769061194626, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.396666666666667, -1.38, -1.4, 60, 0.3063924770114944, 0.30884, 0.304025, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.360593869731773, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1238.5, 1239.0, 1238.0, 2, 1264.5, 1267.0, 1262.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9775424656709, 1006.98594585347, 1006.96533366968, 12, 1007.0, 1007.0, 1007.0, 60, 102.63333333333334, 102.8, 102.3, 12, 0.011333333333333338, 0.02, 0.0, 60, -0.19285714285714292, -0.1, -0.2, 28, 102.64642857142857, 102.8, 102.3, 28, , , , , 351.99481201171875, 359.1, 344.6, 600, 171.99481201171875, 179.10000000000002, 164.60000000000002, 600, 7.4906666666666695, 8.9, 5.6, 600, 4.833341121673584, 358.9, 17.2, 288, 184.83334350585938, 210.3, 167.89999999999998, 288, 12.49343204498291, 12.9013595581055, 12.0590734481812, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 29.541662216186523, 30.30000000000001, 29.0, 12, 344.8999938964844, 344.9, 344.9, 12, 348.35833740234375, 349.0, 347.9, 12, 42.252166748046875, 68.2114110431092, 24.9346554086438, 288, 222.25216674804688, 248.211411043109, 204.934655408644, 288, 50.11793518066406, 50.543155670166, 49.6501884460449, 12, 70.5576400756836, 70.5576418156225, 70.5576418156225, 12, 67.4532470703125, 68.211411043109, 66.9117155869736, 12, 21.87354278564453, 21.8735439479357, 21.8735439479357, 12, 25.43050765991211, 26.1247050882613, 24.9346554086438, 12, 22.80965232849121, 33.0, 17.2, 601, 202.8096466064453, 213.0, 197.2, 601, 7.326622296173048, 8.9, 5.8, 601, 7.764583333333336, 8.9, 6.6, 288, 7.809444122818221, 7.81898646303366, 7.79230235783631, 12, 7.76605744949495, 8.74, 6.84, 288, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.601909272715637, 8.7436935181872, 6.43370056366284, 288, 7.650324624593445, 7.65956749522936, 7.63268464081169, 12, 7.603403772509259, 8.57242827106991, 6.68362939173948, 288, 9.495007004905942, 9.49500700490594, 9.49500700490594, 12, 9.647145800552591, 9.64714580055259, 9.64714580055259, 12, 9.647145800552591, 9.64714580055259, 9.64714580055259, 12, 4.94112981656462, 4.94112981656462, 4.94112981656462, 12, , , , , , , , , 255.67689514160156, 256.749, 254.706, 60, , , , , 145525.64406779662, 145556.0, 145458.0, 59, 37.31090545654297, 37.4, 37.3, 541, 8935.384710930512, 8935.3853732, 8935.3840398, 59, 89.58974518217514, 89.58975622, 89.5897339966667, 59, 1926.7034205355926, 1927.0573212, 1926.3503365, 59, 19.44505700892655, 19.4509553533333, 19.439172275, 59, , , , , , , , , 255.33506774902344, 255.94, 254.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 145525.54923333332, 145557.3, 145457.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.71644973754883, 36.74, 36.69, 600, 36.71644973754883, 36.74, 36.69, 600, 0.0, 0.0, 0.0, 600, -0.0006999999999999999, 0.01, -0.01, 600, 4.087516666666683, 4.22, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.382772768337, 8935.383476, 8935.382056, 600, 89.5897128794723, 89.5897246, 89.5897009333333, 600, 1926.6517139250009, 1927.01647, 1926.285504, 600, 19.444195232083363, 19.4502745, 19.4380917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 3.3333333333333484e-05, 0.03, -0.04, 600, 0.20986666666666395, 0.21, 0.2, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.08366666666666665, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0014000000000000006, 0.04, -0.04, 600, 0.3276233333333332, 0.3332, 0.3207, 60, , , , , , , , , , , , , , , , , 0.6067549999999996, 0.6171, 0.594, 60, -0.2036666666666668, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564074655172414, 2.56487, 2.56331, 58, 31.72038620689655, 31.7234, 31.7182, 58, 1439.2730344827587, 1439.321, 1439.227, 58, -1.1667172413793105, -1.1565, -1.1763, 58
2018-08-21 14:57:00, 4361.606, 4607.98, 4245.93, 5, 4369.604, 4615.97, 4253.93, 5, 7.998, 8.0, 7.99, 5, 10.853633333333333, 10.882, 10.832, 120, 1489.9099666666666, 1490.054, 1489.747, 120, 1004.1008333333324, 1004.13, 1004.04, 60, 7.0, 7.0, 7.0, 60, -1.446666666666667, -1.42, -1.47, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08499999999999996, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 30, 100.1666666666667, 100.3, 100.0, 30, 229.0, 229.0, 229.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16203087188853724, 0.220095343637809, 0.126225527212966, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.3983333333333339, -1.38, -1.4, 60, 0.3104984616858235, 0.312492, 0.308703, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.328448275862037, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1251.5, 1255.0, 1248.0, 2, 1199.0, 1211.0, 1187.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9575316814093, 1006.98594567995, 1006.92577495616, 12, 1007.0, 1007.0, 1007.0, 60, 102.66666666666669, 103.1, 102.4, 12, 0.0010000000000000002, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.66333333333333, 103.1, 102.4, 30, , , , , 348.8498229980469, 356.0, 339.9, 600, 168.84982299804688, 176.0, 159.89999999999998, 600, 6.6888333333333465, 8.3, 4.9, 600, 17.07362937927246, 355.7, 12.1, 287, 197.07362365722656, 214.0, 167.89999999999998, 287, 12.380821228027344, 13.0423641204834, 11.8466300964355, 12, 33.41667175292969, 34.0, 32.599999999999994, 12, 32.45843505859375, 34.0, 30.30000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 347.8999938964844, 347.9, 347.9, 12, 54.753536224365234, 71.9246313144815, 24.8006265021971, 287, 234.7535400390625, 251.924631314481, 204.800626502197, 287, 50.01185607910156, 50.7156066894531, 49.4831314086914, 12, 71.35505676269531, 71.92463131448099, 70.5576418156225, 12, 70.3775634765625, 71.92463131448099, 68.211411043109, 12, 21.87354278564453, 21.873543947936014, 21.8735439479357, 12, 24.822965621948242, 24.934655408644005, 24.80062650219699, 12, 21.026737213134766, 34.2, 11.6, 600, 201.0267333984375, 214.2, 191.6, 600, 7.586333333333332, 9.6, 5.0, 600, 7.662369337979092, 9.6, 5.2, 287, 7.823001183912996, 7.83936871314605, 7.8017677642981, 12, 7.643826417484959, 9.12, 5.72, 287, 9.650000000000002, 9.65, 9.65, 12, 9.799999999999999, 9.8, 9.8, 12, 9.633333333333331, 9.8, 9.6, 12, 5.175000000000002, 5.2, 5.1, 12, 7.504251896219088, 9.44713787375536, 5.0397014364995, 287, 7.664849697010855, 7.67860404646169, 7.64970650782964, 12, 7.485441428017332, 8.96679469052173, 5.55690913222353, 287, 9.495007004905942, 9.49500700490594, 9.49500700490594, 12, 9.647145800552591, 9.64714580055259, 9.64714580055259, 12, 9.462852312661807, 9.64714580055259, 9.4447403947302, 12, 5.023272833177019, 5.0397014364995, 4.94112981656462, 12, , , , , , , , , 255.7645263671875, 257.016, 254.333, 61, , , , , 145625.03278688525, 145657.0, 145557.0, 61, 37.31037139892578, 37.4, 37.3, 540, 8935.383323667213, 8935.3840159, 8935.3826322, 61, 89.58972206112017, 89.5897335983333, 89.5897105366667, 61, 1925.972235614754, 1926.3381833, 1925.6057826, 61, 19.43287059357924, 19.4389697216667, 19.4267630433333, 61, , , , , , , , , 255.4152374267578, 255.94, 254.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 145625.61666666667, 145657.3, 145557.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.735416412353516, 36.75, 36.72, 600, 36.735408782958984, 36.75, 36.72, 599, 0.0, 0.0, 0.0, 599, 0.006393989983305447, 0.01, 0.0, 599, 4.1691833333333514, 4.64, 3.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.381374844996, 8935.382053, 8935.380678, 600, 89.58968958074998, 89.5897008833333, 89.5896779666667, 600, 1925.9200914666658, 1926.284274, 1925.552452, 600, 19.432001524444452, 19.4380712333333, 19.4258742, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301999999999975, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0001001669449081802, 0.03, -0.04, 599, 0.2099833055091793, 0.21, 0.2, 599, -0.0003171953255425707, 0.04, -0.03, 599, 0.004666666666666693, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00011686143572621038, 0.04, -0.04, 599, 0.327895081967213, 0.3369, 0.3203, 61, , , , , , , , , , , , , , , , , 0.6072704918032787, 0.6239, 0.5933, 61, -0.18366666666666656, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5638229310344833, 2.56429, 2.5634, 58, 31.720379310344835, 31.7229, 31.7181, 58, 1439.2576379310349, 1439.286, 1439.232, 58, -1.1699344827586204, -1.1641, -1.1754, 58
2018-08-21 14:58:00, 4270.596, 4377.82, 4228.08, 5, 4278.584000000001, 4385.81, 4236.07, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.836108333333334, 10.84, 10.83, 120, 1489.9109999999998, 1490.011, 1489.601, 120, 1004.1101666666665, 1004.13, 1004.04, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10039999999999996, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 99.90000000000006, 100.2, 99.7, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1809984155491926, 0.233459081717228, 0.126225527212966, 12, -0.867666666666666, -0.85, -0.87, 60, -1.4000000000000008, -1.38, -1.41, 60, 0.3135735854126678, 0.31549, 0.311934, 521, 5.137000000000008, 5.137, 5.137, 521, -19.34318618042223, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1262.0, 1264.0, 1260.0, 2, 1216.0, 1228.0, 1204.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9650528382332, 1006.98594544734, 1006.90571797024, 12, 1007.0, 1007.0, 1007.0, 60, 102.80833333333334, 103.2, 102.4, 12, 0.006000000000000001, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.8142857142857, 103.2, 102.4, 28, , , , , 350.29180908203125, 358.6, 342.3, 601, 170.29180908203125, 178.60000000000002, 162.29999999999995, 601, 7.217470881863571, 9.5, 5.4, 601, 15.610578536987305, 358.6, 10.8, 288, 195.61058044433594, 212.2, 167.0, 288, 13.358057975769043, 13.60569190979, 13.0815925598145, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 345.23333740234375, 345.4, 344.9, 12, 347.07501220703125, 347.9, 347.0, 12, 53.26363754272461, 70.1314153902256, 23.9579158174003, 288, 233.26364135742188, 250.131415390226, 203.9579158174, 288, 50.985008239746094, 51.2263031005859, 50.7641258239746, 12, 71.92462921142578, 71.92463131448099, 71.92463131448099, 12, 71.92462921142578, 71.92463131448099, 71.92463131448099, 12, 22.187395095825195, 22.29201285462699, 21.873543947936014, 12, 24.028139114379883, 24.80062650219699, 23.957915817399993, 12, 21.330158233642578, 32.4, 10.8, 600, 201.3301544189453, 212.4, 190.8, 600, 7.694666666666666, 10.1, 5.6, 600, 7.901041666666657, 10.1, 6.5, 288, 7.865477574830372, 7.89639639639642, 7.8409012131716, 12, 7.889472853535362, 9.75, 6.64, 288, 9.675, 9.75, 9.65, 12, 9.874999999999998, 10.1, 9.8, 12, 9.724999999999998, 10.1, 9.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.7418815921708095, 9.95665490007839, 6.33360242999298, 288, 7.707673364313046, 7.73627274604951, 7.68391468857059, 12, 7.730678452582716, 9.60535196993916, 6.48241352749983, 288, 9.522593246164247, 9.60535196993916, 9.49500700490594, 12, 9.72452307543404, 9.95665490007839, 9.64714580055259, 12, 9.574517130336117, 9.95665490007839, 9.44713787375536, 12, 5.0397014364995, 5.0397014364995, 5.0397014364995, 12, , , , , 1.234, 1.234, 1.234, 1, 255.77687072753906, 257.024, 254.331, 60, , , , , 145726.16666666666, 145757.0, 145658.0, 60, 37.31370544433594, 37.4, 37.2, 540, 8935.381920413336, 8935.3826085, 8935.3812464, 60, 89.58969867355555, 89.5897101416667, 89.58968744, 60, 1925.2305212116662, 1925.593496, 1924.866618, 60, 19.42050868686112, 19.4265582666667, 19.4144436333333, 60, , , , , , , , , 255.43373107910156, 256.15, 254.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 145725.61666666667, 145757.3, 145657.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.72395324707031, 36.75, 36.7, 600, 36.723976135253906, 36.75, 36.7, 601, 0.0, 0.0, 0.0, 601, -0.005507487520798625, -0.0, -0.01, 601, 4.299216666666664, 5.19, 3.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.379987401659, 8935.380676, 8935.379306, 600, 89.58966645669436, 89.5896779333333, 89.5896551, 600, 1925.188468055001, 1925.55121, 1924.824144, 600, 19.41980780091666, 19.4258535, 19.4137357333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3013333333333055, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.00038269550748752076, 0.03, -0.04, 601, 0.20692179700499091, 0.21, 0.2, 601, -6.65557404326122e-05, 0.04, -0.04, 601, -0.06200000000000003, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0010316139767054917, 0.04, -0.05, 601, 0.3290316666666667, 0.3346, 0.3234, 60, , , , , , , , , , , , , , , , , 0.6093616666666665, 0.6196, 0.599, 60, -0.21533333333333352, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563783508771929, 2.56484, 2.56305, 57, 31.720599999999994, 31.7228, 31.7183, 57, 1439.2545964912283, 1439.319, 1439.211, 57, -1.1706280701754381, -1.157, -1.1797, 57
2018-08-21 14:59:00, 4262.192, 4329.79, 4230.6, 5, 4270.18, 4337.78, 4238.59, 5, 7.988000000000001, 7.99, 7.98, 5, 10.834000000000001, 10.838, 10.828, 120, 1489.9557583333335, 1490.023, 1489.803, 120, 1004.0971666666663, 1004.13, 1004.02, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08480000000000003, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 100.01666666666665, 100.4, 99.8, 30, 212.5, 229.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17434167960723326, 0.193333297150502, 0.153103482719473, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.3163152337164753, 0.317113, 0.315136, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.35735632183905, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1257.5, 1259.0, 1256.0, 2, 1146.5, 1189.0, 1104.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9516814099852, 1006.98594523134, 1006.87563231255, 12, 1006.95, 1007.0, 1006.0, 60, 102.75833333333334, 102.9, 102.6, 12, -0.017333333333333343, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.75, 103.0, 102.5, 30, , , , , 352.4043273925781, 360.0, 1.4, 600, 172.40432739257812, 183.1, 162.79999999999995, 600, 7.5566666666666755, 9.5, 5.5, 600, 4.472508430480957, 360.0, 16.7, 288, 184.47250366210938, 207.7, 162.79999999999995, 288, 12.843365669250488, 13.1293649673462, 12.3741416931152, 11, 34.0, 34.0, 34.0, 11, 32.85452651977539, 34.0, 32.19999999999999, 11, 344.3818359375, 345.4, 342.79999999999995, 11, 344.818115234375, 347.0, 342.79999999999995, 11, 41.86994552612305, 65.5530728366497, 19.6805337574041, 288, 221.8699493408203, 245.55307283665, 199.680533757404, 288, 50.439945220947266, 50.738697052002, 49.9530181884766, 11, 71.92462921142578, 71.92463131448099, 71.92463131448099, 12, 70.72913360595703, 71.92463131448099, 70.1314153902256, 12, 21.108844757080078, 22.29201285462699, 19.680533757403992, 12, 21.52520179748535, 23.957915817399993, 19.6805337574041, 12, 23.53512191772461, 35.2, 16.2, 599, 203.53512573242188, 215.2, 196.2, 599, 7.097996661101841, 8.8, 5.4, 599, 7.83576388888889, 9.5, 5.6, 288, 7.895002595615821, 7.91020479000349, 7.8819285466528, 11, 7.872159090909089, 9.34, 5.96, 288, 9.75, 9.75, 9.75, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 5.200000000000001, 5.2, 5.2, 11, 7.67297598912766, 9.33241538501083, 5.44054259840944, 288, 7.735106007476339, 7.75238138897728, 7.72268141137162, 11, 7.709043222861262, 9.17171472414503, 5.80140228658169, 288, 9.605351969939163, 9.60535196993916, 9.60535196993916, 11, 9.95665490007839, 9.95665490007839, 9.95665490007839, 11, 9.95665490007839, 9.95665490007839, 9.95665490007839, 11, 5.0397014364995, 5.0397014364995, 5.0397014364995, 11, , , , , , , , , 255.95509338378906, 256.912, 254.679, 59, , , , , 145826.16666666666, 145857.0, 145758.0, 60, 37.296478271484375, 37.4, 37.2, 540, 8935.380547745002, 8935.381224, 8935.3798736, 60, 89.58967579574998, 89.5896870666667, 89.58966456, 60, 1924.4904665083338, 1924.8543045, 1924.1272101, 60, 19.408174441805553, 19.4142384083333, 19.4021201683333, 60, , , , , , , , , 255.5773162841797, 256.25, 254.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 145825.61666666667, 145857.3, 145757.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.734397888183594, 36.77, 36.72, 600, 36.734397888183594, 36.77, 36.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.5701333333333194, 3.94, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.378642503334, 8935.379304, 8935.377984, 600, 89.58964404172217, 89.5896550666667, 89.5896330666667, 600, 1924.4536158483331, 1924.8229, 1924.085808, 600, 19.407560264138905, 19.413715, 19.4014301333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00045000000000000004, 0.04, -0.03, 600, 0.20554999999999995, 0.21, 0.2, 600, -0.0003999999999999998, 0.03, -0.04, 600, -0.07949999999999999, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0013000000000000006, 0.04, -0.04, 600, 0.32771355932203394, 0.3346, 0.3213, 59, , , , , , , , , , , , , , , , , 0.6069305084745763, 0.6197, 0.595, 59, -0.17616666666666655, -0.12, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644924137931033, 2.56537, 2.56393, 58, 31.720606896551725, 31.7229, 31.7185, 58, 1439.2978793103446, 1439.348, 1439.263, 58, -1.161546551724138, -1.1511, -1.1689, 58
2018-08-21 15:00:00, 4296.09, 4378.35, 4240.78, 4, 4304.09, 4386.35, 4248.78, 4, 8.0, 8.0, 8.0, 4, 10.838741666666659, 10.841, 10.836, 120, 1489.8846333333324, 1489.942, 1489.82, 120, 1004.0856666666666, 1004.12, 1003.92, 60, 7.0, 7.0, 7.0, 60, -1.4386666666666659, -1.42, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.098, -0.08, -0.12, 50, 0.0, 0.0, 0.0, 30, 100.42666666666672, 100.5, 100.3, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18884596585995916, 0.220095343637809, 0.139670327200974, 12, -0.8669999999999994, -0.85, -0.87, 60, -1.3996666666666675, -1.38, -1.41, 60, 0.31840853448275847, 0.32006, 0.316865, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.326839080459735, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1235.0, 1241.0, 1229.0, 2, 1004.5, 1040.0, 969.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.9316243533975, 1006.97591663178, 1006.77534774839, 12, 1006.8833333333333, 1007.0, 1006.0, 60, 102.86666666666666, 103.1, 102.5, 12, -0.020666666666666677, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.88571428571427, 103.1, 102.5, 28, , , , , 349.77313232421875, 355.1, 341.2, 601, 169.77313232421875, 175.10000000000002, 161.20000000000005, 601, 6.7863560732113095, 8.0, 5.4, 601, 13.721203804016113, 354.6, 14.6, 288, 193.72120666503906, 208.8, 168.39999999999998, 288, 12.571440696716309, 12.7362537384033, 12.3697996139526, 12, 34.0, 34.0, 34.0, 12, 31.63351821899414, 32.19999999999999, 28.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 51.31961441040039, 66.704289632456, 25.3760490659407, 289, 231.31961059570312, 246.704289632456, 205.376049065941, 289, 50.1616096496582, 50.3393363952637, 49.9278831481934, 12, 71.92462921142578, 71.92463131448099, 71.92463131448099, 11, 69.50849914550781, 70.1314153902256, 66.704289632456, 11, 19.680532455444336, 19.680533757403992, 19.680533757403992, 11, 19.680532455444336, 19.6805337574041, 19.6805337574041, 11, 21.934904098510742, 29.0, 14.6, 601, 201.93490600585938, 209.0, 194.6, 601, 7.336439267886852, 8.6, 5.9, 601, 7.4805555555555525, 8.6, 6.0, 288, 7.850766038525788, 7.87711805555556, 7.81462313303229, 12, 7.486813463353247, 8.25454545454545, 6.22, 289, 9.75, 9.75, 9.75, 12, 10.099999999999998, 10.1, 10.1, 12, 9.999999999999998, 10.1, 9.5, 12, 5.200000000000001, 5.2, 5.2, 12, 7.317390871397324, 8.44183449312449, 5.83350985456185, 289, 7.6899406938940915, 7.71761886771714, 7.6521810059134, 12, 7.327523653490285, 8.09877718691968, 6.05671205429712, 289, 9.605351969939163, 9.60535196993916, 9.60535196993916, 12, 9.95665490007839, 9.95665490007839, 9.95665490007839, 12, 9.852699847789644, 9.95665490007839, 9.33241538501083, 12, 5.0397014364995, 5.0397014364995, 5.0397014364995, 12, , , , , , , , , 255.86276245117188, 257.304, 254.653, 60, , , , , 145925.64406779662, 145956.0, 145858.0, 59, 37.270503997802734, 37.4, 37.2, 539, 8935.379183928813, 8935.3798509, 8935.3785071, 59, 89.58965306548022, 89.5896641816667, 89.589641785, 59, 1923.7608566966105, 1924.1149229, 1923.4055237, 59, 19.39601427827683, 19.4019153816667, 19.3900920616667, 59, , , , , , , , , 255.4861297607422, 256.17, 254.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 145925.6215666664, 145957.31, 145857.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 36.75462341308594, 36.79, 36.72, 599, 36.75462341308594, 36.79, 36.72, 599, 0.0, 0.0, 0.0, 599, 0.007996661101836298, 0.01, 0.0, 599, 4.825141903171945, 5.45, 3.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.377216460762, 8935.377982, 8935.37651, 599, 89.58962027434613, 89.5896330333333, 89.5896085, 599, 1923.6892324507505, 1924.084564, 1923.310081, 599, 19.394820540845846, 19.4014094, 19.38850135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4539232053422386, 1.5, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00023372287145242054, 0.04, -0.04, 599, 0.20494156928213708, 0.21, 0.2, 599, -0.00026711185308848093, 0.04, -0.04, 599, -0.03455759599332225, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3539232053422587, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.05, -0.04, 599, 0.32849, 0.3361, 0.3196, 60, , , , , , , , , , , , , , , , , 0.6083666666666666, 0.6224, 0.5919, 60, -0.19550000000000006, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5649796551724138, 2.5658, 2.56405, 58, 31.721193103448286, 31.7234, 31.7194, 58, 1439.3258275862072, 1439.376, 1439.27, 58, -1.1558482758620692, -1.1452, -1.1675, 58
2018-08-21 15:01:00, 4389.64, 4437.56, 4320.73, 4, 4397.6325, 4445.55, 4328.72, 4, 7.9925, 8.0, 7.99, 4, 10.837400000000011, 10.842, 10.813, 120, 1489.9128666666668, 1489.962, 1489.86, 120, 1004.0686666666674, 1004.1, 1003.9, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.0, 0.0, 0.0, 29, 100.17931034482757, 100.3, 100.1, 29, 196.0, 196.0, 196.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18658396563889315, 0.24681132455936, 0.126225527212966, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.3996666666666673, -1.38, -1.41, 60, 0.32147108429118765, 0.323657, 0.316817, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.291532567049774, -16.29, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1195.0, 1206.0, 1184.0, 2, 1008.5, 1032.0, 985.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.9182529231284, 1006.95585965992, 1006.75529080581, 12, 1006.9333333333333, 1007.0, 1006.0, 60, 102.84999999999998, 103.3, 102.4, 12, 0.006000000000000001, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.85333333333332, 103.3, 102.4, 30, , , , , 351.2014465332031, 359.4, 343.3, 600, 171.20143127441406, 179.39999999999998, 163.29999999999995, 600, 7.139666666666671, 9.1, 4.9, 600, 8.477337837219238, 359.1, 12.1, 288, 188.4773406982422, 209.2, 164.89999999999998, 288, 12.189911842346191, 12.4635734558105, 11.9293041229248, 12, 34.0, 34.0, 34.0, 12, 29.066667556762695, 29.19999999999999, 28.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.14996337890625, 344.9, 342.79999999999995, 12, 45.86018371582031, 67.071324836254, 21.6825681279182, 287, 225.8601837158203, 247.071324836254, 201.682568127918, 287, 49.758079528808594, 50.0662040710449, 49.5025672912598, 12, 71.92462921142578, 71.92463131448099, 71.92463131448099, 12, 66.94898223876953, 67.071324836254, 66.704289632456, 12, 19.68053436279297, 19.680533757403992, 19.680533757403992, 12, 20.18100357055664, 21.6825681279182, 19.6805337574041, 12, 22.105899810791016, 31.4, 11.9, 599, 202.10589599609375, 211.4, 191.9, 599, 7.266944908180306, 8.7, 5.7, 599, 7.643750000000008, 9.1, 6.0, 288, 7.807247646607, 7.81919472405415, 7.79232905241234, 12, 7.62828634779854, 8.91, 6.16, 287, 9.75, 9.75, 9.75, 12, 10.099999999999998, 10.1, 10.1, 12, 9.066666666666665, 9.5, 8.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.485816648706638, 8.93293476790403, 5.84324719053865, 287, 7.647695434520617, 7.65981903089729, 7.63205901696, 12, 7.465980711721398, 8.74170367192877, 5.99971269002878, 287, 9.605351969939163, 9.60535196993916, 9.60535196993916, 12, 9.95665490007839, 9.95665490007839, 9.95665490007839, 12, 8.89421441022442, 9.33241538501083, 8.64489313148332, 12, 5.0397014364995, 5.0397014364995, 5.0397014364995, 12, , , , , , , , , 256.17877197265625, 257.088, 255.071, 60, , , , , 149828.31147540984, 150057.0, 145957.0, 61, 37.22592544555664, 37.4, 37.2, 540, 8935.377795155739, 8935.3784839, 8935.3771216, 61, 89.58962991926234, 89.5896413983333, 89.5896186933333, 61, 1923.025598714754, 1923.3931347, 1922.6578927, 61, 19.383759978579235, 19.3898855783333, 19.377631545, 61, , , , , , , , , 255.8355712890625, 256.66, 254.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 149852.293333333, 150057.31, 145957.41, 600, 0.6219633943427784, 0.8, 0.6, 1202, 36.719383239746094, 36.77, 36.68, 601, 36.719383239746094, 36.77, 36.68, 601, 0.0, 0.0, 0.0, 601, 0.002212978369384361, 0.01, -0.01, 601, 4.664908485856899, 5.59, 2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.375886489182, 8935.376508, 8935.375339, 601, 89.58959810815311, 89.5896084666667, 89.5895889833333, 601, 1922.9429339750434, 1923.308833, 1922.583048, 601, 19.38238223291734, 19.38848055, 19.3763841333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5742096505823437, 1.9, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -1.9050207889262773e-19, 0.04, -0.04, 601, 0.2026455906821982, 0.21, 0.2, 601, -0.0005823627287853577, 0.04, -0.04, 601, -0.022129783693843573, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4605657237936625, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003660565723793676, 0.04, -0.04, 601, 0.3283583333333335, 0.3358, 0.3174, 60, , , , , , , , , , , , , , , , , 0.6081249999999998, 0.6219, 0.5879, 60, -0.2163333333333333, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5654524137931043, 2.56646, 2.56474, 58, 31.721287931034496, 31.724, 31.7191, 58, 1439.354293103448, 1439.414, 1439.313, 58, -1.1498862068965516, -1.1374, -1.1589, 58
2018-08-21 15:02:00, 4284.183333333333, 4440.53, 4243.48, 6, 4292.165, 4448.51, 4251.46, 6, 7.981666666666668, 7.99, 7.98, 6, 10.805858333333331, 10.814, 10.795, 120, 1489.8735583333325, 1489.947, 1489.712, 120, 1004.0509999999998, 1004.07, 1003.88, 60, 7.0, 7.0, 7.0, 60, -1.450333333333335, -1.45, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10700000000000001, -0.09, -0.12, 50, 0.0, 0.0, 0.0, 30, 100.03999999999999, 100.2, 99.9, 30, 196.0, 196.0, 196.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18546363847415617, 0.260152093244187, 0.139670327200974, 12, -0.8669999999999994, -0.85, -0.87, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.32564179846449154, 0.328194, 0.323401, 521, 5.137000000000008, 5.137, 5.137, 521, -19.329520153550828, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1135.0, 1150.0, 1120.0, 2, 905.5, 952.0, 859.0, 2, 1003.95, 1004.0, 1003.0, 60, 1006.9107314221459, 1006.92577413509, 1006.87563189691, 12, 1006.9166666666666, 1007.0, 1006.0, 60, 102.84166666666665, 103.4, 102.5, 12, -0.015666666666666676, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.84333333333333, 103.4, 102.5, 30, , , , , 349.3602600097656, 359.1, 342.0, 600, 169.36026000976562, 179.10000000000002, 162.0, 600, 6.750333333333329, 8.1, 5.6, 600, 15.538415908813477, 359.1, 14.6, 288, 195.53842163085938, 215.2, 164.89999999999998, 288, 12.407591819763184, 12.5933322906494, 12.1059589385986, 12, 34.399993896484375, 35.19999999999999, 34.0, 12, 31.524438858032227, 35.19999999999999, 29.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 344.8999938964844, 344.9, 344.9, 12, 53.103736877441406, 73.2512878078288, 21.6564726428976, 288, 233.10372924804688, 253.251287807829, 201.656472642898, 288, 49.96831130981445, 50.124267578125, 49.6450653076172, 12, 72.3668441772461, 73.2512878078288, 71.92463131448099, 12, 69.46991729736328, 73.25128780782899, 67.071324836254, 12, 19.68053436279297, 19.6805337574041, 19.680533757403992, 12, 21.671693801879883, 21.6825681279182, 21.656472642897995, 12, 22.393049240112305, 35.2, 14.6, 600, 202.39305114746094, 215.2, 194.6, 600, 7.305833333333333, 9.8, 5.3, 600, 7.451041666666667, 9.7, 5.8, 288, 7.809145966203187, 7.82113849357862, 7.79385416666667, 12, 7.42971590909091, 9.2, 6.3, 288, 9.75, 9.75, 9.75, 12, 10.099999999999998, 10.1, 10.1, 12, 9.166666666666666, 9.7, 9.1, 12, 5.200000000000001, 5.2, 5.2, 12, 7.293283987517231, 9.54879356930598, 5.63816782700414, 288, 7.649858042404625, 7.66238245499645, 7.6317903881454, 12, 7.271924652020341, 9.04145560675257, 6.1339816328506, 288, 9.605351969939163, 9.60535196993916, 9.60535196993916, 12, 9.95665490007839, 9.95665490007839, 9.95665490007839, 12, 9.001967895847306, 9.54879356930598, 8.93293476790403, 12, 5.0397014364995, 5.0397014364995, 5.0397014364995, 12, , , , , , , , , 256.0878601074219, 257.48, 255.101, 60, , , , , 150125.64406779662, 150156.0, 150058.0, 59, 37.21481704711914, 37.3, 37.2, 540, 8935.376444433894, 8935.3770999, 8935.3757868, 59, 89.58960740723161, 89.5896183316667, 89.5895964466667, 59, 1922.2894382084748, 1922.645585, 1921.9343013, 59, 19.37149063680791, 19.3774264166667, 19.3655716883333, 59, , , , , , , , , 255.8094940185547, 256.87, 255.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 150125.62666666633, 150157.31, 150057.41, 600, 0.6932432432432404, 0.8, 0.6, 296, 36.661800384521484, 36.69, 36.62, 600, 36.661800384521484, 36.69, 36.62, 600, 0.0, 0.0, 0.0, 600, -0.008183333333333234, -0.0, -0.01, 600, 1.3363999999999896, 3.84, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.374742373337, 8935.375336, 8935.374103, 600, 89.58957903955556, 89.5895889333333, 89.5895683833333, 600, 1922.233251841669, 1922.581811, 1921.880147, 600, 19.370554197361116, 19.3763635166667, 19.3646691166667, 600, , , , , 11.28, 12.0, 11.0, 600, 1.8135135135135145, 2.2, 1.5, 296, 0.6999999999999927, 0.7, 0.7, 600, -0.0002499999999999999, 0.04, -0.04, 600, 0.2042833333333335, 0.21, 0.2, 600, -0.0010000000000000005, 0.04, -0.04, 600, -0.002500000000000011, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6675675675675634, 2.0, 1.4, 296, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.04, -0.05, 600, 0.3285483333333333, 0.3361, 0.3173, 60, , , , , , , , , , , , , , , , , 0.6084866666666667, 0.6225, 0.5876, 60, -0.2055000000000002, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565107543859649, 2.56613, 2.56423, 57, 31.721159649122807, 31.7254, 31.7189, 57, 1439.333771929824, 1439.391, 1439.281, 57, -1.154180701754386, -1.1427, -1.1654, 57
2018-08-21 15:03:00, 4247.915999999999, 4250.46, 4245.16, 5, 4255.906, 4258.45, 4253.15, 5, 7.99, 7.99, 7.99, 5, 10.797958333333334, 10.811, 10.777, 120, 1489.8301333333322, 1489.86, 1489.791, 120, 1004.0183333333333, 1004.05, 1003.93, 60, 7.0, 7.0, 7.0, 60, -1.4546666666666654, -1.45, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11360000000000009, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 100.12000000000003, 100.3, 99.8, 30, 196.0, 196.0, 196.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , 0.214476170437275, 0.24681132455936, 0.153103482719473, 12, -0.8613333333333332, -0.85, -0.87, 60, -1.4006666666666672, -1.4, -1.41, 60, 0.3312331532567045, 0.33541, 0.328069, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.287528735632154, -16.7, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1081.0, 1092.0, 1070.0, 2, 886.5, 898.0, 875.0, 2, 1003.8666666666667, 1004.0, 1003.0, 60, 1006.8722888907591, 1006.89568865255, 1006.78537570589, 12, 1006.6166666666667, 1007.0, 1006.0, 60, 103.05833333333332, 103.3, 102.6, 12, -0.004333333333333332, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.05517241379316, 103.4, 102.6, 29, , , , , 347.37420654296875, 354.9, 338.0, 599, 167.3742218017578, 174.89999999999998, 158.0, 599, 6.886811352253756, 8.9, 5.4, 599, 17.352535247802734, 354.6, 13.5, 288, 197.3525390625, 211.6, 163.0, 288, 12.899444580078125, 13.1657295227051, 12.5818138122559, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.7916564941406, 344.9, 343.0, 12, 54.94456481933594, 69.3357262224299, 19.869871921758, 288, 234.94456481933594, 249.33572622243, 199.869871921758, 288, 50.46071243286133, 50.7461853027344, 50.1285247802734, 12, 73.25128936767578, 73.2512878078288, 73.2512878078288, 12, 73.25128936767578, 73.25128780782899, 73.2512878078288, 12, 19.68053436279297, 19.6805337574041, 19.6805337574041, 12, 20.614276885986328, 21.656472642897995, 19.869871921758, 12, 22.177532196044922, 31.6, 13.5, 601, 202.1775360107422, 211.6, 193.5, 601, 8.102995008319473, 9.5, 6.2, 601, 8.172569444444445, 9.5, 6.5, 288, 7.8458372710060535, 7.86419153365719, 7.8218674071503, 12, 8.192006920415222, 9.24, 6.91, 289, 9.75, 9.75, 9.75, 12, 10.099999999999998, 10.1, 10.1, 12, 9.700000000000001, 9.7, 9.7, 12, 5.200000000000001, 5.2, 5.2, 12, 8.014096239430424, 9.35812639539961, 6.34771832684554, 288, 7.686110370013812, 7.70183782752723, 7.66295814017338, 12, 8.033640184905849, 9.09339991240508, 6.75451207247349, 289, 9.605351969939163, 9.60535196993916, 9.60535196993916, 12, 9.95665490007839, 9.95665490007839, 9.95665490007839, 12, 9.548793569305982, 9.54879356930598, 9.54879356930598, 12, 5.0397014364995, 5.0397014364995, 5.0397014364995, 12, 0.354, 0.354, 0.354, 1, , , , , 256.01507568359375, 258.301, 254.707, 60, , , , , 150224.5, 150256.0, 150157.0, 60, 37.22343063354492, 37.3, 37.2, 542, 8935.375099404997, 8935.375765, 8935.3744277, 60, 89.58958499008334, 89.5895960833333, 89.589573795, 60, 1921.5603769133338, 1921.922069, 1921.1989113, 60, 19.35933961522222, 19.3653678166667, 19.3533151883333, 60, , , , , , , , , 255.7589874267578, 256.71, 255.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 150225.62666666633, 150257.31, 150157.41, 600, 0.6259740259740372, 0.8, 0.6, 924, 36.6245002746582, 36.68, 36.6, 600, 36.62449264526367, 36.68, 36.6, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.0133333333333447, 4.51, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.373264921665, 8935.374101, 8935.372493, 600, 89.5895544153611, 89.58956835, 89.58954155, 600, 1921.512181426667, 1921.878905, 1921.141737, 600, 19.358536357111106, 19.3646484166667, 19.3523622833333, 600, , , , , 11.77, 12.0, 11.0, 600, 1.6952380952380763, 2.4, 1.6, 924, 0.6999999999999927, 0.7, 0.7, 599, 0.00011686143572621027, 0.04, -0.05, 599, 0.2030717863105184, 0.21, 0.2, 599, 0.00021702838063439062, 0.04, -0.04, 599, -0.028166666666666635, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5909090909090915, 2.2, 1.4, 924, 0.0, -0.0, -0.0, 599, -0.00035058430717863103, 0.04, -0.04, 599, 0.32939166666666664, 0.3369, 0.322, 60, , , , , , , , , , , , , , , , , 0.6100350000000001, 0.6239, 0.5964, 60, -0.18333333333333315, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563993103448276, 2.56487, 2.56331, 58, 31.72036379310344, 31.7229, 31.7178, 58, 1439.268155172414, 1439.318, 1439.23, 58, -1.1677189655172413, -1.1575, -1.1755, 58
2018-08-21 15:04:00, 4248.69, 4260.54, 4229.76, 6, 4256.675, 4268.52, 4237.75, 6, 7.984999999999999, 7.99, 7.98, 6, 10.797652892562002, 10.806, 10.783, 121, 1489.8048429752064, 1489.898, 1489.549, 121, 1004.0103333333332, 1004.05, 1003.85, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11340000000000001, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 99.76333333333336, 99.9, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1328.5, 1345.0, 1312.0, 2, 0.19441612362825342, 0.24681132455936, 0.139670327200974, 12, -0.8590000000000002, -0.85, -0.87, 60, -1.4018333333333333, -1.4, -1.41, 60, 0.33906869731800776, 0.34201, 0.335303, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.309942528735593, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1047.0, 1054.0, 1040.0, 2, 867.5, 869.0, 866.0, 2, 1003.8666666666667, 1004.0, 1003.0, 60, 1006.8630959829449, 1006.90571693775, 1006.71517641587, 12, 1006.4333333333333, 1007.0, 1006.0, 60, 102.90833333333332, 103.3, 102.5, 12, 0.01066666666666667, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.91071428571425, 103.3, 102.5, 28, , , , , 347.17779541015625, 356.6, 342.5, 600, 167.17779541015625, 176.60000000000002, 162.5, 600, 6.697833333333334, 8.6, 5.4, 600, 18.647850036621094, 356.3, 13.0, 288, 198.64784240722656, 208.6, 164.89999999999998, 288, 13.301668167114258, 13.4068803787231, 13.0553045272827, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 34.0910530090332, 35.19999999999999, 31.599999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 343.0, 343.0, 343.0, 11, 56.2357177734375, 66.3684053923408, 21.7575982614763, 288, 236.2357177734375, 246.368405392341, 201.757598261476, 288, 50.851356506347656, 50.9564743041992, 50.6515808105469, 11, 73.25128936767578, 73.2512878078288, 73.2512878078288, 11, 71.87995910644531, 73.2512878078288, 69.3357262224299, 11, 19.680532455444336, 19.6805337574041, 19.6805337574041, 11, 19.869871139526367, 19.869871921758005, 19.869871921758, 11, 20.590673446655273, 29.2, 12.7, 600, 200.59066772460938, 209.2, 192.7, 600, 8.397166666666669, 9.8, 6.7, 600, 8.42708333333334, 9.7, 6.7, 288, 7.868792996001283, 7.88160360985768, 7.84831655675113, 11, 8.417578914141416, 9.63, 7.1, 288, 9.75, 9.75, 9.75, 11, 10.099999999999998, 10.1, 10.1, 11, 9.700000000000001, 9.7, 9.7, 11, 5.200000000000001, 5.2, 5.2, 11, 8.26796752243128, 9.54371927769995, 6.53911140912063, 288, 7.708022587484056, 7.71979917731378, 7.68735671926117, 11, 8.258579769086216, 9.4714154039972, 6.93919673510489, 288, 9.605351969939163, 9.60535196993916, 9.60535196993916, 11, 9.95665490007839, 9.95665490007839, 9.95665490007839, 11, 9.54833227006907, 9.54879356930598, 9.54371927769995, 11, 5.0397014364995, 5.0397014364995, 5.0397014364995, 11, , , , , , , , , 256.16607666015625, 257.469, 254.425, 61, , , , , 150325.03278688525, 150357.0, 150257.0, 61, 37.207435607910156, 37.3, 37.2, 538, 8935.373736680329, 8935.3744051, 8935.373087, 61, 89.58956227800547, 89.5895734183333, 89.58955145, 61, 1920.8178768229507, 1921.1865324, 1920.4494206, 61, 19.34696461371585, 19.3531088733333, 19.3408236766667, 61, , , , , , , , , 255.8643798828125, 256.85, 255.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 150325.57439065073, 150357.21, 150257.41, 599, 0.6856102003643125, 0.8, 0.6, 1098, 36.63323974609375, 36.66, 36.6, 599, 36.633235931396484, 36.66, 36.6, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, 0.0, -0.01, 600, 2.37808013355593, 4.52, 0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.371924325555, 8935.37249, 8935.371167, 599, 89.58953207209247, 89.5895415, 89.58951945, 599, 1920.7848927295481, 1921.140485, 1920.410227, 599, 19.34641487882583, 19.3523414166667, 19.34017045, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.9078324225864876, 2.5, 1.6, 1098, 0.6999999999999927, 0.7, 0.7, 600, 5.000000000000019e-05, 0.04, -0.04, 600, 0.20280000000000037, 0.21, 0.2, 600, 0.00033333333333333376, 0.04, -0.04, 600, 0.02270450751252087, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.765938069216753, 2.3, 1.5, 1098, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.05, -0.05, 600, 0.32934426229508196, 0.3389, 0.3206, 61, , , , , , , , , , , , , , , , , 0.6099409836065575, 0.6277, 0.5937, 61, -0.2088333333333336, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637610344827575, 2.56456, 2.56314, 58, 31.720172413793094, 31.7237, 31.7177, 58, 1439.2545862068969, 1439.302, 1439.218, 58, -1.1705224137931032, -1.1606, -1.1784, 58
2018-08-21 15:05:00, 4316.903333333334, 4590.76, 4243.85, 6, 4324.8983333333335, 4598.76, 4251.85, 6, 7.995000000000001, 8.0, 7.99, 6, 10.806275000000001, 10.809, 10.804, 120, 1489.8419583333332, 1489.878, 1489.651, 120, 1004.0315000000008, 1004.05, 1003.88, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11660000000000005, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 99.94137931034481, 100.1, 99.8, 29, 196.0, 196.0, 196.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1345.0, 1345.0, 1345.0, 1, 0.13406444750774885, 0.166525015267837, 0.126225527212966, 12, -0.8546666666666671, -0.85, -0.87, 60, -1.4016666666666666, -1.4, -1.41, 60, 0.3426048888888885, 0.343229, 0.341755, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.296206896551688, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1016.5, 1022.0, 1011.0, 2, 885.0, 902.0, 868.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.8831527030725, 1006.90571670457, 1006.7352331636, 12, 1006.9166666666666, 1007.0, 1006.0, 60, 102.45833333333331, 102.7, 102.4, 12, 0.008000000000000002, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.45666666666666, 102.7, 102.3, 30, , , , , 349.4013977050781, 356.0, 337.0, 600, 169.40139770507812, 176.0, 157.0, 600, 6.843166666666674, 8.7, 5.0, 600, 14.00917911529541, 356.6, 9.4, 289, 194.00918579101562, 209.7, 170.10000000000002, 289, 12.943268775939941, 13.1710090637207, 12.8231925964355, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.14169692993164, 31.599999999999994, 29.69999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.95001220703125, 344.9, 343.0, 12, 51.5311164855957, 67.5668793516799, 27.0338714017318, 289, 231.53111267089844, 247.56687935168, 207.033871401732, 289, 50.49056625366211, 50.7058906555176, 50.3271522521973, 12, 73.25128936767578, 73.2512878078288, 73.2512878078288, 12, 68.89353942871094, 69.3357262224299, 67.5668793516799, 12, 19.68053436279297, 19.6805337574041, 19.6805337574041, 12, 20.81373405456543, 21.7575982614763, 19.869871921758, 12, 21.656042098999023, 31.2, 9.1, 600, 201.65603637695312, 211.2, 189.1, 600, 7.46416666666666, 8.5, 5.5, 600, 7.579238754325258, 8.7, 5.6, 289, 7.824193032845412, 7.8618106139438, 7.79164065209851, 12, 7.58258207070707, 8.6, 5.96, 288, 9.75, 9.75, 9.75, 12, 10.099999999999998, 10.1, 10.1, 12, 9.700000000000001, 9.7, 9.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.418863565646595, 8.53299184230417, 5.44280664897878, 289, 7.66287272945894, 7.69862401300641, 7.63048650444494, 12, 7.422099194696175, 8.43218177104078, 5.80344383049707, 288, 9.605351969939163, 9.60535196993916, 9.60535196993916, 12, 9.95665490007839, 9.95665490007839, 9.95665490007839, 12, 9.54371927769995, 9.54371927769995, 9.54371927769995, 12, 5.0397014364995, 5.0397014364995, 5.0397014364995, 12, , , , , , , , , 256.0518493652344, 257.218, 254.611, 60, , , , , 150426.16666666666, 150457.0, 150358.0, 60, 37.20259094238281, 37.3, 37.2, 540, 8935.372421838332, 8935.3730643, 8935.3717784, 60, 89.5895403639722, 89.5895510716667, 89.58952964, 60, 1920.0752054566665, 1920.4371075, 1919.7134714, 60, 19.33458675761112, 19.3406184583333, 19.3285578566667, 60, , , , , , , , , 255.7944793701172, 256.46, 255.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 150425.52254575692, 150457.32, 150357.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 36.59130096435547, 36.61, 36.57, 600, 36.59130096435547, 36.61, 36.57, 600, 0.0, 0.0, 0.0, 600, 0.003100000000000002, 0.01, -0.01, 600, 3.957166666666644, 4.04, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.370457041592, 8935.371165, 8935.369756, 601, 89.58950761735996, 89.5895194166667, 89.5894959333333, 601, 1920.0379522545752, 1920.408997, 1919.666524, 601, 19.3339761883611, 19.34014995, 19.3277960833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.2014500000000015, 0.21, 0.2, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.019333333333333355, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.000416666666666667, 0.04, -0.04, 600, 0.32946666666666674, 0.3357, 0.3241, 60, , , , , , , , , , , , , , , , , 0.6101550000000001, 0.6216, 0.6002, 60, -0.2363333333333336, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639805172413803, 2.56475, 2.5634, 58, 31.720296551724147, 31.7223, 31.7182, 58, 1439.2676724137928, 1439.312, 1439.232, 58, -1.1678224137931037, -1.1585, -1.1755, 58
2018-08-21 15:06:00, 4306.546666666666, 4430.17, 4243.47, 3, 4314.526666666666, 4438.15, 4251.45, 3, 7.98, 7.98, 7.98, 3, 10.80615833333334, 10.809, 10.803, 120, 1489.848075, 1489.882, 1489.821, 120, 1004.0229999999995, 1004.06, 1003.88, 60, 7.0, 7.0, 7.0, 60, -1.450666666666666, -1.44, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10239999999999995, -0.08, -0.12, 50, 0.0, 0.0, 0.0, 30, 100.08999999999997, 100.3, 100.0, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17769223589430763, 0.206720089181829, 0.153103482719473, 12, -0.8533333333333338, -0.85, -0.87, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.34091768714011533, 0.342928, 0.338466, 521, 5.136959692898281, 5.137, 5.116, 521, -19.270767754318577, -18.36, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.97, 11.97, 11.97, 2, 20.0, 30.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 991.0, 994.0, 988.0, 2, 955.0, 977.0, 933.0, 2, 1003.85, 1004.0, 1003.0, 60, 1006.8848239456426, 1006.91574496872, 1006.82548892007, 12, 1006.7166666666667, 1007.0, 1006.0, 60, 102.78333333333332, 103.0, 102.6, 12, -0.001666666666666667, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.7862068965517, 103.0, 102.6, 29, , , , , 350.2344970703125, 360.0, 338.7, 599, 170.2344970703125, 180.0, 158.70000000000005, 599, 6.900500834724542, 8.4, 5.0, 599, 7.765982151031494, 360.0, 11.9, 287, 187.76597595214844, 207.5, 165.39999999999998, 287, 13.130914688110352, 13.3555593490601, 12.8721752166748, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.5333557128906, 350.1, 344.9, 12, 45.13832092285156, 65.2874951129931, 22.2438818934311, 287, 225.13832092285156, 245.287495112993, 202.243881893431, 287, 50.68796920776367, 50.8848724365234, 50.4548110961914, 12, 73.25128936767578, 73.2512878078288, 73.2512878078288, 12, 67.56687927246094, 67.56687935168, 67.5668793516799, 12, 19.68053436279297, 19.6805337574041, 19.6805337574041, 12, 24.41006851196289, 27.033871401732, 21.7575982614763, 12, 20.95176887512207, 29.5, 11.6, 601, 200.95176696777344, 209.5, 191.6, 601, 7.09933444259568, 9.4, 5.4, 601, 7.500348432055747, 9.4, 5.9, 287, 7.768913729043111, 7.79171002428027, 7.75594866458551, 12, 7.505441875197974, 9.23636363636364, 6.1, 287, 9.75, 9.75, 9.75, 12, 10.099999999999998, 10.1, 10.1, 12, 9.558333333333335, 9.7, 9.4, 12, 5.200000000000001, 5.2, 5.2, 12, 7.337453737280022, 9.24257292851763, 5.73237870649538, 287, 7.608944649742509, 7.6314211017243, 7.59534122322921, 12, 7.342720060219756, 9.07763515888087, 5.93540812193132, 287, 9.605351969939163, 9.60535196993916, 9.60535196993916, 12, 9.95665490007839, 9.95665490007839, 9.95665490007839, 12, 9.393646445056357, 9.54371927769995, 9.24257292851763, 12, 5.0397014364995, 5.0397014364995, 5.0397014364995, 12, , , , , , , , , 255.98983764648438, 257.237, 254.86, 59, , , , , 150526.16666666666, 150557.0, 150458.0, 60, 37.20000076293945, 37.2, 37.2, 541, 8935.371109701662, 8935.371757, 8935.3704497, 60, 89.5895184950278, 89.5895292833333, 89.589507495, 60, 1919.340894586666, 1919.7012654, 1918.980153, 60, 19.32234824311112, 19.3283544233333, 19.3163358833333, 60, , , , , , , , , 255.66969299316406, 256.18, 255.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 150525.6366666665, 150557.32, 150457.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.5883674621582, 36.6, 36.57, 600, 36.5883674621582, 36.6, 36.57, 600, 0.0, 0.0, 0.0, 600, -0.00769999999999991, -0.0, -0.01, 600, 3.552899999999999, 3.92, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.369064262106, 8935.369754, 8935.368381, 599, 89.58948440436836, 89.5894959, 89.5894730166667, 599, 1919.293429824706, 1919.665284, 1918.923326, 599, 19.321567527472222, 19.3277754, 19.3153887666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.650333333333305, 1.8, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0003000000000000002, 0.04, -0.04, 600, 0.20145000000000124, 0.21, 0.2, 600, -0.0004666666666666669, 0.05, -0.04, 600, -0.052333333333333294, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5503333333333449, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.3295440677966103, 0.3345, 0.3234, 59, , , , , , , , , , , , , , , , , 0.6103101694915254, 0.6196, 0.599, 59, -0.18949999999999986, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5639773684210527, 2.56464, 2.56353, 57, 31.720577192982468, 31.7224, 31.7191, 57, 1439.2665087719295, 1439.304, 1439.238, 57, -1.1681263157894743, -1.1602, -1.1742, 57
2018-08-21 15:07:00, 4295.382, 4417.95, 4245.15, 5, 4303.38, 4425.95, 4253.14, 5, 7.998, 8.0, 7.99, 5, 10.805866666666672, 10.808, 10.803, 120, 1489.8294583333336, 1489.86, 1489.767, 120, 1004.0349999999997, 1004.05, 1004.0, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07760000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 100.35000000000005, 100.5, 100.0, 30, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15198211593124228, 0.166525015267837, 0.139670327200974, 12, -0.8563333333333335, -0.85, -0.87, 60, -1.4016666666666668, -1.4, -1.41, 60, 0.33546143869731804, 0.338759, 0.331355, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31151340996165, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.01, 0.02, 0.0, 2, 11.97, 11.97, 11.97, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 12.0, 12.0, 12.0, 2, 978.0, 979.0, 977.0, 2, 1033.0, 1055.0, 1011.0, 2, 1003.9833333333333, 1004.0, 1003.0, 60, 1006.8915094072535, 1006.9057164256, 1006.86560264409, 12, 1006.9166666666666, 1007.0, 1006.0, 60, 102.59166666666665, 102.7, 102.5, 12, -0.01066666666666667, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.59333333333329, 102.7, 102.5, 30, , , , , 349.01409912109375, 356.6, 334.8, 600, 169.0141143798828, 176.60000000000002, 154.79999999999995, 600, 6.597666666666669, 8.3, 5.2, 600, 9.340568542480469, 356.6, 11.3, 288, 189.340576171875, 211.4, 162.29999999999995, 288, 12.914543151855469, 13.2558431625366, 12.562554359436, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.116689682006836, 31.400000000000006, 29.69999999999999, 12, 342.5916748046875, 342.79999999999995, 342.29999999999995, 12, 344.1083984375, 345.4, 342.29999999999995, 12, 46.78810119628906, 69.2603108654376, 18.9672541789197, 289, 226.78810119628906, 249.260310865438, 198.96725417892, 289, 50.42641067504883, 50.8137397766113, 50.0215492248535, 12, 73.25128936767578, 73.25128780782899, 73.2512878078288, 12, 68.97809600830078, 69.2603108654376, 67.5668793516799, 12, 19.38333511352539, 19.6805337574041, 18.96725417892, 12, 20.878692626953125, 22.2438818934311, 18.9672541789197, 12, 19.893404006958008, 31.4, 11.3, 599, 199.89340209960938, 211.4, 191.3, 599, 7.113689482470789, 8.5, 5.7, 599, 7.361458333333336, 8.5, 6.0, 288, 7.763292756854764, 7.78899305555556, 7.73876560332871, 12, 7.365728216420265, 8.24, 6.27, 289, 9.75, 9.75, 9.75, 12, 10.099999999999998, 10.1, 10.1, 12, 9.400000000000002, 9.4, 9.4, 12, 5.533333333333334, 5.6, 5.2, 12, 7.195960903492656, 8.34097689180967, 5.83492488775661, 289, 7.6029783763766625, 7.63007989642503, 7.57573475202284, 12, 7.202734305474144, 8.07912922982607, 6.10656667051143, 289, 9.605351969939163, 9.60535196993916, 9.60535196993916, 12, 9.95665490007839, 9.95665490007839, 9.95665490007839, 12, 9.24257292851763, 9.24257292851763, 9.24257292851763, 12, 5.407139168250276, 5.44054259840944, 5.0397014364995, 12, , , , , , , , , 256.4634704589844, 257.724, 255.121, 60, , , , , 150625.64406779662, 150656.0, 150558.0, 59, 37.19832992553711, 37.3, 37.1, 538, 8935.369807040675, 8935.3704276, 8935.369195, 59, 89.5894967840113, 89.5895071266667, 89.5894865833333, 59, 1918.6115367644072, 1918.9679034, 1918.2563304, 59, 19.31019227940678, 19.3161317233333, 19.3042721733333, 59, , , , , , , , , 256.08697509765625, 257.15, 255.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 150625.6366666665, 150657.32, 150557.42, 600, 0.6000000000000132, 0.6, 0.6, 1202, 36.596920013427734, 36.62, 36.56, 601, 36.596920013427734, 36.62, 36.56, 601, 0.0, 0.0, 0.0, 601, 0.00883527454242917, 0.01, 0.0, 601, 3.6337437603993203, 3.89, 3.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.367776836933, 8935.368379, 8935.367166, 601, 89.58946294728227, 89.5894729833333, 89.5894527666667, 601, 1918.5511531331113, 1918.922093, 1918.180366, 601, 19.30918588555187, 19.3153682166667, 19.3030061, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6163061564059555, 1.8, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0001830282861896839, 0.04, -0.04, 601, 0.20026622296173216, 0.21, 0.2, 601, 0.0002995008319467552, 0.03, -0.05, 601, -0.07104825291181359, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5163061564059899, 1.7, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0012479201331114817, 0.05, -0.05, 601, 0.33014999999999994, 0.3372, 0.324, 60, , , , , , , , , , , , , , , , , 0.6114566666666666, 0.6244, 0.6001, 60, -0.21066666666666675, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5643255172413797, 2.56516, 2.56346, 58, 31.720867241379295, 31.7237, 31.7187, 58, 1439.2867758620687, 1439.336, 1439.234, 58, -1.1639379310344826, -1.1536, -1.1751, 58
2018-08-21 15:08:00, 4290.29, 4520.03, 4183.98, 7, 4298.2757142857145, 4528.02, 4191.98, 7, 7.985714285714287, 8.0, 7.98, 7, 10.806975, 10.809, 10.805, 120, 1489.8297083333339, 1489.846, 1489.812, 120, 1003.9918333333334, 1004.03, 1003.94, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09059999999999996, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 29, 100.19310344827586, 100.5, 99.9, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2022299213643444, 0.24681132455936, 0.153103482719473, 12, -0.8560000000000003, -0.85, -0.87, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.3271162145593873, 0.331446, 0.322222, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27375478927199, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.02, 0.03, 0.01, 2, 11.97, 11.97, 11.97, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 12.0, 12.0, 12.0, 2, 970.5, 975.0, 966.0, 2, 1110.0, 1142.0, 1078.0, 2, 1003.45, 1004.0, 1003.0, 60, 1006.8522311827392, 1006.88565934377, 1006.81546016872, 12, 1006.1666666666666, 1007.0, 1006.0, 60, 102.96666666666668, 103.3, 102.6, 12, -0.004333333333333332, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.97333333333333, 103.3, 102.6, 30, , , , , 348.45513916015625, 356.0, 342.3, 602, 168.45513916015625, 176.0, 162.29999999999995, 602, 6.896511627906974, 8.9, 5.1, 602, 17.745342254638672, 354.9, 16.7, 288, 197.74534606933594, 209.2, 167.60000000000002, 288, 12.588791847229004, 12.7110996246338, 12.47496509552, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 55.196224212646484, 66.9023113341148, 24.5154734796825, 288, 235.19622802734375, 246.902311334115, 204.515473479683, 288, 50.093929290771484, 50.250072479248, 49.9723052978516, 12, 73.25128936767578, 73.25128780782899, 73.25128780782899, 12, 69.26030731201172, 69.2603108654376, 69.2603108654376, 12, 18.967254638671875, 18.96725417892, 18.96725417892, 12, 18.967254638671875, 18.9672541789197, 18.9672541789197, 12, 22.996286392211914, 32.4, 16.7, 600, 202.9962921142578, 212.4, 196.7, 600, 7.778000000000002, 9.9, 6.1, 600, 7.855208333333334, 9.9, 6.1, 288, 7.73052730688586, 7.74195003469814, 7.72106907323846, 12, 7.837597853535355, 9.57272727272727, 6.47, 288, 9.719999999999999, 9.75, 9.63, 12, 10.016666666666667, 10.1, 9.7, 12, 9.3, 9.9, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.7042802137943625, 9.74041840154855, 5.94038447809019, 288, 7.569531237568633, 7.58177625001091, 7.56131024137984, 12, 7.678753681219378, 9.41330033903378, 6.31324171360786, 288, 9.571867828453671, 9.60535196993916, 9.4714154039972, 12, 9.870658303405504, 9.95665490007839, 9.54879356930598, 12, 9.139944193138042, 9.74041840154855, 8.52831944148509, 12, 5.440542598409439, 5.44054259840944, 5.44054259840944, 12, , , , , 1.226, 1.226, 1.226, 1, 256.25469970703125, 257.477, 255.168, 60, , , , , 150725.03278688525, 150757.0, 150657.0, 61, 37.150001525878906, 37.3, 37.1, 542, 8935.368526195083, 8935.3691745, 8935.3678782, 61, 89.58947543658475, 89.5894862416667, 89.5894646366667, 61, 1917.8746283770492, 1918.2441333, 1917.5054847, 61, 19.29791047295082, 19.3040688883333, 19.2917580783333, 61, , , , , , , , , 255.9420166015625, 256.55, 255.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 150725.6366666665, 150757.32, 150657.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.567169189453125, 36.59, 36.55, 600, 36.56714630126953, 36.59, 36.55, 599, 0.0, 0.0, 0.0, 599, -0.00734557595993314, 0.0, -0.01, 599, 4.153366666666675, 4.39, 3.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.366510390002, 8935.367164, 8935.365858, 600, 89.58944183983331, 89.5894527333333, 89.5894309666667, 600, 1917.8143991100005, 1918.179128, 1917.452373, 600, 19.29690665183332, 19.3029854666667, 19.2908728833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0007345575959933223, 0.04, -0.03, 599, 0.20005008347245604, 0.21, 0.2, 599, 0.0004006677796327212, 0.04, -0.04, 599, 0.029166666666666653, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0003171953255425707, 0.04, -0.04, 599, 0.331195, 0.3376, 0.3237, 60, , , , , , , , , , , , , , , , , 0.6133833333333334, 0.6253, 0.5995, 60, -0.20033333333333328, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564262586206897, 2.56502, 2.56362, 58, 31.720993103448276, 31.7251, 31.7194, 58, 1439.282620689655, 1439.328, 1439.244, 58, -1.1648637931034487, -1.1555, -1.1728, 58
2018-08-21 15:09:00, 4280.105714285714, 4379.05, 4217.21, 7, 4288.0885714285705, 4387.03, 4225.19, 7, 7.982857142857144, 7.99, 7.98, 7, 10.807024999999994, 10.81, 10.805, 120, 1489.8294416666665, 1489.848, 1489.817, 120, 1003.9911666666663, 1004.03, 1003.97, 60, 7.0, 7.0, 7.0, 60, -1.4446666666666677, -1.44, -1.45, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0864, -0.08, -0.09, 50, 0.029999999999999995, 0.1, 0.0, 30, 99.8966666666667, 100.1, 99.7, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1329333518356983, 0.166525015267837, 0.0993009075244231, 12, -0.856666666666667, -0.85, -0.87, 60, -1.4020000000000001, -1.4, -1.41, 60, 0.31664637739463614, 0.322335, 0.311358, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.28181992337161, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.01, 0.01, 0.01, 2, 11.97, 11.97, 11.97, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 33.0, 33.0, 33.0, 2, 12.0, 12.0, 12.0, 2, 967.5, 968.0, 967.0, 2, 1102.0, 1131.0, 1073.0, 2, 1003.2333333333333, 1004.0, 1003.0, 60, 1006.8472167996792, 1006.8856591688, 1006.82548854004, 12, 1006.0666666666667, 1007.0, 1006.0, 60, 102.45, 102.7, 102.2, 12, 0.02000000000000001, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.44642857142856, 102.7, 102.2, 28, , , , , 348.7284851074219, 358.3, 337.5, 600, 168.7284698486328, 178.29999999999995, 157.5, 600, 6.923999999999993, 8.6, 5.2, 600, 11.35660457611084, 358.3, 13.8, 288, 191.35659790039062, 210.3, 159.70000000000005, 288, 13.259007453918457, 13.7168741226196, 12.9692068099976, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 30.39999771118164, 31.400000000000006, 30.30000000000001, 11, 340.8818054199219, 342.29999999999995, 339.70000000000005, 11, 340.8818054199219, 342.29999999999995, 339.70000000000005, 11, 48.782562255859375, 68.0557824260829, 16.3180309209585, 287, 228.78256225585938, 248.055782426083, 196.318030920959, 287, 50.77601623535156, 51.1937789916992, 50.4676513671875, 11, 73.25128936767578, 73.25128780782899, 73.25128780782899, 11, 68.16527557373047, 69.2603108654376, 68.055782426083, 11, 17.522201538085938, 18.96725417892, 16.31803092095899, 11, 17.522201538085938, 18.96725417892, 16.31803092095899, 11, 21.530397415161133, 30.5, 12.4, 599, 201.5303955078125, 210.5, 192.4, 599, 7.234390651085144, 9.0, 5.2, 599, 7.4972222222222165, 9.0, 5.5, 288, 7.715630156271579, 7.73324080499653, 7.69854217285664, 11, 7.519324494949485, 8.79, 5.98, 288, 9.629999999999999, 9.63, 9.63, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 5.536363636363636, 5.6, 5.5, 11, 7.331630729066708, 8.84182120588402, 5.34218356809677, 287, 7.5552201324169435, 7.57528399544536, 7.53837021235408, 11, 7.358393428633868, 8.62812319665989, 5.81927144277468, 288, 9.4714154039972, 9.4714154039972, 9.4714154039972, 11, 9.74041840154855, 9.74041840154855, 9.74041840154855, 11, 9.74041840154855, 9.74041840154855, 9.74041840154855, 11, 5.3783621337685315, 5.44280664897878, 5.34218356809677, 11, , , , , , , , , 256.3816833496094, 257.709, 255.232, 61, , , , , 150826.16666666666, 150857.0, 150758.0, 60, 37.100372314453125, 37.2, 37.1, 539, 8935.367227740002, 8935.3678568, 8935.3665949, 60, 89.5894537956667, 89.58946428, 89.5894432483333, 60, 1917.1317861016664, 1917.4933269, 1916.7703415, 60, 19.28552976836111, 19.2915554483333, 19.2795056916667, 60, , , , , , , , , 256.0689392089844, 256.97, 255.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 150825.64206666691, 150857.33, 150757.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.57831573486328, 36.6, 36.56, 600, 36.57828140258789, 36.6, 36.56, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, -0.0, -0.01, 600, 4.534116666666648, 4.66, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.36517649667, 8935.365856, 8935.364497, 600, 89.58941960827775, 89.5894309333333, 89.5894082833333, 600, 1917.0865348383322, 1917.451138, 1916.715607, 600, 19.284775580638904, 19.2908523, 19.27859345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00015000000000000015, 0.04, -0.04, 600, 0.20016666666666857, 0.21, 0.2, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.04700000000000007, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333337, 0.04, -0.05, 600, 0.3295278688524591, 0.3365, 0.3234, 61, , , , , , , , , , , , , , , , , 0.6102819672131148, 0.6231, 0.5989, 61, -0.20583333333333356, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.565122068965516, 2.56597, 2.56412, 58, 31.722294827586207, 31.7246, 31.72, 58, 1439.331034482759, 1439.381, 1439.273, 58, -1.1550637931034484, -1.1447, -1.1669, 58
2018-08-21 15:10:00, 4306.186666666667, 4361.56, 4249.18, 3, 4314.186666666667, 4369.56, 4257.18, 3, 8.0, 8.0, 8.0, 3, 10.813108333333341, 10.816, 10.809, 120, 1489.7775666666669, 1489.825, 1489.755, 120, 1003.9940000000001, 1004.02, 1003.95, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08499999999999998, -0.08, -0.09, 50, 0.006666666666666667, 0.1, 0.0, 30, 100.18666666666668, 100.4, 99.8, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.160905620092587, 0.206720089181829, 0.126225527212966, 12, -0.8609999999999999, -0.85, -0.87, 60, -1.4041666666666663, -1.4, -1.41, 60, 0.307249469348659, 0.311509, 0.303766, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2648659003831, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.005, 0.01, 0.0, 2, 11.97, 11.97, 11.97, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 12.0, 12.0, 12.0, 2, 977.5, 982.0, 973.0, 2, 1127.0, 1130.0, 1124.0, 2, 1003.5, 1004.0, 1003.0, 60, 1006.8513951524801, 1006.86560217359, 1006.8254884195, 12, 1006.0, 1006.0, 1006.0, 60, 102.65833333333335, 103.0, 102.4, 12, 0.009666666666666669, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.6689655172414, 103.0, 102.4, 29, , , , , 349.7691650390625, 356.6, 343.6, 600, 169.7691650390625, 176.60000000000002, 163.60000000000002, 600, 6.987333333333339, 8.3, 5.4, 600, 10.400432586669922, 356.6, 15.6, 288, 190.4004364013672, 208.6, 165.39999999999998, 288, 13.408978462219238, 13.5503597259521, 13.0837316513062, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 47.72785949707031, 66.2923188455137, 22.1185565616315, 288, 227.7278594970703, 246.292318845514, 202.118556561631, 288, 50.901981353759766, 51.0783576965332, 50.5925941467285, 12, 73.25128936767578, 73.25128780782899, 73.25128780782899, 12, 68.05577850341797, 68.055782426083, 68.055782426083, 12, 16.318031311035156, 16.31803092095899, 16.31803092095899, 12, 16.318031311035156, 16.31803092095899, 16.31803092095899, 12, 20.56186294555664, 28.6, 13.5, 600, 200.56185913085938, 208.6, 193.5, 600, 7.393666666666665, 9.2, 5.7, 600, 7.665625000000001, 9.2, 6.3, 288, 7.703080011558817, 7.71376560332871, 7.69243318292259, 12, 7.6618339646464655, 9.0, 6.57, 288, 9.629999999999999, 9.63, 9.63, 12, 9.900000000000002, 9.9, 9.9, 12, 9.858333333333336, 9.9, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.5038174406346565, 9.04046832971322, 6.13437450606461, 288, 7.543227492368207, 7.55325943589426, 7.53152582714482, 12, 7.500090521086751, 8.84020869622556, 6.40385140474309, 288, 9.4714154039972, 9.4714154039972, 9.4714154039972, 12, 9.74041840154855, 9.74041840154855, 9.74041840154855, 12, 9.682089228895608, 9.74041840154855, 9.04046832971322, 12, 5.342183568096771, 5.34218356809677, 5.34218356809677, 12, , , , , , , , , 256.1773376464844, 257.502, 255.019, 60, , , , , 150926.16666666666, 150957.0, 150858.0, 60, 37.10036849975586, 37.2, 37.1, 542, 8935.36592593, 8935.3665729, 8935.3652911, 60, 89.58943209883338, 89.5894428816667, 89.5894215183333, 60, 1916.3961794133331, 1916.757965, 1916.0354296, 60, 19.2732696568889, 19.2792994166667, 19.26725716, 60, , , , , , , , , 255.82420349121094, 256.89, 255.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 150925.6466666668, 150957.33, 150857.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.5797004699707, 36.62, 36.55, 600, 36.579734802246094, 36.62, 36.55, 601, 0.0, 0.0, 0.0, 601, 0.007104825291181287, 0.01, 0.0, 601, 4.7454000000000205, 4.81, 4.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.363819133336, 8935.364494, 8935.363145, 600, 89.58939698555554, 89.5894082333333, 89.58938575, 600, 1916.3414195883324, 1916.714364, 1915.972337, 600, 19.272356993138917, 19.2785727333333, 19.2662056166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.00039933444259567403, 0.04, -0.03, 601, 0.20028286189684028, 0.21, 0.2, 601, 0.0005324459234608986, 0.03, -0.03, 601, 0.04699999999999999, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0009650582362728788, 0.04, -0.04, 601, 0.33111333333333337, 0.3376, 0.3263, 60, , , , , , , , , , , , , , , , , 0.6132233333333336, 0.6252, 0.6043, 60, -0.23799999999999993, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5649119298245617, 2.56613, 2.56414, 57, 31.72283333333334, 31.7256, 31.7212, 57, 1439.3164736842107, 1439.39, 1439.272, 57, -1.1582754385964913, -1.1431, -1.1679, 57
2018-08-21 15:11:00, 4299.872857142856, 4482.88, 4243.07, 7, 4307.858571428572, 4490.88, 4251.05, 7, 7.985714285714287, 8.0, 7.98, 7, 10.816466666666676, 10.818, 10.814, 120, 1489.8740416666662, 1489.976, 1489.765, 120, 1003.975901639344, 1004.01, 1003.82, 61, 7.0, 7.0, 7.0, 61, -1.4306557377049198, -1.43, -1.45, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.08699999999999995, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 99.95666666666668, 100.3, 99.8, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22002513487923622, 0.260152093244187, 0.126225527212966, 12, -0.8619999999999999, -0.85, -0.87, 60, -1.4046666666666663, -1.4, -1.41, 60, 0.301113001919386, 0.303846, 0.298851, 521, 5.137000000000008, 5.137, 5.137, 521, -19.2545297504798, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.01, 0.01, 0.01, 2, 11.97, 11.97, 11.97, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 12.0, 12.0, 12.0, 2, 992.5, 994.0, 991.0, 2, 1192.5, 1207.0, 1178.0, 2, 1003.0655737704918, 1004.0, 1003.0, 61, 1006.8422022544892, 1006.85557358279, 1006.82548810955, 12, 1006.0, 1006.0, 1006.0, 61, 103.10000000000001, 103.4, 102.4, 12, 0.010500000000000004, 0.03, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.0833333333334, 103.4, 102.4, 30, , , , , 350.4879455566406, 355.4, 342.5, 599, 170.48793029785156, 175.39999999999998, 162.5, 599, 7.0547579298831415, 8.4, 5.3, 599, 8.644821166992188, 355.4, 9.9, 288, 188.6448211669922, 211.8, 166.79999999999995, 288, 13.259846687316895, 13.4859619140625, 12.936505317688, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.583389282226562, 31.80000000000001, 29.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.4165954589844, 345.4, 339.70000000000005, 12, 45.94391632080078, 69.5562698135597, 23.5304546351054, 288, 225.94390869140625, 249.55626981356, 203.530454635105, 288, 50.742591857910156, 51.0206985473633, 50.4076499938965, 12, 73.25128936767578, 73.25128780782899, 73.25128780782899, 12, 69.333251953125, 69.55626981356, 66.879306836538, 12, 16.318031311035156, 16.31803092095899, 16.31803092095899, 12, 19.427820205688477, 22.1185565616315, 16.31803092095899, 12, 22.910951614379883, 32.0, 9.9, 601, 202.91094970703125, 212.0, 189.9, 601, 7.185357737104814, 9.0, 6.0, 601, 7.502430555555557, 9.0, 6.1, 288, 7.713179064439309, 7.72341311134234, 7.70329632199859, 12, 7.507393094710163, 8.72, 6.39, 287, 9.629999999999999, 9.63, 9.63, 12, 9.900000000000002, 9.9, 9.9, 12, 9.200000000000001, 9.2, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.340212986187126, 8.84188113393798, 5.94027295711232, 288, 7.552649428289246, 7.56286277033143, 7.54323815528311, 12, 7.345134282629457, 8.56277747579633, 6.23292284631687, 287, 9.4714154039972, 9.4714154039972, 9.4714154039972, 12, 9.74041840154855, 9.74041840154855, 9.74041840154855, 12, 9.04046832971322, 9.04046832971322, 9.04046832971322, 12, 5.342183568096771, 5.34218356809677, 5.34218356809677, 12, , , , , , , , , 256.5581970214844, 258.134, 254.489, 60, , , , , 151026.16666666666, 151057.0, 150958.0, 60, 37.100372314453125, 37.2, 37.1, 539, 8935.36465437167, 8935.365271, 8935.3640133, 60, 89.58941090619442, 89.5894211833333, 89.5894002216667, 60, 1915.6628573633336, 1916.0231742, 1915.3018757, 60, 19.26104762272222, 19.2670529033333, 19.2550312616667, 60, , , , , , , , , 256.26129150390625, 257.24, 255.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 151025.59377295506, 151057.23, 150957.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.56707763671875, 36.59, 36.55, 599, 36.56707763671875, 36.59, 36.55, 599, 0.0, 0.0, 0.0, 599, -0.005976627712854704, 0.0, -0.01, 599, 4.47018363939901, 4.73, 4.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.362487797996, 8935.363143, 8935.361837, 599, 89.58937479663328, 89.5893857166667, 89.58936395, 599, 1915.6082369232051, 1915.971093, 1915.246653, 599, 19.260137282053403, 19.2661848833333, 19.2541108833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6999833055091746, 0.7, 0.69, 599, -0.00023372287145242062, 0.04, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.00016694490818030028, 0.04, -0.04, 599, 0.007011686143572608, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227042, 0.04, -0.04, 599, 0.330735, 0.3388, 0.3241, 60, , , , , , , , , , , , , , , , , 0.6125083333333335, 0.6274, 0.6002, 60, -0.23583333333333364, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644393103448277, 2.56523, 2.56371, 58, 31.723246551724138, 31.7268, 31.721, 58, 1439.286275862069, 1439.326, 1439.243, 58, -1.1647431034482756, -1.1562, -1.1743, 58
2018-08-21 15:12:00, 4297.637500000001, 4380.45, 4240.47, 4, 4305.6325, 4388.45, 4248.46, 4, 7.995, 8.0, 7.99, 4, 10.814966666666669, 10.818, 10.812, 120, 1489.8798166666666, 1489.931, 1489.802, 120, 1003.9791666666666, 1004.01, 1003.83, 60, 7.0, 7.0, 7.0, 60, -1.415500000000001, -1.4, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11200000000000004, -0.09, -0.12, 50, 0.0, 0.0, 0.0, 30, 100.41000000000003, 100.5, 100.3, 30, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17200138398964282, 0.260152093244187, 0.0858210445193777, 12, -0.866666666666666, -0.85, -0.87, 60, -1.4061666666666655, -1.4, -1.41, 60, 0.2963199117082533, 0.299006, 0.293494, 521, 5.137000000000008, 5.137, 5.137, 521, -19.31015355086369, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.03, 0.04, 0.02, 2, 11.98, 11.98, 11.98, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 12.0, 12.0, 12.0, 2, 1014.0, 1023.0, 1005.0, 2, 1120.5, 1143.0, 1098.0, 2, 1003.3666666666667, 1004.0, 1003.0, 60, 1006.8396949789018, 1006.86560184988, 1006.7853741888, 12, 1006.0, 1006.0, 1006.0, 60, 102.74166666666666, 103.4, 102.1, 12, -0.011000000000000005, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.76666666666665, 103.4, 102.1, 30, , , , , 351.3406982421875, 360.0, 344.1, 599, 171.34071350097656, 180.0, 164.10000000000002, 599, 7.223372287145233, 8.4, 5.2, 599, 4.465374946594238, 360.0, 18.3, 288, 184.4653778076172, 210.8, 164.39999999999998, 288, 12.479345321655273, 13.1916055679321, 12.0182542800903, 12, 34.08347702026367, 35.19999999999999, 31.80000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 344.73333740234375, 345.4, 344.4, 12, 41.654090881347656, 68.5097788877212, 21.0937349844348, 288, 221.65408325195312, 248.509778887721, 201.093734984435, 288, 49.91281509399414, 50.6847038269043, 49.4217681884766, 12, 72.04938507080078, 73.25128780782899, 69.55626981356, 12, 69.55626678466797, 69.5562698135597, 69.5562698135597, 12, 16.318031311035156, 16.31803092095899, 16.31803092095899, 12, 21.435338973999023, 22.1185565616315, 21.0937349844348, 12, 22.61196517944336, 30.8, 10.5, 599, 202.61196899414062, 210.8, 190.5, 599, 6.958263772954931, 8.6, 4.7, 599, 7.553472222222224, 8.5, 6.3, 288, 7.714531807820236, 7.72993055555555, 7.70201318986461, 12, 7.5390151515151524, 8.22727272727273, 6.77, 288, 9.629999999999999, 9.63, 9.63, 12, 9.900000000000002, 9.9, 9.9, 12, 9.066666666666666, 9.2, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.390568648003917, 8.34957214027899, 6.13659418172753, 288, 7.554505917420222, 7.56814073404586, 7.54213543815713, 12, 7.376206605684686, 8.07604035601372, 6.60682209823142, 288, 9.4714154039972, 9.4714154039972, 9.4714154039972, 12, 9.74041840154855, 9.74041840154855, 9.74041840154855, 12, 8.908105947077262, 9.04046832971322, 8.84188113393798, 12, 5.342183568096771, 5.34218356809677, 5.34218356809677, 12, , , , , , , , , 256.5185241699219, 257.627, 254.567, 60, , , , , 151126.16666666666, 151157.0, 151058.0, 60, 37.10000228881836, 37.1, 37.1, 539, 8935.363339965003, 8935.3639901, 8935.3626827, 60, 89.58938899941667, 89.589399835, 89.589378045, 60, 1914.9292061266667, 1915.2896106, 1914.5686227, 60, 19.248820102111118, 19.2548268433333, 19.2428103783333, 60, , , , , , , , , 256.11376953125, 256.74, 255.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 151125.53299500846, 151157.33, 151057.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.58860397338867, 36.63, 36.54, 601, 36.58864974975586, 36.63, 36.54, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, -0.0, 600, 4.15266222961732, 4.29, 4.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.361190201334, 8935.361835, 8935.36054, 601, 89.58935317002224, 89.5893639166667, 89.5893423333333, 601, 1914.874198049915, 1915.245409, 1914.501789, 601, 19.247903300831936, 19.25409015, 19.2416964833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00030000000000000024, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.00016666666666666653, 0.04, -0.03, 600, 0.03727121464226292, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0006, 0.04, -0.04, 600, 0.32949666666666666, 0.3399, 0.3197, 60, , , , , , , , , , , , , , , , , 0.6102233333333333, 0.6295, 0.592, 60, -0.19299999999999995, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5634112068965504, 2.564, 2.56288, 58, 31.72235517241379, 31.7248, 31.7196, 58, 1439.2262931034484, 1439.259, 1439.197, 58, -1.1770689655172415, -1.1705, -1.183, 58
2018-08-21 15:13:00, 4246.95, 4250.01, 4244.85, 3, 4254.946666666667, 4258.01, 4252.85, 3, 7.996666666666667, 8.0, 7.99, 3, 10.817516666666661, 10.821, 10.814, 120, 1489.9135666666662, 1489.942, 1489.863, 120, 1003.9714999999999, 1004.0, 1003.89, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11120000000000002, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 100.02758620689656, 100.4, 99.8, 29, 229.0, 229.0, 229.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08693265526384168, 0.139670327200974, 0.0723294504347223, 12, -0.8673333333333328, -0.85, -0.87, 60, -1.405166666666666, -1.4, -1.41, 60, 0.2889604521072797, 0.293752, 0.284007, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.29789272030648, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.04, 0.05, 0.03, 2, 11.98, 11.98, 11.98, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 12.0, 12.0, 12.0, 2, 1041.5, 1050.0, 1033.0, 2, 1149.0, 1159.0, 1139.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8313377766259, 1006.84554472862, 1006.79540247781, 12, 1006.0, 1006.0, 1006.0, 60, 102.10833333333335, 102.5, 102.0, 12, -0.01900000000000001, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.10666666666664, 102.5, 102.0, 30, , , , , 349.1626281738281, 356.6, 335.5, 600, 169.16261291503906, 176.60000000000002, 155.5, 600, 6.627166666666673, 8.1, 5.0, 600, 9.805938720703125, 356.6, 12.7, 287, 189.80593872070312, 206.8, 159.70000000000005, 287, 11.545162200927734, 11.9534072875977, 11.2429351806641, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 47.13279342651367, 64.5138194095664, 16.2739560850882, 287, 227.13279724121094, 244.513819409566, 196.273956085088, 287, 48.941383361816406, 49.3565521240234, 48.6774368286133, 11, 69.55626678466797, 69.5562698135597, 69.5562698135597, 11, 68.50978088378906, 68.5097788877212, 68.5097788877212, 11, 16.273956298828125, 16.2739560850882, 16.2739560850882, 11, 16.273956298828125, 16.2739560850882, 16.2739560850882, 11, 19.955568313598633, 27.5, 12.4, 601, 199.95556640625, 207.5, 192.4, 601, 6.981530782029958, 8.2, 5.1, 601, 7.3108013937282195, 8.2, 5.4, 287, 7.672585095255585, 7.70353920888272, 7.63493055555556, 11, 7.335868055555553, 8.1, 5.88, 288, 9.629999999999999, 9.63, 9.63, 11, 9.900000000000002, 9.9, 9.9, 11, 8.60909090909091, 9.0, 8.5, 11, 5.5, 5.5, 5.5, 11, 7.148480223829483, 8.04328503297278, 5.24311629887126, 287, 7.510626856576088, 7.54175730117738, 7.47313425968018, 11, 7.173527879572491, 7.94138835104876, 5.71751624778181, 288, 9.4714154039972, 9.4714154039972, 9.4714154039972, 11, 9.74041840154855, 9.74041840154855, 9.74041840154855, 11, 8.439082866398808, 8.84188113393798, 8.34957214027899, 11, 5.342183568096771, 5.34218356809677, 5.34218356809677, 11, 1.288, 1.288, 1.288, 1, , , , , 256.6861267089844, 258.078, 254.969, 59, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 37.10018539428711, 37.2, 37.1, 539, 8935.362006206668, 8935.3626597, 8935.3613684, 60, 89.58936677011108, 89.5893776616667, 89.58935614, 60, 1914.1949422499997, 1914.5564142, 1913.8337102, 60, 19.236582370833336, 19.2426069033333, 19.2305618366667, 60, , , , , , , , , 256.3038635253906, 257.2, 255.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 151225.5948914859, 151257.24, 151157.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.55908203125, 36.6, 36.53, 599, 36.55913543701172, 36.6, 36.53, 599, 0.0, 0.0, 0.0, 599, 0.0050918196994991305, 0.01, -0.0, 599, 4.238313856427394, 4.35, 4.12, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.359880527549, 8935.360538, 8935.359209, 599, 89.58933134212579, 89.5893423, 89.58932015, 599, 1914.1291307045071, 1914.500547, 1913.761349, 599, 19.235485511741796, 19.2416757833333, 19.2293558166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00038397328881469136, 0.03, -0.04, 599, 0.20008347245409205, 0.21, 0.2, 599, -0.0008848080133555928, 0.04, -0.05, 599, -0.03005008347245407, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0005676126878130216, 0.05, -0.04, 599, 0.3294101694915255, 0.3386, 0.3236, 59, , , , , , , , , , , , , , , , , 0.6100661016949152, 0.6271, 0.5993, 59, -0.206166666666667, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563216315789474, 2.56397, 2.56239, 57, 31.721350877192982, 31.7238, 31.7193, 57, 1439.2175263157892, 1439.263, 1439.167, 57, -1.1786157894736842, -1.1691, -1.1891, 57
2018-08-21 15:14:00, 4301.407499999999, 4400.03, 4243.71, 4, 4309.3975, 4408.02, 4251.7, 4, 7.99, 7.99, 7.99, 4, 10.821175000000018, 10.825, 10.817, 120, 1489.9444666666666, 1489.992, 1489.896, 120, 1003.9558333333332, 1004.0, 1003.88, 60, 7.0, 7.0, 7.0, 60, -1.3606666666666662, -1.36, -1.4, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11020000000000005, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 100.08666666666662, 100.2, 100.0, 30, 229.0, 229.0, 229.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1541.0, 1541.0, 1541.0, 1, 0.17098919507131416, 0.193333297150502, 0.153103482719473, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.4036666666666662, -1.4, -1.41, 60, 0.27866896558317406, 0.284133, 0.273306, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.312868068833616, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.005, 0.01, 0.0, 2, 11.98, 11.98, 11.98, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 12.0, 12.0, 12.0, 2, 1076.5, 1085.0, 1068.0, 2, 1189.5, 1203.0, 1176.0, 2, 1003.0666666666667, 1004.0, 1003.0, 60, 1006.813787839205, 1006.85557309013, 1006.76531697361, 12, 1006.0, 1006.0, 1006.0, 60, 102.7333333333333, 102.9, 102.6, 12, -0.013333333333333341, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.74137931034478, 102.9, 102.6, 29, , , , , 348.134521484375, 360.0, 336.5, 601, 168.13453674316406, 180.0, 156.5, 601, 6.36871880199668, 8.2, 4.8, 601, 13.003288269042969, 357.1, 10.5, 289, 193.0032958984375, 209.0, 157.0, 289, 10.833996772766113, 11.2576217651367, 10.5605335235596, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 30.50002670288086, 30.80000000000001, 29.0, 12, 338.5750427246094, 339.70000000000005, 337.0, 12, 338.5750427246094, 339.70000000000005, 337.0, 12, 50.408111572265625, 66.691317781046, 13.5136849595912, 289, 230.40811157226562, 246.691317781046, 193.513684959591, 289, 48.20295715332031, 48.6344909667969, 47.9492874145508, 12, 69.55626678466797, 69.5562698135597, 69.5562698135597, 12, 68.20673370361328, 68.5097788877212, 66.691317781046, 12, 15.123886108398438, 16.2739560850882, 13.5136849595912, 12, 15.123886108398438, 16.2739560850882, 13.5136849595912, 12, 20.276208877563477, 29.5, 10.5, 600, 200.27621459960938, 209.5, 190.5, 600, 7.1070000000000055, 8.6, 5.5, 600, 7.255017301038062, 8.6, 5.9, 289, 7.567449620418014, 7.62453157529494, 7.51269951422624, 12, 7.234337121212121, 8.28, 5.93, 288, 9.601363636363635, 9.63, 9.57272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 8.583333333333332, 8.6, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.093987689184298, 8.44184960644827, 5.74195878299869, 289, 7.40402113490068, 7.46240683042912, 7.34906385671321, 12, 7.073331296709475, 8.1217223555898, 5.76896158494471, 288, 9.44235787151549, 9.4714154039972, 9.41330033903378, 12, 9.74041840154855, 9.74041840154855, 9.74041840154855, 12, 8.426408097079028, 8.44184960644827, 8.34957214027899, 12, 5.243116298871259, 5.24311629887126, 5.24311629887126, 12, , , , , , , , , 256.5527648925781, 258.488, 255.55, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 37.099998474121094, 37.1, 37.1, 541, 8935.360699695004, 8935.3613473, 8935.3600469, 60, 89.58934499491666, 89.5893557883333, 89.589334115, 60, 1913.4601534016667, 1913.8215, 1913.0986391, 60, 19.224335890027774, 19.2303583333333, 19.2183106516667, 60, , , , , , , , , 256.0774841308594, 256.62, 255.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 151325.54291181397, 151357.34, 151257.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.5307502746582, 36.55, 36.49, 601, 36.5307502746582, 36.55, 36.49, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.542346089850228, 4.82, 4.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.358521479198, 8935.359207, 8935.357857, 601, 89.58930869132006, 89.5893201166667, 89.5892976166667, 601, 1913.3954455940088, 1913.760103, 1913.031814, 601, 19.223257426566818, 19.22933505, 19.2171969, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00021630615640599011, 0.03, -0.04, 601, 0.200116472545759, 0.21, 0.2, 601, 0.00039933444259567365, 0.04, -0.03, 601, -0.008985024958402671, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076539e-05, 0.04, -0.04, 601, 0.3298649999999998, 0.3363, 0.3193, 60, , , , , , , , , , , , , , , , , 0.6109116666666665, 0.6229, 0.5913, 60, -0.22066666666666684, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5639136206896547, 2.56446, 2.56325, 58, 31.72128103448277, 31.7248, 31.7189, 58, 1439.2604310344827, 1439.292, 1439.224, 58, -1.1696137931034485, -1.1631, -1.1774, 58
2018-08-21 15:15:00, 4247.29, 4252.54, 4234.48, 5, 4255.280000000001, 4260.53, 4242.47, 5, 7.99, 7.99, 7.99, 5, 10.825433333333336, 10.829, 10.822, 120, 1489.9494666666671, 1489.988, 1489.917, 120, 1003.9459999999997, 1003.96, 1003.86, 60, 7.0, 7.0, 7.0, 60, -1.3793333333333342, -1.36, -1.4, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10780000000000005, -0.09, -0.12, 50, 0.0, 0.0, 0.0, 30, 99.98333333333328, 100.2, 99.8, 30, 705.0, 1148.0, 262.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17098243462776455, 0.206720089181829, 0.139670327200974, 12, -0.8676666666666661, -0.85, -0.87, 60, -1.4021666666666668, -1.4, -1.41, 60, 0.2670408946360153, 0.273288, 0.260873, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.302662835249006, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 12.0, 12.0, 12.0, 2, 1120.0, 1132.0, 1108.0, 2, 1303.0, 1377.0, 1229.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7979093091775, 1006.81545915615, 1006.73523147222, 12, 1006.0, 1006.0, 1006.0, 60, 102.7333333333333, 103.0, 102.5, 12, -0.0026666666666666666, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.72413793103448, 103.0, 102.5, 29, , , , , 349.58624267578125, 360.0, 1.4, 601, 169.58624267578125, 182.0, 155.5, 601, 6.616139767054907, 8.3, 4.6, 601, 6.205996990203857, 360.0, 1.7, 287, 186.20599365234375, 215.2, 165.39999999999998, 287, 10.363094329833984, 10.9906892776489, 9.85335540771484, 12, 34.63351821899414, 35.19999999999999, 31.80000000000001, 12, 34.225955963134766, 35.19999999999999, 29.0, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 43.41630172729492, 73.0123126782529, 21.997954711592, 287, 223.4163055419922, 253.012312678253, 201.997954711592, 287, 47.717529296875, 48.351505279541, 47.237060546875, 12, 72.4365005493164, 73.0123126782529, 69.5562698135597, 12, 72.02188873291016, 73.0123126782529, 66.691317781046, 12, 13.51368522644043, 13.5136849595912, 13.5136849595912, 12, 13.51368522644043, 13.5136849595912, 13.5136849595912, 12, 21.06184959411621, 35.6, 9.6, 600, 201.0618438720703, 215.6, 189.6, 600, 6.733, 8.2, 5.4, 600, 7.2390243902439035, 8.3, 5.6, 287, 7.4953720459726165, 7.50704861111111, 7.47750780978827, 12, 7.251571969696976, 8.09, 5.99, 288, 9.572727272727269, 9.57272727272727, 9.57272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 8.599999999999998, 8.6, 8.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.076475787244557, 8.13312690442594, 5.44554640754149, 287, 7.333465675458278, 7.34598816866035, 7.31622789540696, 12, 7.089123777695555, 7.92338959352035, 5.82844245710304, 288, 9.41330033903378, 9.41330033903378, 9.41330033903378, 12, 9.74041840154855, 9.74041840154855, 9.74041840154855, 12, 8.44184960644827, 8.44184960644827, 8.44184960644827, 12, 5.243116298871259, 5.24311629887126, 5.24311629887126, 12, , , , , , , , , 256.8712463378906, 258.034, 255.877, 60, , , , , 151425.64406779662, 151456.0, 151358.0, 59, 37.06833267211914, 37.1, 37.0, 540, 8935.359406167798, 8935.3600251, 8935.3587787, 59, 89.58932343612994, 89.5893337516667, 89.5893129783333, 59, 1912.731509532203, 1913.0863873, 1912.3748601, 59, 19.21219182553672, 19.218106455, 19.2062476683333, 59, , , , , , , , , 256.359130859375, 257.12, 255.73, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 151425.65666666703, 151457.34, 151357.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 36.51569366455078, 36.57, 36.48, 599, 36.515716552734375, 36.57, 36.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.722220367278805, 4.82, 4.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.357247968344, 8935.357855, 8935.356641, 600, 89.58928746613888, 89.5892975833333, 89.58927735, 600, 1912.6664852600002, 1913.030578, 1912.30001, 600, 19.211108087666656, 19.2171763, 19.2050001666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0008000000000000004, 0.03, -0.04, 600, 0.20020000000000177, 0.21, 0.2, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.011853088480801334, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4063439065108774, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00043333333333333315, 0.05, -0.05, 600, 0.32877833333333345, 0.3371, 0.322, 60, , , , , , , , , , , , , , , , , 0.6088950000000003, 0.6244, 0.5964, 60, -0.20799999999999977, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5638063793103445, 2.56433, 2.56324, 58, 31.721170689655185, 31.7237, 31.7193, 58, 1439.254206896552, 1439.278, 1439.222, 58, -1.1708793103448276, -1.1666, -1.1778, 58
2018-08-21 15:16:00, 4278.358571428572, 4453.66, 4245.32, 7, 4286.345714285715, 4461.65, 4253.31, 7, 7.9871428571428575, 7.99, 7.98, 7, 10.829933333333353, 10.833, 10.827, 120, 1489.9305333333334, 1489.963, 1489.917, 120, 1003.9354999999994, 1003.96, 1003.85, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10179999999999995, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 30, 100.16333333333333, 100.3, 100.0, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22116772653332836, 0.27348140879252, 0.166525015267837, 12, -0.8683333333333325, -0.85, -0.87, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.25533038697318006, 0.26096, 0.250411, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32275862068962, -19.19, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 12.0, 12.0, 12.0, 2, 1160.5, 1169.0, 1152.0, 2, 1357.5, 1375.0, 1340.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7945663301058, 1006.81545892406, 1006.71517457354, 12, 1006.0, 1006.0, 1006.0, 60, 103.10833333333335, 103.5, 102.7, 12, 0.021333333333333346, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.08666666666664, 103.5, 102.6, 30, , , , , 348.7744445800781, 360.0, 1.1, 600, 168.77444458007812, 190.2, 156.29999999999995, 600, 6.059999999999995, 7.5, 4.8, 600, 14.718035697937012, 357.4, 13.0, 288, 194.71803283691406, 206.6, 168.10000000000002, 288, 10.168621063232422, 10.5171499252319, 9.73611068725586, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 337.0, 337.0, 337.0, 12, 340.498779296875, 345.4, 337.0, 12, 52.08051300048828, 64.2127436583676, 24.7269703040013, 288, 232.0805206298828, 244.212743658368, 204.726970304001, 288, 47.518619537353516, 47.8909111022949, 47.0516510009766, 12, 73.01231384277344, 73.0123126782529, 73.0123126782529, 12, 73.01231384277344, 73.0123126782529, 73.0123126782529, 12, 13.51368522644043, 13.5136849595912, 13.5136849595912, 12, 17.04753875732422, 21.997954711592, 13.5136849595912, 12, 20.56807518005371, 26.6, 13.0, 600, 200.5680694580078, 206.6, 193.0, 600, 6.774000000000005, 8.5, 5.1, 600, 6.909027777777779, 8.5, 5.5, 288, 7.444693858472877, 7.46981263011798, 7.41710024280265, 12, 6.908551136363633, 8.13, 5.68, 288, 9.572727272727269, 9.57272727272727, 9.57272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 8.475, 8.6, 8.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.748860970507975, 8.33944594661662, 5.34129976687696, 288, 7.283202188862386, 7.30901320573155, 7.25476617527229, 12, 6.748289252419096, 7.97162159134388, 5.52294078089009, 288, 9.41330033903378, 9.41330033903378, 9.41330033903378, 12, 9.74041840154855, 9.74041840154855, 9.74041840154855, 12, 8.315843633545827, 8.44184960644827, 8.14263303450179, 12, 5.243116298871259, 5.24311629887126, 5.24311629887126, 12, , , , , , , , , 256.7192077636719, 258.057, 255.468, 60, , , , , 151525.03278688525, 151557.0, 151457.0, 61, 37.00110626220703, 37.1, 37.0, 541, 8935.358091370492, 8935.3587567, 8935.3574473, 61, 89.58930152284154, 89.5893126116667, 89.5892907883333, 61, 1911.9932266918033, 1912.3624894, 1911.624329, 61, 19.199887111530057, 19.20604149, 19.1937388166667, 61, , , , , , , , , 256.31072998046875, 257.08, 255.54, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 151525.60377295525, 151557.24, 151457.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.48846435546875, 36.51, 36.47, 600, 36.48846435546875, 36.51, 36.47, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, 4.549433333333333, 4.62, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.35601290318, 8935.356639, 8935.355369, 599, 89.58926688171951, 89.5892773166667, 89.58925615, 599, 1911.9281045442387, 1912.298766, 1911.555726, 599, 19.198801742403997, 19.2049794333333, 19.1925954333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5781666666666525, 1.6, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0008666666666666671, 0.04, -0.05, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.0075, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.32965833333333333, 0.3355, 0.3206, 60, , , , , , , , , , , , , , , , , 0.610536666666667, 0.6214, 0.5938, 60, -0.19583333333333333, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564058103448276, 2.56488, 2.56344, 58, 31.72063448275863, 31.724, 31.7188, 58, 1439.2712068965516, 1439.321, 1439.233, 58, -1.1671586206896551, -1.1566, -1.1751, 58
2018-08-21 15:17:00, 4319.656666666667, 4360.49, 4249.93, 3, 4327.653333333334, 4368.49, 4257.92, 3, 7.996666666666667, 8.0, 7.99, 3, 10.833775, 10.836, 10.832, 120, 1489.9317750000002, 1489.966, 1489.906, 120, 1003.9466666666661, 1003.96, 1003.92, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.09380000000000001, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 29, 100.0413793103448, 100.2, 99.9, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24682842038386352, 0.360525324505545, 0.166525015267837, 12, -0.865333333333333, -0.85, -0.87, 60, -1.4013333333333335, -1.4, -1.41, 60, 0.24633628023032625, 0.250543, 0.242802, 521, 5.137000000000008, 5.137, 5.137, 521, -19.327850287907836, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 12.0, 12.0, 12.0, 2, 1195.0, 1201.0, 1189.0, 2, 1390.5, 1397.0, 1384.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8010667316142, 1006.81545881695, 1006.77534496699, 12, 1006.0, 1006.0, 1006.0, 60, 103.05, 103.5, 102.7, 12, 0.03100000000000002, 0.05, 0.0, 60, -0.17241379310344837, -0.1, -0.2, 29, 103.06551724137931, 103.5, 102.7, 29, , , , , 350.30712890625, 355.4, 337.2, 599, 170.30711364746094, 175.39999999999998, 157.20000000000005, 599, 6.627879799666116, 7.9, 4.9, 599, 7.941026210784912, 355.1, 10.5, 289, 187.94102478027344, 215.9, 167.60000000000002, 289, 10.540290832519531, 10.7609176635742, 10.3824987411499, 12, 35.54999923706055, 35.900000000000006, 35.19999999999999, 12, 33.160308837890625, 35.900000000000006, 26.599999999999994, 12, 337.0, 337.0, 337.0, 12, 346.13330078125, 347.6, 345.4, 12, 45.09898376464844, 73.6324562219981, 24.2692435954333, 288, 225.09898376464844, 253.632456221998, 204.269243595433, 288, 47.87690353393555, 48.0643310546875, 47.6981201171875, 12, 73.32238006591797, 73.6324562219981, 73.0123126782529, 12, 70.8929443359375, 73.6324562219981, 64.2127436583676, 12, 13.51368522644043, 13.5136849595912, 13.5136849595912, 12, 22.76299285888672, 24.2692435954333, 21.997954711592, 12, 20.731279373168945, 36.1, 10.2, 600, 200.7312774658203, 216.1, 190.2, 600, 6.5606666666666635, 8.1, 5.2, 600, 7.020761245674742, 8.1, 6.0, 289, 7.3958855075245085, 7.41303744798891, 7.38075589459087, 12, 7.029109848484849, 7.82, 6.28, 288, 9.572727272727269, 9.57272727272727, 9.57272727272727, 12, 9.900000000000002, 9.9, 9.9, 12, 8.5, 8.5, 8.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.860466948219486, 7.94427448745379, 5.83327638222232, 288, 7.234669916816276, 7.25220010920874, 7.22024716242221, 12, 6.867114149739584, 7.65156187050355, 6.11668546148622, 288, 9.41330033903378, 9.41330033903378, 9.41330033903378, 12, 9.74041840154855, 9.74041840154855, 9.74041840154855, 12, 8.33944594661662, 8.33944594661662, 8.33944594661662, 12, 5.243116298871259, 5.24311629887126, 5.24311629887126, 12, , , , , , , , , 256.63006591796875, 257.939, 254.945, 60, , , , , 151626.16666666666, 151657.0, 151558.0, 60, 37.0, 37.0, 37.0, 538, 8935.356790691665, 8935.3574266, 8935.3561548, 60, 89.58927984486108, 89.5892904433333, 89.5892692466667, 60, 1911.2524902933328, 1911.6120137, 1910.8923549, 60, 19.187541504888884, 19.1935335616667, 19.1815392483333, 60, , , , , , , , , 256.23687744140625, 257.08, 255.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 151625.4900000003, 151657.24, 151557.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.47916793823242, 36.49, 36.46, 600, 36.47916793823242, 36.49, 36.46, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333238, 0.01, 0.0, 600, 4.318199999999979, 4.48, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.354700501664, 8935.355367, 8935.35405, 600, 89.58924500836109, 89.5892561166667, 89.5892341666667, 600, 1911.1830734033324, 1911.554498, 1910.809816, 600, 19.186384556722217, 19.1925749666667, 19.1801636, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.0008000000000000005, 0.03, -0.04, 600, -0.04466666666666667, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666668, 0.05, -0.04, 600, 0.32832333333333336, 0.3373, 0.3193, 60, , , , , , , , , , , , , , , , , 0.6080483333333332, 0.6246, 0.5913, 60, -0.2096666666666664, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637615789473687, 2.56459, 2.56323, 57, 31.720375438596495, 31.7227, 31.718, 57, 1439.2539473684205, 1439.302, 1439.221, 57, -1.1707070175438599, -1.161, -1.1776, 57
2018-08-21 15:18:00, 4305.045, 4368.17, 4248.56, 4, 4313.040000000001, 4376.17, 4256.56, 4, 7.995, 8.0, 7.99, 4, 10.836158333333334, 10.838, 10.834, 120, 1489.9411749999995, 1489.956, 1489.931, 120, 1003.9193333333338, 1003.94, 1003.89, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11440000000000011, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 100.17666666666665, 100.3, 100.1, 30, 262.0, 262.0, 262.0, 4, 623.0, 820.0, 426.0, 4, 1017.0, 1017.0, 1017.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17322708751503543, 0.206720089181829, 0.166525015267837, 12, -0.8629999999999999, -0.85, -0.87, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.2407225957854406, 0.242949, 0.238636, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.338141762452075, -17.53, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.005, 0.01, 0.0, 2, 11.98, 11.98, 11.98, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 12.0, 12.0, 12.0, 2, 1223.5, 1233.0, 1214.0, 2, 1413.5, 1429.0, 1398.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7753448247933, 1006.79540178389, 1006.7452594786, 12, 1006.0, 1006.0, 1006.0, 60, 102.75000000000001, 103.0, 102.7, 12, -0.017166666666666674, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.75172413793103, 103.0, 102.7, 29, , , , , 349.4637145996094, 360.0, 339.9, 601, 169.46371459960938, 180.0, 159.89999999999998, 601, 6.676539101497499, 9.2, 5.1, 601, 12.957906723022461, 358.9, 11.0, 287, 192.95790100097656, 205.9, 163.0, 287, 10.38698959350586, 10.5388135910034, 10.1051712036133, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 337.0, 337.0, 337.0, 11, 343.8359069824219, 347.6, 343.0, 11, 50.281314849853516, 63.569718845283, 19.5127007421362, 288, 230.28131103515625, 243.569718845283, 199.512700742136, 288, 47.67869186401367, 47.8272018432617, 47.3814468383789, 11, 73.63245391845703, 73.6324562219981, 73.6324562219981, 11, 73.63245391845703, 73.6324562219981, 73.6324562219981, 11, 13.51368522644043, 13.5136849595912, 13.5136849595912, 11, 20.377010345458984, 24.2692435954333, 19.5127007421362, 11, 20.72221565246582, 26.3, 10.8, 600, 200.7222137451172, 206.3, 190.8, 600, 7.272333333333328, 8.9, 5.4, 600, 7.504878048780488, 9.2, 5.6, 287, 7.363486289545236, 7.38040235865421, 7.3555170020819, 11, 7.487708333333341, 9.05, 5.75, 288, 9.572727272727269, 9.57272727272727, 9.57272727272727, 11, 9.900000000000002, 9.9, 9.9, 11, 8.71818181818182, 9.2, 8.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.339920933820519, 9.03081346834998, 5.43773490790537, 288, 7.200568986397417, 7.21900597365721, 7.1926751204563, 11, 7.326236198864791, 8.8811412782701, 5.58928031028947, 288, 9.41330033903378, 9.41330033903378, 9.41330033903378, 11, 9.69504954380166, 9.74041840154855, 9.24136096633275, 11, 8.555935019724464, 9.03081346834998, 8.33944594661662, 11, 5.243116298871259, 5.24311629887126, 5.24311629887126, 11, , , , , 1.132, 1.132, 1.132, 1, 256.6203308105469, 258.043, 255.325, 61, , , , , 151726.16666666666, 151757.0, 151658.0, 60, 37.000370025634766, 37.1, 37.0, 541, 8935.355491183333, 8935.3561335, 8935.354846, 60, 89.58925818638888, 89.5892688916667, 89.5892474333333, 60, 1910.5186134550001, 1910.8801642, 1910.1556213, 60, 19.175310224250005, 19.18133607, 19.169260355, 60, , , , , , , , , 256.2696838378906, 257.15, 255.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 151725.49601666667, 151757.25, 151657.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.485130310058594, 36.51, 36.47, 600, 36.485130310058594, 36.51, 36.47, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, 4.363266666666667, 4.52, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.353413438337, 8935.354048, 8935.352778, 600, 89.58922355730552, 89.5892341333333, 89.5892129666667, 600, 1910.4361960383337, 1910.808575, 1910.06774, 600, 19.173936600638875, 19.1801429166667, 19.1677956666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0002666666666666667, 0.04, -0.03, 600, 0.20000000000000195, 0.2, 0.2, 600, -0.0004500000000000002, 0.04, -0.03, 600, -0.024333333333333332, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000005, 0.04, -0.04, 600, 0.3303868852459017, 0.3353, 0.3232, 61, , , , , , , , , , , , , , , , , 0.6118819672131148, 0.6211, 0.5985, 61, -0.18649999999999986, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637934482758613, 2.56444, 2.56338, 58, 31.72055344827587, 31.7226, 31.7184, 58, 1439.255310344827, 1439.295, 1439.229, 58, -1.1704603448275863, -1.162, -1.1761, 58
2018-08-21 15:19:00, 4286.678, 4376.33, 4244.24, 5, 4294.664, 4384.32, 4252.23, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.83665833333334, 10.839, 10.833, 120, 1489.957308333334, 1489.986, 1489.93, 120, 1003.8918333333328, 1003.92, 1003.88, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09559999999999999, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 29, 100.3137931034483, 100.5, 100.1, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 1033.0, 1049.0, 1017.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20113456744192107, 0.233459081717228, 0.1799349462853, 12, -0.857666666666667, -0.85, -0.87, 60, -1.401666666666667, -1.4, -1.41, 60, 0.23879053358925142, 0.239431, 0.238509, 521, 5.137000000000008, 5.137, 5.137, 521, -19.396372360844506, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.005, 0.01, 0.0, 2, 11.98, 11.98, 11.98, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 12.0, 12.0, 12.0, 2, 1260.5, 1269.0, 1252.0, 2, 1500.0, 1538.0, 1462.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7477664461284, 1006.7653162796, 1006.73523083341, 12, 1006.0, 1006.0, 1006.0, 60, 102.95833333333333, 103.2, 102.8, 12, -0.02466666666666668, 0.0, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.95862068965515, 103.2, 102.8, 29, , , , , 349.7015686035156, 359.7, 341.7, 599, 169.70155334472656, 179.70000000000005, 161.70000000000005, 599, 7.232888146911524, 9.5, 5.0, 599, 11.459404945373535, 359.7, 12.4, 288, 191.45941162109375, 211.6, 161.70000000000005, 288, 9.84363842010498, 10.082615852356, 9.47572803497314, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.566776275634766, 35.900000000000006, 30.099999999999994, 12, 337.0, 337.0, 337.0, 12, 342.89166259765625, 343.0, 341.70000000000005, 12, 48.713104248046875, 69.2241017051106, 18.2701385838265, 288, 228.71310424804688, 249.224101705111, 198.270138583826, 288, 47.12874984741211, 47.3601493835449, 46.7700691223145, 12, 73.63245391845703, 73.6324562219981, 73.6324562219981, 12, 71.07081604003906, 73.6324562219981, 67.7318677647657, 12, 13.51368522644043, 13.5136849595912, 13.5136849595912, 12, 19.409160614013672, 19.5127007421362, 18.2701385838265, 12, 21.902448654174805, 31.6, 12.4, 599, 201.90245056152344, 211.6, 192.4, 599, 7.579632721202006, 9.4, 5.8, 599, 7.892013888888887, 9.4, 6.3, 288, 7.351722496553161, 7.37673611111112, 7.33648038875391, 12, 7.871777146464648, 9.21, 6.63, 288, 9.10666666666667, 9.21, 9.05, 12, 9.300000000000002, 9.4, 9.2, 12, 9.300000000000002, 9.4, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.732310817110991, 9.2458493376255, 6.13961722009202, 288, 7.1896440941604185, 7.21612988619552, 7.17522646223872, 12, 7.711991730419582, 9.04177984964203, 6.47462198718781, 288, 8.94242961506562, 9.04177984964203, 8.8811412782701, 12, 9.14315883366936, 9.2458493376255, 9.04046832971322, 12, 9.13833140298774, 9.2458493376255, 9.03081346834998, 12, 5.243116298871259, 5.24311629887126, 5.24311629887126, 12, , , , , , , , , 256.9170837402344, 258.206, 255.562, 59, , , , , 151825.64406779662, 151856.0, 151758.0, 59, 37.000736236572266, 37.1, 37.0, 541, 8935.35420011695, 8935.3548229, 8935.353584, 59, 89.58923666861581, 89.5892470483333, 89.5892264, 59, 1909.7866458389824, 1910.1434256, 1909.4304193, 59, 19.16311076398305, 19.1690570933333, 19.157173655, 59, , , , , , , , , 256.5262756347656, 257.42, 255.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 151825.55299500833, 151857.35, 151757.35, 601, 0.6000000000000132, 0.6, 0.6, 1201, 36.462364196777344, 36.49, 36.44, 600, 36.462364196777344, 36.49, 36.44, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, -0.0, -0.01, 600, 4.385490848585697, 4.53, 4.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.352155851917, 8935.352775, 8935.351561, 601, 89.58920259753194, 89.5892129166667, 89.5891926833333, 601, 1909.7011955524124, 1910.066501, 1909.336756, 601, 19.161686592540217, 19.1677750166667, 19.1556126, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4628642797668525, 1.5, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, 0.2000166666666686, 0.21, 0.2, 600, 6.666666666666668e-05, 0.04, -0.04, 600, -0.0328333333333333, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3628642797668784, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00065, 0.05, -0.05, 600, 0.32861186440677964, 0.3373, 0.3213, 59, , , , , , , , , , , , , , , , , 0.6085983050847458, 0.6246, 0.5951, 59, -0.18149999999999986, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563419137931035, 2.564, 2.56262, 58, 31.720262068965518, 31.7228, 31.7185, 58, 1439.233396551724, 1439.268, 1439.187, 58, -1.174991379310345, -1.1677, -1.1846, 58
2018-08-21 15:20:00, 4407.293333333334, 4643.09, 4247.09, 3, 4415.283333333334, 4651.08, 4255.08, 3, 7.989999999999999, 7.99, 7.99, 3, 10.835375000000019, 10.838, 10.831, 120, 1489.948791666666, 1489.966, 1489.933, 120, 1003.8791666666659, 1003.89, 1003.86, 60, 7.0, 7.0, 7.0, 60, -1.4393333333333322, -1.4, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09199999999999994, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 30, 99.97000000000001, 100.2, 99.7, 30, 262.0, 262.0, 262.0, 4, 557.0, 590.0, 524.0, 4, 1082.0, 1082.0, 1082.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.178770185673315, 0.24681132455936, 0.126225527212966, 12, -0.8580000000000002, -0.85, -0.87, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.23979455938697336, 0.241184, 0.238836, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36704980842909, -18.78, -19.61, 522, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 64.0, 67.0, 61.0, 2, 67.0, 67.0, 67.0, 2, 67.0, 67.0, 67.0, 2, 12.0, 12.0, 12.0, 2, 1304.0, 1315.0, 1293.0, 2, 1612.5, 1639.0, 1586.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7343950307459, 1006.74525924888, 1006.71517389655, 12, 1006.0, 1006.0, 1006.0, 60, 102.7916666666667, 103.3, 102.4, 12, -0.008666666666666668, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.82, 103.3, 102.4, 30, , , , , 350.12188720703125, 360.0, 334.6, 600, 170.12188720703125, 180.0, 154.60000000000002, 600, 7.545333333333343, 9.9, 5.1, 600, 5.328553676605225, 358.6, 13.5, 288, 185.32855224609375, 212.6, 154.60000000000002, 288, 9.479829788208008, 10.0223340988159, 8.99733924865723, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.099998474121094, 32.599999999999994, 31.599999999999994, 12, 336.6000671386719, 337.0, 334.6, 12, 338.766845703125, 341.70000000000005, 334.6, 12, 42.45099639892578, 70.2685394081892, 11.0787167350665, 288, 222.45098876953125, 250.268539408189, 191.078716735067, 288, 46.75440979003906, 47.3627891540527, 46.2544364929199, 12, 73.63245391845703, 73.6324562219981, 73.63245622199801, 12, 69.74632263183594, 70.26853940818901, 69.2241017051106, 12, 13.107925415039062, 13.5136849595912, 11.07871673506699, 12, 15.309466361999512, 18.2701385838265, 11.07871673506699, 12, 22.684682846069336, 35.4, 12.4, 600, 202.68467712402344, 215.4, 192.4, 600, 7.5055000000000005, 9.3, 5.7, 600, 7.956944444444436, 9.8, 6.1, 288, 7.408935437095355, 7.4203054494967, 7.38521346754599, 12, 7.978108964206527, 9.59090909090909, 6.31, 287, 9.432196969696971, 9.59090909090909, 9.21, 12, 9.666666666666666, 9.8, 9.4, 12, 9.666666666666666, 9.8, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.794343175082448, 9.63275328928696, 5.93872026823853, 288, 7.24658563382516, 7.25795971306988, 7.22273691038703, 12, 7.81546059463067, 9.42214024953036, 6.14743849153267, 287, 9.263656749576887, 9.42214024953036, 9.04177984964203, 12, 9.50378530539981, 9.63275328928696, 9.2458493376255, 12, 9.50378530539981, 9.63275328928696, 9.2458493376255, 12, 5.243116298871259, 5.24311629887126, 5.24311629887126, 12, , , , , , , , , 257.00238037109375, 258.008, 255.967, 60, , , , , 151925.03278688525, 151957.0, 151857.0, 61, 37.0, 37.0, 37.0, 540, 8935.35292915082, 8935.3535632, 8935.352297, 61, 89.58921548584699, 89.5892260533333, 89.58920495, 61, 1909.0491488590167, 1909.4182005, 1908.6793729, 61, 19.150819147650267, 19.1569700083333, 19.144656215, 61, , , , , , , , , 256.7618103027344, 257.35, 256.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 151925.61377295494, 151957.25, 151857.45, 599, 0.5649122807017596, 0.6, 0.5, 1197, 36.44166946411133, 36.48, 36.41, 599, 36.44166946411133, 36.48, 36.41, 599, 0.0, 0.0, 0.0, 599, -0.0006677796327212023, 0.0, -0.01, 599, 3.646093489148581, 4.46, 2.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.350998470785, 8935.351559, 8935.350479, 599, 89.58918330784641, 89.58919265, 89.58917465, 599, 1908.9798381252115, 1909.335529, 1908.629065, 599, 19.149663968753494, 19.15559215, 19.14381775, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2649122807017583, 1.3, 1.2, 1197, 0.6999999999999927, 0.7, 0.7, 599, 0.0003338898163606008, 0.03, -0.04, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.00020033388981636045, 0.04, -0.03, 599, -0.023205342237061784, 1.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1649122807017407, 1.2, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.0002504173622704507, 0.03, -0.04, 599, 0.32897166666666666, 0.3362, 0.3222, 60, , , , , , , , , , , , , , , , , 0.6092566666666669, 0.6226, 0.5967, 60, -0.2118333333333335, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5633594827586212, 2.56399, 2.56284, 58, 31.71981896551726, 31.7227, 31.717, 58, 1439.2311724137928, 1439.268, 1439.2, 58, -1.1753379310344827, -1.1671, -1.182, 58
2018-08-21 15:21:00, 4212.572, 4281.66, 4032.86, 5, 4220.568, 4289.66, 4040.86, 5, 7.996, 8.0, 7.99, 5, 10.835491666666673, 10.838, 10.832, 120, 1489.952866666666, 1489.966, 1489.943, 120, 1003.8801666666665, 1003.9, 1003.84, 60, 7.0, 7.0, 7.0, 60, -1.4544999999999995, -1.44, -1.47, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09519999999999998, -0.08, -0.12, 50, 0.0, 0.0, 0.0, 29, 100.09999999999994, 100.2, 100.0, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 1115.0, 1115.0, 1115.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18771112253336722, 0.24681132455936, 0.126225527212966, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.2429665047984643, 0.245342, 0.239002, 521, 5.137000000000008, 5.137, 5.137, 521, -19.348291746641046, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 35.5, 61.0, 10.0, 2, 76.0, 85.0, 67.0, 2, 76.0, 85.0, 67.0, 2, 12.0, 12.0, 12.0, 2, 1341.0, 1350.0, 1332.0, 2, 1596.5, 1653.0, 1540.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.736066281234, 1006.75528748084, 1006.69511675224, 12, 1006.0, 1006.0, 1006.0, 60, 102.85833333333333, 103.3, 102.4, 12, -0.012000000000000005, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.85517241379311, 103.3, 102.4, 29, , , , , 350.81317138671875, 357.7, 342.0, 601, 170.8131561279297, 177.70000000000005, 162.0, 601, 7.198835274542443, 8.6, 5.6, 601, 8.34844970703125, 355.1, 10.8, 288, 188.34844970703125, 210.3, 166.0, 288, 9.234889030456543, 9.47985076904297, 8.94340705871582, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 45.530826568603516, 67.9704792370721, 22.5853637770875, 288, 225.53082275390625, 247.970479237072, 202.585363777087, 288, 46.493160247802734, 46.7591323852539, 46.2515449523926, 12, 73.63245391845703, 73.63245622199801, 73.63245622199801, 12, 70.26853942871094, 70.26853940818901, 70.26853940818901, 12, 11.078717231750488, 11.07871673506699, 11.07871673506699, 12, 11.078717231750488, 11.07871673506699, 11.07871673506699, 12, 21.44300079345703, 31.0, 9.1, 601, 201.4429931640625, 211.0, 189.1, 601, 7.3404326123128065, 9.0, 5.4, 601, 7.655902777777779, 8.9, 5.9, 288, 7.413089608748449, 7.42834317471345, 7.39826569545613, 12, 7.649097222222218, 8.74, 6.38, 288, 9.590909090909092, 9.59090909090909, 9.59090909090909, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.493644546195785, 8.74382090530849, 5.73369629467391, 288, 7.25093173883873, 7.26788683786207, 7.23519325915038, 12, 7.486978907446134, 8.58091393015058, 6.21349880116637, 288, 9.42214024953036, 9.42214024953036, 9.42214024953036, 12, 9.632753289286962, 9.63275328928696, 9.63275328928696, 12, 9.632753289286962, 9.63275328928696, 9.63275328928696, 12, 5.243116298871259, 5.24311629887126, 5.24311629887126, 12, , , , , , , , , 257.26904296875, 258.351, 256.294, 60, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 37.0007438659668, 37.1, 37.0, 539, 8935.351670676668, 8935.3522763, 8935.3510667, 60, 89.58919451127781, 89.589204605, 89.589184445, 60, 1908.3026747083334, 1908.6671065, 1907.93771, 60, 19.138377911805556, 19.144451775, 19.1322951666667, 60, , , , , , , , , 257.128662109375, 257.98, 256.58, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 152025.5529950083, 152057.35, 151957.35, 601, 0.5, 0.5, 0.5, 1202, 36.43036651611328, 36.47, 36.4, 601, 36.43036651611328, 36.47, 36.4, 601, 0.0, 0.0, 0.0, 601, 0.006289517470881803, 0.01, -0.01, 601, 2.6805833333333484, 2.94, 2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.34984104991, 8935.350477, 8935.349241, 601, 89.58916401749862, 89.5891746166667, 89.5891540166667, 601, 1908.2586568718793, 1908.627825, 1907.891255, 601, 19.137644281198007, 19.1437970833333, 19.1315209166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00011647254575707177, 0.04, -0.05, 601, 0.2003826955074891, 0.21, 0.2, 601, 0.00021630615640599003, 0.04, -0.03, 601, 0.012479201331114822, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153098, 0.04, -0.04, 601, 0.32995166666666675, 0.3382, 0.3226, 60, , , , , , , , , , , , , , , , , 0.6110633333333334, 0.6263, 0.5975, 60, -0.20800000000000013, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563313333333333, 2.56418, 2.56271, 57, 31.720289473684222, 31.7226, 31.7183, 57, 1439.2268070175442, 1439.277, 1439.189, 57, -1.1763789473684207, -1.166, -1.1844, 57
2018-08-21 15:22:00, 4259.7425, 4301.34, 4242.98, 4, 4267.725, 4309.32, 4250.96, 4, 7.982500000000001, 7.99, 7.98, 4, 10.835799999999987, 10.839, 10.832, 120, 1489.9510249999994, 1489.959, 1489.943, 120, 1003.8573333333335, 1003.89, 1003.79, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11900000000000008, -0.11, -0.14, 50, 0.0, -0.0, -0.0, 31, 99.9387096774194, 100.0, 99.8, 31, 245.5, 262.0, 229.0, 4, 557.0, 590.0, 524.0, 4, 1131.5, 1148.0, 1115.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15196664182828543, 0.206720089181829, 0.126225527212966, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.400166666666667, -1.38, -1.41, 60, 0.247463898467433, 0.250047, 0.245183, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40241379310342, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1378.5, 1387.0, 1370.0, 2, 1449.0, 1475.0, 1423.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7109950201983, 1006.7452588701, 1006.64497447693, 12, 1006.0, 1006.0, 1006.0, 60, 102.59166666666668, 103.0, 102.4, 12, -0.005, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.59, 103.0, 102.4, 30, , , , , 348.96832275390625, 355.7, 342.8, 599, 168.96832275390625, 175.70000000000005, 162.79999999999995, 599, 6.494323873121876, 8.4, 4.9, 599, 16.79456329345703, 354.6, 11.0, 288, 196.79457092285156, 209.7, 169.79999999999995, 288, 10.115211486816406, 10.5945281982422, 9.28635406494141, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 31.5545597076416, 32.599999999999994, 30.30000000000001, 11, 334.6000061035156, 334.6, 334.6, 11, 336.66558837890625, 346.0, 334.6, 11, 54.1535530090332, 67.3108565592288, 26.5212413385856, 288, 234.15354919433594, 247.310856559229, 206.521241338586, 288, 47.41262435913086, 47.9009056091309, 46.5753898620605, 11, 73.63245391845703, 73.63245622199801, 73.63245622199801, 11, 69.22398376464844, 70.26853940818901, 67.970479237072, 11, 11.078717231750488, 11.07871673506699, 11.07871673506699, 11, 13.163500785827637, 22.5853637770875, 11.07871673506699, 11, 20.525737762451172, 29.7, 10.8, 600, 200.52574157714844, 209.7, 190.8, 600, 7.699833333333345, 9.4, 5.8, 600, 7.75277777777778, 9.4, 5.8, 288, 7.434355905641966, 7.44611380985428, 7.42428868841083, 11, 7.746856060606059, 9.0, 6.0, 288, 9.590909090909092, 9.59090909090909, 9.59090909090909, 11, 9.799999999999999, 9.8, 9.8, 11, 9.42727272727273, 9.8, 8.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.593697345944561, 9.24342591636304, 5.63653949156684, 288, 7.272477761535672, 7.28368309745816, 7.26195523064638, 11, 7.587737817891088, 8.84828709494145, 5.83816854287521, 288, 9.42214024953036, 9.42214024953036, 9.42214024953036, 11, 9.632753289286962, 9.63275328928696, 9.63275328928696, 11, 9.24819216713138, 9.63275328928696, 8.74382090530849, 11, 5.243116298871259, 5.24311629887126, 5.24311629887126, 11, , , , , , , , , 256.9474182128906, 258.139, 255.72, 61, , , , , 152126.16666666666, 152157.0, 152058.0, 60, 36.99149703979492, 37.1, 36.9, 541, 8935.350426766669, 8935.3510464, 8935.3498089, 60, 89.58917377944445, 89.5891841066667, 89.5891634816667, 60, 1907.562962595, 1907.9254229, 1907.2006587, 60, 19.12604937658334, 19.1320903816667, 19.1200109783333, 60, , , , , , , , , 256.8387145996094, 257.56, 256.2, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 152125.66851666657, 152157.36, 152057.45, 600, 0.506666666666667, 0.6, 0.5, 1200, 36.41188430786133, 36.44, 36.39, 600, 36.41188430786133, 36.44, 36.39, 600, 0.0, 0.0, 0.0, 600, -0.008249999999999898, -0.0, -0.01, 600, 2.9178369384359377, 3.09, 2.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.348619405007, 8935.349241, 8935.347973, 600, 89.58914365674995, 89.5891540166667, 89.5891328833333, 600, 1907.5192878499993, 1907.890017, 1907.147116, 600, 19.125321464166674, 19.1315002833333, 19.1191186, 600, , , , , 12.0, 12.0, 12.0, 601, 1.206666666666687, 1.3, 1.2, 1200, 0.6999333333333261, 0.7, 0.69, 600, -6.66666666666666e-05, 0.03, -0.05, 600, 0.20045000000000185, 0.21, 0.2, 600, 0.0005499999999999998, 0.05, -0.04, 600, -0.002500000000000005, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1066666666666594, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333355, 0.04, -0.04, 600, 0.32849016393442626, 0.3387, 0.3057, 61, , , , , , , , , , , , , , , , , 0.6083754098360654, 0.6273, 0.5661, 61, -0.1371666666666667, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636825862068964, 2.56443, 2.56303, 58, 31.720336206896544, 31.7234, 31.7184, 58, 1439.2493275862068, 1439.296, 1439.212, 58, -1.171674137931035, -1.1617, -1.1795, 58
2018-08-21 15:23:00, 4283.715, 4485.63, 4218.13, 6, 4291.711666666667, 4493.63, 4226.13, 6, 7.996666666666667, 8.0, 7.99, 6, 10.838966666666655, 10.841, 10.837, 120, 1489.9383916666668, 1489.949, 1489.926, 120, 1003.8644999999996, 1003.89, 1003.81, 60, 7.0, 7.0, 7.0, 60, -1.4798333333333333, -1.47, -1.48, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.0, -0.0, -0.0, 29, 99.85172413793107, 100.0, 99.7, 29, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 1181.0, 1181.0, 1181.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19444308550771905, 0.220095343637809, 0.1799349462853, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.399333333333334, -1.38, -1.4, 60, 0.2528012203065133, 0.255617, 0.249884, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.401666666666646, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1399.0, 1401.0, 1397.0, 2, 1305.0, 1352.0, 1258.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7193518984567, 1006.74525866076, 1006.66503116502, 12, 1006.0, 1006.0, 1006.0, 60, 102.90833333333332, 103.1, 102.8, 12, 0.009333333333333336, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.9107142857143, 103.1, 102.8, 28, , , , , 350.012451171875, 360.0, 1.1, 600, 170.01243591308594, 183.4, 163.0, 600, 6.506333333333338, 8.4, 4.9, 600, 11.713974952697754, 360.0, 1.4, 289, 191.71397399902344, 215.0, 168.70000000000005, 289, 10.750066757202148, 10.862961769104, 10.6552629470825, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 30.30800437927246, 34.599999999999994, 29.69999999999999, 12, 334.6000061035156, 334.6, 334.6, 12, 347.1249694824219, 348.70000000000005, 346.0, 12, 48.92988586425781, 72.7729488414849, 25.3687985185787, 289, 228.9298858642578, 252.772948841485, 205.368798518579, 289, 48.02090835571289, 48.1748123168945, 47.8844032287598, 12, 73.63245391845703, 73.63245622199801, 73.63245622199801, 12, 67.89432525634766, 72.33797311406201, 67.3108565592288, 12, 11.078717231750488, 11.07871673506699, 11.07871673506699, 12, 23.745084762573242, 25.368798518579013, 22.5853637770875, 12, 20.30860137939453, 37.4, 9.4, 600, 200.30860900878906, 217.4, 189.4, 600, 7.046500000000005, 9.0, 4.4, 600, 7.397231833910029, 9.0, 5.6, 289, 7.4577134357362524, 7.46883026726831, 7.44987851440473, 12, 7.415353884869461, 8.93, 6.11, 289, 9.590909090909092, 9.59090909090909, 9.59090909090909, 12, 9.799999999999999, 9.8, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.2361959797259265, 8.846824700408, 5.44208102741105, 289, 7.296813155689599, 7.30879054378698, 7.28901427396899, 12, 7.254387324013651, 8.7731574363519, 5.94824804063669, 289, 9.42214024953036, 9.42214024953036, 9.42214024953036, 12, 9.632753289286962, 9.63275328928696, 9.63275328928696, 12, 9.243425916363039, 9.24342591636304, 9.24342591636304, 12, 5.243116298871259, 5.24311629887126, 5.24311629887126, 12, 0.795, 0.795, 0.795, 1, , , , , 257.1858825683594, 258.569, 255.899, 59, , , , , 152226.16666666666, 152257.0, 152158.0, 60, 36.94981384277344, 37.1, 36.9, 538, 8935.349177746666, 8935.3497879, 8935.3485552, 60, 89.58915296244446, 89.5891631316667, 89.5891425866667, 60, 1906.8262056283336, 1907.1881653, 1906.4626412, 60, 19.11377009380556, 19.119802755, 19.1077106866667, 60, , , , , , , , , 257.0273132324219, 257.71, 255.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 152225.676633333, 152257.36, 152157.46, 600, 0.5, 0.5, 0.5, 1202, 36.3944091796875, 36.44, 36.34, 601, 36.394466400146484, 36.44, 36.34, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999895, 0.01, 0.0, 600, 3.0840333333333314, 3.22, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.34735499333, 8935.347971, 8935.346731, 600, 89.58912258322218, 89.58913285, 89.5891121833333, 600, 1906.7759595433329, 1907.145883, 1906.409094, 600, 19.112932659055566, 19.11909805, 19.1068182333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.20170000000000096, 0.21, 0.2, 600, -0.00036666666666666656, 0.04, -0.05, 600, -0.024292845257903498, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.329272881355932, 0.3398, 0.3202, 59, , , , , , , , , , , , , , , , , 0.6098186440677967, 0.6292, 0.5931, 59, -0.187, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632177586206897, 2.56367, 2.56284, 58, 31.719720689655176, 31.7234, 31.7183, 58, 1439.2228448275869, 1439.25, 1439.199, 58, -1.1770637931034482, -1.1713, -1.182, 58
2018-08-21 15:24:00, 4311.175, 4602.98, 4241.66, 6, 4319.166666666667, 4610.97, 4249.65, 6, 7.991666666666667, 8.0, 7.99, 6, 10.841733333333332, 10.844, 10.84, 120, 1489.925375, 1489.934, 1489.908, 120, 1003.8479999999995, 1003.87, 1003.79, 60, 7.0, 7.0, 7.0, 60, -1.4751666666666658, -1.47, -1.48, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.10940000000000001, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 99.99655172413794, 100.1, 99.9, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, 1181.0, 1181.0, 1181.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2768469534389954, 0.320436056795813, 0.233459081717228, 12, -0.8471666666666676, -0.84, -0.85, 60, -1.3970000000000005, -1.38, -1.4, 60, 0.25698970306513425, 0.257889, 0.255455, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.458735632183892, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1420.0, 1427.0, 1413.0, 2, 1360.0, 1387.0, 1333.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7025451460318, 1006.72520173651, 1006.64497405664, 12, 1006.0, 1006.0, 1006.0, 60, 103.40000000000002, 103.7, 103.0, 12, -0.004833333333333332, 0.02, -0.03, 60, -0.19000000000000006, -0.1, -0.2, 30, 103.38666666666668, 103.7, 103.0, 30, , , , , 348.5169372558594, 360.0, 1.7, 600, 168.51693725585938, 181.7, 158.39999999999998, 600, 6.4948333333333315, 8.6, 4.7, 600, 13.231646537780762, 360.0, 1.7, 288, 193.2316436767578, 215.0, 167.0, 288, 11.04534912109375, 11.3229303359985, 10.8141889572144, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.0, 35.0, 35.0, 12, 334.6000061035156, 334.6, 334.6, 12, 347.14166259765625, 348.70000000000005, 347.0, 12, 50.45912170410156, 72.6099088161786, 23.5669271207435, 288, 230.45912170410156, 252.609908816179, 203.566927120743, 288, 48.30129623413086, 48.5714721679688, 48.0591087341309, 12, 73.63245391845703, 73.63245622199801, 73.63245622199801, 12, 72.77294921875, 72.772948841485, 72.7729488414849, 12, 11.078717231750488, 11.07871673506699, 11.07871673506699, 12, 23.717063903808594, 25.368798518579013, 23.5669271207435, 12, 21.554306030273438, 35.0, 14.0, 600, 201.55430603027344, 215.0, 194.0, 600, 6.955333333333324, 8.1, 5.2, 600, 7.221527777777778, 8.6, 5.3, 288, 7.445691417766366, 7.46271245230662, 7.43493055555554, 12, 7.215568181818181, 8.55, 5.59090909090909, 288, 9.590909090909092, 9.59090909090909, 9.59090909090909, 12, 9.799999999999999, 9.8, 9.8, 12, 9.3, 9.4, 9.0, 12, 5.349999999999999, 5.5, 5.3, 12, 7.061241037275979, 8.43283239867325, 5.13614977658966, 288, 7.2847417252942455, 7.30359750664843, 7.27319648513231, 12, 7.054975265711604, 8.3814055580711, 5.43335810613071, 288, 9.42214024953036, 9.42214024953036, 9.42214024953036, 12, 9.632753289286962, 9.63275328928696, 9.63275328928696, 12, 9.111503915365672, 9.24342591636304, 8.846824700408, 12, 5.1874372741614865, 5.34129976687696, 5.13614977658966, 12, , , , , , , , , 257.1925964355469, 258.493, 256.024, 61, , , , , 152326.16666666666, 152357.0, 152258.0, 60, 36.903141021728516, 37.1, 36.9, 541, 8935.347910933335, 8935.3485336, 8935.3472974, 60, 89.5891318488889, 89.5891422266667, 89.5891216233333, 60, 1906.0881412683336, 1906.4505041, 1905.7257725, 60, 19.101469021138886, 19.1075084016667, 19.0954295416667, 60, , , , , , , , , 257.1180419921875, 257.66, 256.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 152325.62377295457, 152357.26, 152257.46, 599, 0.5, 0.5, 0.5, 1198, 36.35597610473633, 36.39, 36.33, 599, 36.35598373413086, 36.39, 36.33, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, 0.0, 600, 3.0390818030050193, 3.23, 2.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.346100682806, 8935.346729, 8935.345477, 599, 89.58910167804676, 89.58911215, 89.5890912833333, 599, 1906.041371312188, 1906.407849, 1905.672592, 599, 19.100689521869782, 19.1067974833333, 19.0945432, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0010333333333333338, 0.03, -0.03, 600, 0.20056666666666811, 0.21, 0.2, 600, -0.0004499999999999998, 0.03, -0.04, 600, -0.022203672787979942, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.3290000000000001, 0.335, 0.3216, 61, , , , , , , , , , , , , , , , , 0.6093016393442622, 0.6204, 0.5955, 61, -0.19199999999999987, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563234655172414, 2.56381, 2.56246, 58, 31.720858620689658, 31.7233, 31.7188, 58, 1439.2202758620688, 1439.255, 1439.177, 58, -1.1779137931034485, -1.1707, -1.1867, 58
2018-08-21 15:25:00, 4309.392000000001, 4455.47, 4236.06, 5, 4317.382, 4463.46, 4244.05, 5, 7.99, 7.99, 7.99, 5, 10.839766666666666, 10.842, 10.837, 120, 1489.9041333333332, 1489.937, 1489.827, 120, 1003.8318333333324, 1003.85, 1003.75, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0992, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 29, 100.18275862068971, 100.3, 100.0, 29, 245.5, 262.0, 229.0, 4, 688.5, 721.0, 656.0, 4, 1279.0, 1279.0, 1279.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17425865727102974, 0.260152093244187, 0.0993009075244231, 12, -0.8456666666666677, -0.84, -0.85, 60, -1.3926666666666665, -1.38, -1.4, 60, 0.25681030076628364, 0.257858, 0.255585, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.445057471264345, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1419.0, 1429.0, 1409.0, 2, 1292.5, 1359.0, 1226.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6850877385576, 1006.69511622673, 1006.60486015661, 12, 1006.0, 1006.0, 1006.0, 60, 102.75833333333333, 103.4, 102.2, 12, -0.010500000000000004, 0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.78333333333337, 103.4, 102.2, 30, , , , , 351.32000732421875, 358.6, 338.7, 600, 171.3199920654297, 178.60000000000002, 158.70000000000005, 600, 8.018166666666682, 9.6, 5.8, 600, 1.3408441543579102, 358.6, 14.6, 286, 181.34085083007812, 211.2, 166.20000000000005, 286, 10.740094184875488, 10.9451732635498, 10.428279876709, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.0, 35.0, 35.0, 12, 334.6000061035156, 334.6, 334.6, 12, 346.5333251953125, 347.0, 346.20000000000005, 12, 38.267555236816406, 68.6818180048445, 22.7584151798553, 286, 218.26754760742188, 248.681818004845, 202.758415179855, 286, 47.980831146240234, 48.2204093933105, 47.6367340087891, 12, 73.63245391845703, 73.63245622199801, 73.63245622199801, 12, 72.75936126708984, 72.7729488414849, 72.6099088161786, 12, 11.078717231750488, 11.07871673506699, 11.07871673506699, 12, 23.095294952392578, 23.5669271207435, 22.7584151798553, 12, 23.097639083862305, 31.8, 14.6, 599, 203.09764099121094, 211.8, 194.6, 599, 7.667445742904839, 8.8, 5.9, 599, 8.259090909090919, 9.6, 6.5, 286, 7.494965718422628, 7.5518903919528, 7.45646895594865, 12, 8.249132087424773, 9.35, 6.83, 287, 9.590909090909092, 9.59090909090909, 9.59090909090909, 12, 9.799999999999999, 9.8, 9.8, 12, 9.549999999999999, 9.6, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 8.095212179244545, 9.42978733456818, 6.34077009821718, 286, 7.334262139572903, 7.39310515334893, 7.29452009926077, 12, 8.085525295293476, 9.18064182668853, 6.66991978638437, 287, 9.42214024953036, 9.42214024953036, 9.42214024953036, 12, 9.632753289286962, 9.63275328928696, 9.63275328928696, 12, 9.347525374709397, 9.42978733456818, 8.44264381626279, 12, 5.136149776589661, 5.13614977658966, 5.13614977658966, 12, , , , , , , , , 257.0393371582031, 258.282, 255.89, 60, , , , , 152426.16666666666, 152457.0, 152358.0, 60, 36.90129089355469, 37.0, 36.9, 541, 8935.346654639998, 8935.3472756, 8935.3460385, 60, 89.58911091066669, 89.58912126, 89.5891006416667, 60, 1905.3520281766662, 1905.7135427, 1904.9903257, 60, 19.08920046961111, 19.0952257116667, 19.083172095, 60, , , , , , , , , 257.05206298828125, 257.78, 256.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 152425.5099999997, 152457.26, 152357.36, 600, 0.5, 0.5, 0.5, 1200, 36.36600112915039, 36.41, 36.33, 600, 36.36600112915039, 36.41, 36.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.665016666666663, 3.29, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.344875593315, 8935.345475, 8935.344264, 600, 89.58908125988889, 89.58909125, 89.5890710666667, 600, 1905.2993612183311, 1905.671344, 1904.928552, 600, 19.08832268697222, 19.0945224, 19.0821425333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1314999999999844, 1.2, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.20205000000000167, 0.21, 0.2, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.03866666666666668, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.031500000000002, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666666, 0.04, -0.04, 600, 0.3277350000000003, 0.3348, 0.3178, 60, , , , , , , , , , , , , , , , , 0.6069733333333333, 0.6201, 0.5885, 60, -0.19850000000000023, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626222807017545, 2.56356, 2.56174, 57, 31.720633333333325, 31.7226, 31.7187, 57, 1439.1835964912286, 1439.239, 1439.13, 57, -1.1855491228070172, -1.1738, -1.1967, 57
2018-08-21 15:26:00, 4246.879999999999, 4247.32, 4246.44, 2, 4254.865, 4255.3, 4254.43, 2, 7.985, 7.99, 7.98, 2, 10.825733333333323, 10.839, 10.817, 120, 1489.8482833333333, 1489.91, 1489.721, 120, 1003.843333333333, 1003.86, 1003.83, 60, 7.0, 7.0, 7.0, 60, -1.4995, -1.47, -1.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10400000000000002, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 29, 100.31724137931036, 100.4, 100.1, 29, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, 1328.5, 1345.0, 1312.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1843016677011489, 0.24681132455936, 0.0993009075244231, 12, -0.8451666666666678, -0.84, -0.85, 60, -1.3890000000000002, -1.38, -1.4, 60, 0.2549591417624518, 0.25584, 0.254479, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.42898467432948, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1363.0, 1376.0, 1350.0, 2, 983.5, 1011.0, 956.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6984588375657, 1006.70514453801, 1006.68508753504, 12, 1006.0, 1006.0, 1006.0, 60, 102.83333333333333, 103.3, 102.2, 12, 0.012000000000000005, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.8137931034483, 103.3, 102.2, 29, , , , , 349.10491943359375, 358.9, 340.7, 601, 169.1049346923828, 178.89999999999998, 160.70000000000005, 601, 6.66073211314477, 8.2, 5.3, 601, 18.920921325683594, 356.9, 13.5, 288, 198.92091369628906, 207.0, 166.20000000000005, 288, 10.692144393920898, 10.888765335083, 10.4928226470947, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.88334274291992, 35.0, 33.599999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 56.22572326660156, 64.3758328502648, 22.7537898977597, 288, 236.22572326660156, 244.375832850265, 202.75378989776, 288, 47.89038848876953, 48.0793304443359, 47.7440910339355, 12, 73.63245391845703, 73.63245622199801, 73.63245622199801, 12, 72.28276062011719, 72.6099088161786, 68.6818180048445, 12, 11.078717231750488, 11.07871673506699, 11.07871673506699, 12, 22.754560470581055, 22.7584151798553, 22.7537898977597, 12, 20.576364517211914, 27.0, 13.5, 600, 200.5763702392578, 207.0, 193.5, 600, 7.911000000000002, 9.8, 6.4, 600, 7.935416666666665, 9.8, 6.5, 288, 7.610130954239957, 7.65792577176552, 7.5639611515782, 12, 7.946748737373735, 9.52, 6.64, 288, 9.590909090909092, 9.59090909090909, 9.59090909090909, 12, 9.799999999999999, 9.8, 9.8, 12, 9.683333333333332, 9.8, 9.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.777019338018328, 9.643303805749, 6.34088768329996, 288, 7.450663991973157, 7.49802298024777, 7.4055382956938, 12, 7.788253312264989, 9.36351086436585, 6.47763766781501, 288, 9.42214024953036, 9.42214024953036, 9.42214024953036, 12, 9.63714933781281, 9.643303805749, 9.63275328928696, 12, 9.518752530893522, 9.643303805749, 9.42978733456818, 12, 5.136149776589661, 5.13614977658966, 5.13614977658966, 12, , , , , , , , , 257.13043212890625, 258.571, 256.225, 60, , , , , 152526.16666666666, 152557.0, 152458.0, 60, 36.9011116027832, 37.0, 36.9, 540, 8935.345404123333, 8935.3460191, 8935.344789, 60, 89.58909006872224, 89.5891003183333, 89.5890798166667, 60, 1904.6149881416673, 1904.9780342, 1904.2521695, 60, 19.07691646902777, 19.0829672366667, 19.0708694916667, 60, , , , , , , , , 257.19830322265625, 257.88, 256.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 152525.5099999997, 152557.26, 152457.36, 600, 0.5, 0.5, 0.5, 1198, 36.35783004760742, 36.4, 36.32, 599, 36.35783004760742, 36.4, 36.32, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, 0.0, -0.01, 599, 2.529465776293825, 2.66, 2.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.343614509171, 8935.344262, 8935.342985, 599, 89.58906024181975, 89.5890710333333, 89.58904975, 599, 1904.557423160268, 1904.927305, 1904.186927, 599, 19.075957052671125, 19.08212175, 19.0697821166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0005676126878130218, 0.04, -0.05, 599, 0.20263772954924908, 0.21, 0.2, 599, -0.0003005008347245405, 0.04, -0.04, 599, -0.061936560934891534, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0010183639398998333, 0.04, -0.04, 599, 0.328405, 0.3374, 0.321, 60, , , , , , , , , , , , , , , , , 0.6082, 0.6248, 0.5944, 60, -0.20616666666666664, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628267241379312, 2.56353, 2.56237, 58, 31.720334482758624, 31.7223, 31.7186, 58, 1439.1970000000001, 1439.238, 1439.169, 58, -1.18265, -1.174, -1.1884, 58
2018-08-21 15:27:00, 4246.9619999999995, 4249.16, 4245.25, 5, 4254.954, 4257.15, 4253.24, 5, 7.992, 8.0, 7.99, 5, 10.81955000000001, 10.822, 10.816, 120, 1489.8869500000008, 1489.92, 1489.802, 120, 1003.8250000000002, 1003.85, 1003.79, 60, 7.0, 7.0, 7.0, 60, -1.4903333333333337, -1.48, -1.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10440000000000003, -0.09, -0.12, 50, 0.0, 0.0, 0.0, 30, 99.72666666666666, 100.1, 99.4, 30, 229.0, 229.0, 229.0, 4, 606.5, 656.0, 557.0, 4, 1345.0, 1345.0, 1345.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.200024768465397, 0.220095343637809, 0.1799349462853, 12, -0.8461666666666675, -0.84, -0.85, 60, -1.3863333333333334, -1.38, -1.4, 60, 0.2553135604606525, 0.256312, 0.25473, 521, 5.137000000000008, 5.137, 5.137, 521, -19.426199616122823, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1315.0, 1326.0, 1304.0, 2, 1015.0, 1025.0, 1005.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.679237500844, 1006.69511593863, 1006.64497362483, 12, 1006.0, 1006.0, 1006.0, 60, 102.95, 103.1, 102.8, 12, -0.0013333333333333333, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.96333333333338, 103.2, 102.8, 30, , , , , 348.32080078125, 356.3, 340.2, 599, 168.32080078125, 176.29999999999995, 160.20000000000005, 599, 6.620701168614357, 8.8, 5.3, 599, 20.209598541259766, 353.7, 14.8, 289, 200.2095947265625, 210.3, 167.89999999999998, 289, 11.601629257202148, 12.1639108657837, 10.903904914856, 11, 35.490909576416016, 35.900000000000006, 35.0, 11, 30.872730255126953, 31.19999999999999, 30.30000000000001, 11, 334.6000061035156, 334.6, 334.6, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 57.53538131713867, 67.757312970476, 24.4947566589131, 289, 237.53538513183594, 247.757312970476, 204.494756658913, 289, 48.821197509765625, 49.3762168884277, 48.103832244873, 11, 73.16363525390625, 73.63245622199801, 72.772948841485, 11, 68.34563446044922, 68.6818180048445, 67.757312970476, 11, 11.078717231750488, 11.07871673506699, 11.07871673506699, 11, 22.7537899017334, 22.753789897759987, 22.7537898977597, 11, 21.116687774658203, 30.3, 14.6, 601, 201.11668395996094, 210.3, 194.6, 601, 8.06888519134776, 9.5, 6.7, 601, 8.081660899653976, 9.5, 6.7, 289, 7.705323133673616, 7.75677642980937, 7.66088765603328, 11, 8.07054419628814, 9.09, 6.97, 289, 9.590909090909092, 9.59090909090909, 9.59090909090909, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 5.299999999999999, 5.3, 5.3, 11, 7.924054250776312, 9.33808746898307, 6.54374429069814, 289, 7.546181428651419, 7.59686952898045, 7.50150039280308, 11, 7.913073839513922, 8.92854517504774, 6.81437893066843, 289, 9.42214024953036, 9.42214024953036, 9.42214024953036, 11, 9.643303805749, 9.643303805749, 9.643303805749, 11, 9.643303805749, 9.643303805749, 9.643303805749, 11, 5.136149776589661, 5.13614977658966, 5.13614977658966, 11, , , , , , , , , 257.2751770019531, 258.669, 256.211, 60, , , , , 152626.16666666666, 152657.0, 152558.0, 60, 36.90037155151367, 37.0, 36.9, 539, 8935.344158015001, 8935.3447678, 8935.3435493, 60, 89.58906930025, 89.5890794633333, 89.589059155, 60, 1903.8758545200003, 1904.239906, 1903.510866, 60, 19.06459757533333, 19.0706651, 19.0585144333333, 60, , , , , , , , , 257.2651062011719, 257.9, 256.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 152625.51716666648, 152657.27, 152557.36, 600, 0.5, 0.5, 0.5, 1202, 36.30840301513672, 36.35, 36.26, 601, 36.30840301513672, 36.35, 36.26, 601, 0.0, 0.0, 0.0, 601, 0.0024792013311148104, 0.01, 0.0, 601, 2.5933277870216243, 2.84, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.342376539105, 8935.34298, 8935.34177, 601, 89.589039608985, 89.5890496666667, 89.5890295, 601, 1903.8130736921796, 1904.185111, 1903.438334, 601, 19.063551228202996, 19.06975185, 19.0573055666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1018302828618889, 1.2, 1.1, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00034941763727121456, 0.03, -0.04, 601, 0.20432612312811943, 0.21, 0.2, 601, -4.9916805324459545e-05, 0.04, -0.05, 601, -0.01264559068219634, 3.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0018302828618972, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522456, 0.06, -0.05, 601, 0.3289399999999999, 0.3354, 0.3221, 60, , , , , , , , , , , , , , , , , 0.6091999999999999, 0.6211, 0.5965, 60, -0.21516666666666684, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563148965517242, 2.56418, 2.56249, 58, 31.720258620689666, 31.7228, 31.7173, 58, 1439.2168620689658, 1439.279, 1439.178, 58, -1.1784534482758622, -1.1656, -1.1865, 58
2018-08-21 15:28:00, 4263.201999999999, 4324.5, 4237.62, 5, 4271.19, 4332.49, 4245.61, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.817399999999996, 10.819, 10.816, 120, 1489.9225749999998, 1489.943, 1489.897, 120, 1003.8204999999998, 1003.85, 1003.74, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08619999999999997, -0.08, -0.11, 50, 0.013333333333333334, 0.1, -0.0, 30, 100.03333333333332, 100.6, 99.3, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, 1393.5, 1410.0, 1377.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18770928643618368, 0.27348140879252, 0.153103482719473, 12, -0.8441666666666678, -0.84, -0.85, 60, -1.385333333333334, -1.38, -1.4, 60, 0.25667931992337184, 0.257385, 0.256035, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45793103448274, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1281.5, 1287.0, 1276.0, 2, 1104.5, 1130.0, 1079.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.67840164406, 1006.70514408634, 1006.59483135115, 12, 1006.0, 1006.0, 1006.0, 60, 102.85833333333333, 103.5, 102.6, 12, -0.009333333333333336, 0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.85862068965515, 103.5, 102.6, 29, , , , , 350.918212890625, 359.4, 341.5, 601, 170.918212890625, 179.39999999999998, 161.5, 601, 6.957903494176373, 8.2, 5.6, 601, 12.161406517028809, 359.4, 17.2, 288, 192.16140747070312, 208.1, 169.5, 288, 12.069204330444336, 12.2465410232544, 11.8671255111694, 12, 35.0, 35.0, 35.0, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 347.47503662109375, 347.9, 346.20000000000005, 12, 49.326656341552734, 65.6007983957117, 26.1464728006992, 288, 229.32666015625, 245.600798395712, 206.146472800699, 288, 49.289459228515625, 49.4379501342773, 49.1140174865723, 12, 72.77294921875, 72.772948841485, 72.772948841485, 12, 67.75730895996094, 67.757312970476, 67.757312970476, 12, 11.078717231750488, 11.07871673506699, 11.07871673506699, 12, 24.204620361328125, 24.4947566589131, 22.753789897759987, 12, 22.26059341430664, 28.1, 16.2, 600, 202.26058959960938, 208.1, 196.2, 600, 7.423666666666669, 8.9, 5.7, 600, 7.664236111111115, 8.9, 6.1, 288, 7.7929398787113096, 7.80995836224844, 7.76511789181693, 12, 7.670959595959589, 8.55, 6.56, 288, 9.590909090909092, 9.59090909090909, 9.59090909090909, 12, 9.799999999999999, 9.8, 9.8, 12, 9.7, 9.8, 9.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.503653452857114, 8.74493242223068, 5.94257818577387, 288, 7.633045293257784, 7.649413048359, 7.60625458438938, 12, 7.510352392035504, 8.39481088595328, 6.40292622483591, 288, 9.42214024953036, 9.42214024953036, 9.42214024953036, 12, 9.643303805749, 9.643303805749, 9.643303805749, 12, 9.541565026827024, 9.643303805749, 9.33808746898307, 12, 5.136149776589661, 5.13614977658966, 5.13614977658966, 12, , , , , 1.247, 1.247, 1.247, 1, 257.2197570800781, 258.066, 255.91, 60, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 36.89999771118164, 36.9, 36.9, 541, 8935.34293580333, 8935.3435287, 8935.3423402, 60, 89.58904893005557, 89.5890588116667, 89.5890390033333, 60, 1903.1339414616666, 1903.4986025, 1902.7697178, 60, 19.052232357694457, 19.0583100416667, 19.0461619633333, 60, , , , , , , , , 257.3018798828125, 257.77, 256.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 152725.51999999981, 152757.27, 152657.37, 600, 0.5, 0.5, 0.5, 1198, 36.30672836303711, 36.34, 36.28, 599, 36.30672836303711, 36.34, 36.28, 599, 0.0, 0.0, 0.0, 599, -0.001535893155258766, 0.01, -0.02, 599, 2.640849999999989, 2.84, 2.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.34113799667, 8935.341768, 8935.340538, 600, 89.58901896661114, 89.5890294666667, 89.5890089666667, 600, 1903.065029303335, 1903.437091, 1902.697785, 600, 19.0510838217222, 19.05728485, 19.0449630833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.20247078464106974, 0.21, 0.2, 599, -0.0005843071786310521, 0.05, -0.03, 599, -0.000166944908180302, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -5.00834724540901e-05, 0.05, -0.05, 599, 0.32864166666666667, 0.3353, 0.3244, 60, , , , , , , , , , , , , , , , , 0.60865, 0.621, 0.6009, 60, -0.1845, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624814035087713, 2.56304, 2.56214, 57, 31.719733333333345, 31.7222, 31.7181, 57, 1439.1777894736842, 1439.212, 1439.158, 57, -1.1865175438596487, -1.1794, -1.1909, 57
2018-08-21 15:29:00, 4321.77, 4536.83, 4242.05, 6, 4329.751666666666, 4544.8, 4250.03, 6, 7.9816666666666665, 8.0, 7.97, 6, 10.821941666666676, 10.825, 10.818, 120, 1489.9216083333333, 1489.942, 1489.895, 120, 1003.814333333333, 1003.86, 1003.71, 60, 7.0, 7.0, 7.0, 60, -1.4898333333333322, -1.48, -1.49, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10300000000000004, -0.08, -0.12, 50, 0.0, 0.0, 0.0, 29, 100.42758620689655, 100.6, 100.0, 29, 852.5, 1443.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 1476.0, 1476.0, 1476.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21332516584893804, 0.28679929216662, 0.153103482719473, 12, -0.8451666666666676, -0.84, -0.85, 60, -1.3873333333333335, -1.38, -1.4, 60, 0.258157793103448, 0.258903, 0.257063, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.4426436781609, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1253.5, 1265.0, 1242.0, 2, 1190.5, 1224.0, 1157.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6683730506243, 1006.71517251533, 1006.57477429056, 12, 1006.0, 1006.0, 1006.0, 60, 103.05, 103.6, 102.6, 12, -0.029833333333333358, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.07931034482753, 103.6, 102.6, 29, , , , , 350.01263427734375, 356.9, 341.7, 599, 170.01263427734375, 176.89999999999998, 161.70000000000005, 599, 7.011352253756261, 8.6, 5.2, 599, 16.75911521911621, 355.7, 19.3, 288, 196.7591094970703, 211.6, 163.60000000000002, 288, 12.38501262664795, 12.583179473877, 12.0578622817993, 12, 35.0, 35.0, 35.0, 12, 29.60832977294922, 31.0, 28.80000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 343.6000061035156, 343.6, 343.6, 12, 54.01692581176758, 69.1129845910243, 20.0677194458049, 288, 234.0169219970703, 249.112984591024, 200.067719445805, 288, 49.59877014160156, 49.787914276123, 49.2879409790039, 12, 72.77294921875, 72.772948841485, 72.772948841485, 12, 67.13880920410156, 68.4768105818947, 66.400399418011, 12, 11.078717231750488, 11.07871673506699, 11.07871673506699, 12, 20.067718505859375, 20.06771944580501, 20.0677194458049, 12, 24.16603660583496, 31.6, 19.3, 600, 204.16603088378906, 211.6, 199.3, 600, 7.7901666666666705, 9.3, 5.9, 600, 7.877083333333333, 9.3, 6.4, 288, 7.777448963083607, 7.78261623872312, 7.77251299826691, 12, 7.866070075757569, 9.13, 6.65, 288, 9.590909090909092, 9.59090909090909, 9.59090909090909, 12, 9.799999999999999, 9.8, 9.8, 12, 9.433333333333332, 9.5, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.720911311990554, 9.14742207046306, 6.25129495942885, 288, 7.616588233522067, 7.62222090461128, 7.6097216190353, 12, 7.70961804623086, 8.97689562166425, 6.50100643358637, 288, 9.42214024953036, 9.42214024953036, 9.42214024953036, 12, 9.643303805749, 9.643303805749, 9.643303805749, 12, 9.266475856949379, 9.33808746898307, 9.14742207046306, 12, 5.136149776589661, 5.13614977658966, 5.13614977658966, 12, , , , , , , , , 257.28143310546875, 258.62, 256.156, 59, , , , , 152826.16666666666, 152857.0, 152758.0, 60, 36.89925765991211, 37.0, 36.8, 540, 8935.341728263335, 8935.342319, 8935.3411412, 60, 89.58902897022597, 89.58903865, 89.5890193633333, 59, 1902.3949446150002, 1902.7574652, 1902.0317103, 60, 19.040018352146895, 19.0459577533333, 19.0340694316667, 59, , , , , , , , , 257.346435546875, 258.16, 256.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 152825.57299500814, 152857.37, 152757.37, 601, 0.5, 0.5, 0.5, 1202, 36.29951858520508, 36.35, 36.25, 601, 36.29951858520508, 36.35, 36.25, 601, 0.0, 0.0, 0.0, 601, -0.006006655574043253, 0.02, -0.02, 601, 2.7105490848585654, 2.82, 2.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.339954254569, 8935.340535, 8935.339353, 601, 89.58899923757622, 89.5890089166667, 89.5889892166667, 601, 1902.3247558502496, 1902.696548, 1901.954864, 601, 19.038745930837486, 19.0449424666667, 19.0325810666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003327787021630617, 0.04, -0.04, 601, 0.20207986688852003, 0.21, 0.2, 601, -0.0009151414309484196, 0.03, -0.04, 601, 0.019966722129783693, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.32652542372881355, 0.334, 0.3213, 59, , , , , , , , , , , , , , , , , 0.6047169491525425, 0.6185, 0.595, 59, -0.18433333333333354, -0.09, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626046551724126, 2.56311, 2.56224, 58, 31.71975689655173, 31.7218, 31.7172, 58, 1439.1851206896552, 1439.214, 1439.162, 58, -1.1849689655172408, -1.1787, -1.1898, 58
2018-08-21 15:30:00, 4296.53, 4372.14, 4213.8, 4, 4304.5275, 4380.13, 4221.81, 4, 7.9975000000000005, 8.01, 7.99, 4, 10.824550000000004, 10.828, 10.822, 120, 1489.872108333334, 1489.928, 1489.729, 120, 1003.8051666666667, 1003.84, 1003.65, 60, 7.0, 7.0, 7.0, 60, -1.4658333333333324, -1.44, -1.49, 60, -0.19999999999999998, -0.2, -0.2, 11, -0.09519999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 99.72999999999998, 100.0, 99.6, 30, 869.0, 1509.0, 229.0, 4, 639.5, 820.0, 459.0, 4, 1443.0, 1443.0, 1443.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14818594507415683, 0.206720089181829, 0.112769061194626, 11, -0.8440000000000012, -0.84, -0.85, 60, -1.389, -1.38, -1.4, 60, 0.259899330134357, 0.261826, 0.258655, 521, 5.137000000000008, 5.137, 5.137, 521, -19.402821497120893, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1213.0, 1223.0, 1203.0, 2, 1125.0, 1143.0, 1107.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6692086059525, 1006.69511537034, 1006.65500167808, 12, 1006.0, 1006.0, 1006.0, 60, 102.56363636363636, 103.0, 102.3, 11, -0.02466666666666668, 0.0, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.60666666666667, 103.1, 102.3, 30, , , , , 352.20245361328125, 360.0, 1.4, 600, 172.2024383544922, 182.9, 160.20000000000005, 600, 7.3989999999999885, 8.7, 5.9, 600, 14.33764362335205, 360.0, 1.7, 289, 194.337646484375, 215.0, 167.60000000000002, 289, 13.223151206970215, 13.6329708099365, 12.590765953064, 12, 35.0, 35.0, 35.0, 12, 34.43351745605469, 35.0, 31.599999999999994, 12, 336.19671630859375, 343.6, 334.6, 12, 343.6000061035156, 343.6, 343.6, 12, 51.52021026611328, 72.5738731325338, 24.1392722619995, 289, 231.52020263671875, 252.573873132534, 204.139272261999, 289, 50.46089172363281, 50.870246887207, 49.8411827087402, 12, 72.77294921875, 72.772948841485, 72.772948841485, 12, 71.99725341796875, 72.5738731325338, 69.112984591024, 12, 13.322504997253418, 20.06771944580501, 11.07871673506699, 12, 20.406797409057617, 24.1392722619995, 20.0677194458049, 12, 24.871013641357422, 36.5, 15.4, 600, 204.8710174560547, 216.5, 195.4, 600, 7.6951666666666565, 9.1, 6.3, 600, 7.906920415224912, 9.1, 6.6, 289, 7.766868968460223, 7.7820610687023, 7.75046793760832, 12, 7.910179924242432, 8.84, 7.17, 288, 9.549545454545452, 9.59090909090909, 9.52, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.749328923224044, 8.95867527098354, 6.43799878163787, 289, 7.606625015127734, 7.62084678540559, 7.59102982688285, 12, 7.752755627745903, 8.69862834355154, 7.00502362619985, 288, 9.387939774851063, 9.42214024953036, 9.36351086436585, 12, 9.643303805749, 9.643303805749, 9.643303805749, 12, 9.147422070463062, 9.14742207046306, 9.14742207046306, 12, 5.136149776589661, 5.13614977658966, 5.13614977658966, 12, , , , , , , , , 257.53564453125, 258.835, 256.4, 60, , , , , 152926.16666666666, 152957.0, 152858.0, 60, 36.880741119384766, 36.9, 36.8, 540, 8935.340547148333, 8935.3411229, 8935.3399603, 60, 89.58900928144807, 89.58901902, 89.5889993383333, 61, 1901.6546526233328, 1902.0194253, 1901.2908359, 60, 19.027783342166668, 19.0338618383333, 19.0217169116667, 60, , , , , , , , , 257.5578918457031, 258.29, 257.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 152925.63377295478, 152957.27, 152857.47, 599, 0.5, 0.5, 0.5, 1200, 36.2816162109375, 36.32, 36.26, 600, 36.2816162109375, 36.32, 36.26, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333338, 0.02, -0.01, 600, 2.7720868113522577, 3.01, 2.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.338793475783, 8935.339354, 8935.338194, 599, 89.58897989126324, 89.5889892333333, 89.5889699, 599, 1901.5819508497511, 1901.953618, 1901.210052, 599, 19.026365847495853, 19.0325603, 19.0201675333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00020000000000000004, 0.03, -0.04, 600, 0.2032666666666671, 0.21, 0.2, 600, 0.00021666666666666682, 0.04, -0.05, 600, -0.008833333333333328, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333322, 0.04, -0.03, 600, 0.3272616666666666, 0.3338, 0.3206, 60, , , , , , , , , , , , , , , , , 0.6060866666666664, 0.6183, 0.5938, 60, -0.22600000000000006, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627829310344827, 2.56324, 2.56223, 58, 31.719382758620696, 31.721, 31.7177, 58, 1439.1972758620689, 1439.227, 1439.165, 58, -1.1823206896551728, -1.176, -1.1892, 58
2018-08-21 15:31:00, 4283.881666666667, 4368.62, 4246.08, 6, 4291.871666666667, 4376.61, 4254.08, 6, 7.990000000000001, 8.0, 7.98, 6, 10.828091666666648, 10.829, 10.826, 120, 1489.8754500000005, 1489.916, 1489.809, 120, 1003.7975000000001, 1003.82, 1003.66, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08859999999999996, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 30, 99.99999999999994, 100.2, 99.7, 30, 901.5, 1574.0, 229.0, 4, 426.0, 459.0, 393.0, 4, 1640.0, 1640.0, 1640.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2256578184523762, 0.260152093244187, 0.206720089181829, 12, -0.8425000000000011, -0.84, -0.85, 60, -1.387, -1.38, -1.4, 60, 0.2650415911708255, 0.269493, 0.261703, 521, 5.137000000000008, 5.137, 5.137, 521, -19.422168905950073, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1179.5, 1185.0, 1174.0, 2, 1159.5, 1171.0, 1148.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6541657931492, 1006.67505838691, 1006.60485930559, 12, 1006.0, 1006.0, 1006.0, 60, 103.14166666666667, 103.4, 103.0, 12, -0.03300000000000002, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.13448275862068, 103.4, 103.0, 29, , , , , 353.1347961425781, 359.4, 343.6, 600, 173.13479614257812, 179.39999999999998, 163.60000000000002, 600, 7.378833333333344, 8.5, 5.3, 600, 4.627109050750732, 357.7, 14.6, 287, 184.62710571289062, 208.6, 168.10000000000002, 287, 13.20954418182373, 13.3803672790527, 13.0976676940918, 11, 35.0, 35.0, 35.0, 11, 35.0, 35.0, 35.0, 11, 343.6000061035156, 343.6, 343.6, 11, 347.6000061035156, 347.6, 347.6, 11, 41.551334381103516, 66.0145158370252, 24.5799288968951, 287, 221.55133056640625, 246.014515837025, 204.579928896895, 287, 50.4322624206543, 50.5665702819824, 50.3268623352051, 11, 72.77294921875, 72.772948841485, 72.772948841485, 11, 72.5738754272461, 72.5738731325338, 72.5738731325338, 11, 20.067718505859375, 20.06771944580501, 20.06771944580501, 11, 24.139272689819336, 24.1392722619995, 24.1392722619995, 11, 22.303180694580078, 29.9, 14.6, 600, 202.3031768798828, 209.9, 194.6, 600, 7.213499999999993, 8.8, 5.5, 600, 7.712543554006974, 8.8, 5.6, 287, 7.786853421679944, 7.79635922330097, 7.77686437738468, 11, 7.724238200823567, 8.67, 5.82, 287, 9.519999999999998, 9.52, 9.52, 11, 9.799999999999999, 9.8, 9.8, 11, 9.227272727272725, 9.3, 9.1, 11, 5.299999999999999, 5.3, 5.3, 11, 7.549465006968007, 8.6513597299716, 5.44032488161131, 287, 7.6277983102778455, 7.6379509309932, 7.61616087775287, 11, 7.561358317203293, 8.51857062283732, 5.65946827590763, 287, 9.36351086436585, 9.36351086436585, 9.36351086436585, 11, 9.643303805749, 9.643303805749, 9.643303805749, 11, 9.061628070699642, 9.14742207046306, 8.95867527098354, 11, 5.136149776589661, 5.13614977658966, 5.13614977658966, 11, , , , , , , , , 257.5237121582031, 258.846, 256.482, 60, , , , , 153026.16666666666, 153057.0, 152958.0, 60, 36.82722091674805, 37.0, 36.8, 540, 8935.339352805, 8935.3399403, 8935.3387647, 60, 89.58898937954805, 89.588999005, 89.5889797516667, 59, 1900.9151690216665, 1901.2785206, 1900.5530863, 60, 19.015457747472222, 19.0215139316667, 19.0094221883333, 60, , , , , , , , , 257.6644287109375, 258.43, 257.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 153025.57569051607, 153057.38, 152957.37, 601, 0.5, 0.5, 0.5, 1200, 36.25674819946289, 36.28, 36.21, 600, 36.25674819946289, 36.28, 36.21, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666672, 0.01, -0.01, 600, 2.4995833333333373, 3.01, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.337633901672, 8935.338192, 8935.337056, 600, 89.58896056502778, 89.5889698666667, 89.5889509333333, 600, 1900.8330744100006, 1901.208818, 1900.462441, 600, 19.013884573500004, 19.0201469666667, 19.00770735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0002999999999999996, 0.04, -0.04, 600, 0.20195000000000116, 0.21, 0.2, 600, 6.666666666666653e-05, 0.04, -0.04, 600, -0.053, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.3274533333333334, 0.3348, 0.3207, 60, , , , , , , , , , , , , , , , , 0.6064383333333335, 0.6201, 0.5939, 60, -0.25266666666666665, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627125862068953, 2.5633, 2.56193, 58, 31.719931034482748, 31.7222, 31.7181, 58, 1439.1912241379305, 1439.225, 1439.145, 58, -1.183748275862069, -1.177, -1.1934, 58
2018-08-21 15:32:00, 4261.535000000001, 4329.86, 4246.27, 6, 4269.526666666666, 4337.85, 4254.26, 6, 7.991666666666667, 8.0, 7.99, 6, 10.829183333333317, 10.832, 10.828, 120, 1489.9364249999999, 1489.967, 1489.891, 120, 1003.7936666666669, 1003.83, 1003.7, 60, 7.0, 7.0, 7.0, 60, -1.5088333333333344, -1.44, -1.51, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08020000000000005, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 100.35333333333338, 100.5, 100.2, 30, 229.0, 229.0, 229.0, 4, 655.5, 688.0, 623.0, 4, 1607.0, 1607.0, 1607.0, 2, 360.0, 360.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16091239660036624, 0.206720089181829, 0.126225527212966, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.386666666666667, -1.38, -1.4, 60, 0.27678204971319315, 0.285393, 0.269108, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.417265774378563, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 83.0, 85.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1171.0, 1174.0, 1168.0, 2, 1327.5, 1376.0, 1279.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6474800147258, 1006.67505829929, 1006.58480219616, 12, 1006.0, 1006.0, 1006.0, 60, 102.65833333333335, 103.0, 102.4, 12, -0.02333333333333335, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.64, 102.9, 102.4, 30, , , , , 352.43670654296875, 360.0, 343.0, 599, 172.4366912841797, 180.0, 163.0, 599, 7.457095158597667, 9.1, 5.3, 599, 9.080033302307129, 360.0, 17.0, 289, 189.0800323486328, 207.5, 170.89999999999998, 289, 13.01062297821045, 13.2691221237183, 12.4381456375122, 12, 35.0, 35.0, 35.0, 12, 33.45845031738281, 35.0, 30.099999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 347.76666259765625, 348.1, 347.6, 12, 46.10266876220703, 64.897863035286, 27.5155105725538, 289, 226.1026611328125, 244.897863035286, 207.515510572554, 289, 50.18475341796875, 50.486255645752, 49.584228515625, 12, 72.77294921875, 72.772948841485, 72.772948841485, 12, 70.94642639160156, 72.5738731325338, 67.645962449561, 12, 20.067718505859375, 20.06771944580501, 20.06771944580501, 12, 24.286155700683594, 24.5799288968951, 24.1392722619995, 12, 23.49012565612793, 34.2, 16.2, 600, 203.49012756347656, 214.2, 196.2, 600, 7.417166666666671, 8.7, 6.0, 600, 8.000346020761242, 9.1, 6.1, 289, 7.79282716975494, 7.80291161178509, 7.78084663428174, 12, 7.976200062912866, 8.95454545454546, 6.91, 289, 9.519999999999998, 9.52, 9.52, 12, 9.799999999999999, 9.8, 9.8, 12, 8.949999999999998, 9.1, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.839044359496813, 8.93414401782841, 5.9401706327448, 289, 7.633159690585323, 7.64331885781955, 7.62126012127611, 12, 7.814859734259001, 8.78698442250002, 6.75185859419598, 289, 9.36351086436585, 9.36351086436585, 9.36351086436585, 12, 9.643303805749, 9.643303805749, 9.643303805749, 12, 8.790488207896074, 8.95867527098354, 8.6513597299716, 12, 5.136149776589661, 5.13614977658966, 5.13614977658966, 12, , , , , , , , , 257.444091796875, 258.543, 256.087, 60, , , , , 153125.64406779662, 153156.0, 153058.0, 59, 36.81885528564453, 37.0, 36.8, 541, 8935.338163559321, 8935.3387445, 8935.3375824, 59, 89.58896955963891, 89.5889794116667, 89.5889597066667, 60, 1890.6953746135598, 1900.5409092, 1859.8337386, 59, 19.003216719027773, 19.009218105, 18.9972289766667, 60, , , , , , , , , 257.56329345703125, 258.34, 256.85, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 153125.6966666668, 153157.38, 153057.48, 600, 0.5, 0.5, 0.5, 1200, 36.2489013671875, 36.28, 36.23, 600, 36.2489013671875, 36.28, 36.23, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, 2.160648918469216, 2.56, 1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.336472723804, 8935.337054, 8935.335791, 601, 89.58894121206325, 89.5889509, 89.58892985, 601, 1885.6556146073212, 1900.461202, 1859.734854, 601, 19.00163683801996, 19.0076867, 18.9955809, 601, , , , , 12.0, 12.0, 12.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.20328333333333398, 0.21, 0.2, 600, -0.0003999999999999999, 0.04, -0.05, 600, -0.003999999999999982, 3.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333323, 0.05, -0.06, 600, 0.32697833333333315, 0.3338, 0.3204, 60, , , , , , , , , , , , , , , , , 0.6055600000000001, 0.6181, 0.5933, 60, -0.16716666666666666, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562593684210526, 2.5634, 2.56212, 57, 31.720015789473674, 31.723, 31.7182, 57, 1439.183736842105, 1439.231, 1439.154, 57, -1.1853561403508768, -1.1756, -1.1917, 57
2018-08-21 15:33:00, 4268.208333333333, 4351.32, 4249.71, 6, 4276.2, 4359.32, 4257.7, 6, 7.991666666666667, 8.0, 7.99, 6, 10.832500000000003, 10.836, 10.829, 120, 1489.8983083333326, 1489.946, 1489.841, 120, 1003.7686666666665, 1003.8, 1003.74, 60, 7.0, 7.0, 7.0, 60, -1.5003333333333322, -1.49, -1.51, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08040000000000003, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 29, 100.00689655172418, 100.3, 99.8, 29, 245.5, 262.0, 229.0, 4, 721.0, 721.0, 721.0, 4, 1590.5, 1607.0, 1574.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18215739493782704, 0.220095343637809, 0.153103482719473, 12, -0.8405000000000011, -0.84, -0.85, 60, -1.3886666666666667, -1.38, -1.4, 60, 0.29583329558541266, 0.306581, 0.285323, 521, 5.137000000000008, 5.137, 5.137, 521, -19.406852207293635, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 52.5, 81.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1164.0, 1165.0, 1163.0, 2, 1221.0, 1240.0, 1202.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6257515727517, 1006.65500125175, 1006.60485892908, 12, 1006.0, 1006.0, 1006.0, 60, 102.81666666666665, 103.1, 102.6, 12, -0.025500000000000016, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.84666666666665, 103.1, 102.6, 30, , , , , 351.1723937988281, 360.0, 1.1, 600, 171.17237854003906, 181.7, 164.39999999999998, 600, 7.539333333333331, 8.9, 5.8, 600, 8.898541450500488, 358.9, 11.9, 286, 188.89854431152344, 212.8, 166.0, 286, 12.046895980834961, 12.2522964477539, 11.9085655212402, 12, 35.0, 35.0, 35.0, 12, 30.916759490966797, 32.80000000000001, 28.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 346.4833068847656, 348.1, 346.0, 12, 45.88587951660156, 70.2456111593157, 22.4981029055114, 286, 225.88587951660156, 250.245611159316, 202.498102905511, 286, 49.18857192993164, 49.3697357177734, 49.0785522460938, 12, 72.75936126708984, 72.772948841485, 72.6099088161786, 12, 68.34957122802734, 70.2456111593157, 66.01451583702499, 12, 20.067718505859375, 20.06771944580501, 20.0677194458049, 12, 22.979055404663086, 24.579928896895012, 22.4981029055114, 12, 23.164350509643555, 33.4, 10.8, 600, 203.1643524169922, 213.4, 190.8, 600, 7.6683333333333366, 9.1, 6.0, 600, 7.955244755244758, 9.1, 6.0, 286, 7.829345015164864, 7.86410968413744, 7.8035379812695, 12, 7.978207158694968, 8.87, 6.5, 287, 9.519999999999998, 9.52, 9.52, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.7956485333443215, 8.95490801386772, 5.84179487827875, 286, 7.669998938286281, 7.70401589577694, 7.64224601728326, 12, 7.818546061261778, 8.70302151924679, 6.33707816585887, 287, 9.36351086436585, 9.36351086436585, 9.36351086436585, 12, 9.643303805749, 9.643303805749, 9.643303805749, 12, 8.944526015848066, 8.95490801386772, 8.93414401782841, 12, 5.136149776589661, 5.13614977658966, 5.13614977658966, 12, 1.008, 1.008, 1.008, 1, , , , , 257.53582763671875, 259.12, 256.321, 61, , , , , 153225.03278688525, 153257.0, 153157.0, 61, 36.80352020263672, 37.0, 36.8, 540, 8935.336959140985, 8935.337562, 8935.3363654, 61, 89.58894931901636, 89.5889593666667, 89.5889394233333, 61, 1859.454187990164, 1859.8214938, 1859.0862769, 61, 18.990903133169404, 18.9970248966667, 18.9847712816667, 61, , , , , , , , , 257.4861145019531, 258.28, 256.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 153225.64377295508, 153257.28, 153157.48, 599, 0.5836666666666781, 0.7, 0.5, 1200, 36.236331939697266, 36.29, 36.21, 600, 36.236331939697266, 36.29, 36.21, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, 0.0, 600, 0.8573455759599375, 2.08, -0.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.335302727883, 8935.335789, 8935.334743, 599, 89.58892171213134, 89.5889298166667, 89.5889123833333, 599, 1859.3704425342228, 1859.733618, 1859.006135, 599, 18.989507375570412, 18.9955603, 18.9834355833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3139999999999827, 1.6, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.2033500000000007, 0.21, 0.2, 600, 0.0001999999999999998, 0.04, -0.04, 600, 0.004166666666666668, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1823333333333308, 1.4, 1.0, 1200, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.04, -0.04, 600, 0.3268803278688525, 0.3326, 0.3191, 61, , , , , , , , , , , , , , , , , 0.6053819672131148, 0.616, 0.5909, 61, -0.04433333333333334, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562881551724138, 2.56361, 2.56246, 58, 31.720110344827585, 31.7237, 31.7184, 58, 1439.200948275862, 1439.244, 1439.174, 58, -1.1817482758620692, -1.1729, -1.1875, 58
2018-08-21 15:34:00, 4323.34, 4429.08, 4245.15, 6, 4331.325, 4437.06, 4253.14, 6, 7.984999999999999, 7.99, 7.98, 6, 10.83102499999999, 10.836, 10.817, 120, 1489.8973750000002, 1489.958, 1489.839, 120, 1003.748166666667, 1003.77, 1003.68, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06639999999999997, -0.05, -0.11, 50, 0.04, 0.1, 0.0, 30, 99.91666666666667, 100.4, 99.5, 30, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, 1886.0, 2034.0, 1738.0, 2, 639.5, 787.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17992047818607193, 0.220095343637809, 0.153103482719473, 12, -0.8403333333333344, -0.84, -0.85, 60, -1.3886666666666667, -1.38, -1.4, 60, 0.316678756704981, 0.327005, 0.306489, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.400823754789247, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1141.0, 1145.0, 1137.0, 2, 1097.0, 1107.0, 1087.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6056945422366, 1006.62491565655, 1006.54468820516, 12, 1006.0, 1006.0, 1006.0, 60, 102.80000000000001, 103.1, 102.6, 12, -0.0055, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.8, 103.0, 102.6, 29, , , , , 353.77423095703125, 360.0, 343.8, 600, 173.77423095703125, 180.0, 163.79999999999995, 600, 7.1931666666666665, 8.2, 5.2, 600, 9.070879936218262, 360.0, 16.4, 289, 189.0708770751953, 218.7, 170.39999999999998, 289, 11.831059455871582, 12.1399173736572, 11.6029472351074, 12, 36.899932861328125, 38.69999999999999, 36.30000000000001, 12, 36.899932861328125, 38.69999999999999, 36.30000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 346.0, 346.0, 346.0, 12, 46.06764602661133, 76.249395481529, 26.9615578792294, 289, 226.06764221191406, 256.249395481529, 206.961557879229, 289, 48.94708251953125, 49.2564010620117, 48.691463470459, 12, 74.4446029663086, 76.249395481529, 73.843094388163, 12, 74.4446029663086, 76.249395481529, 73.843094388163, 12, 20.067718505859375, 20.06771944580501, 20.06771944580501, 12, 22.498104095458984, 22.4981029055114, 22.49810290551099, 12, 23.942584991455078, 38.7, 15.9, 600, 203.9425811767578, 218.7, 195.9, 600, 7.372499999999995, 8.8, 6.0, 600, 7.665743944636678, 8.8, 6.9, 289, 7.894787660615052, 7.9113809854268, 7.86342817487855, 12, 7.666871843434342, 8.56, 6.97, 288, 9.519999999999998, 9.52, 9.52, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 5.525000000000001, 5.6, 5.3, 12, 7.505068958746736, 8.64282578809471, 6.73153194018069, 289, 7.7360985700306415, 7.75130292730381, 7.70436425149781, 12, 7.506178644923698, 8.40229787501921, 6.80599993479487, 288, 9.36351086436585, 9.36351086436585, 9.36351086436585, 12, 9.643303805749, 9.643303805749, 9.643303805749, 12, 8.95490801386772, 8.95490801386772, 8.95490801386772, 12, 5.364281105355897, 5.44032488161131, 5.13614977658966, 12, , , , , , , , , 257.86895751953125, 258.994, 256.526, 59, , , , , 153326.16666666666, 153357.0, 153258.0, 60, 36.80371856689453, 37.0, 36.8, 538, 8935.335779253332, 8935.3363465, 8935.3352139, 60, 89.58892965422221, 89.5889391083333, 89.5889202316667, 60, 1858.7098745100002, 1859.073903, 1858.3469927, 60, 18.9784979085, 18.98456505, 18.9724498783333, 60, , , , , , , , , 257.709716796875, 258.26, 256.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 153325.58299500847, 153357.38, 153257.38, 601, 0.5483333333333398, 0.6, 0.5, 1200, 36.24978256225586, 36.29, 36.2, 600, 36.24978256225586, 36.29, 36.2, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.0, -0.01, 600, 0.547836938435942, 0.88, 0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.334126915137, 8935.334747, 8935.333564, 601, 89.58890211525238, 89.58891245, 89.5888927333333, 601, 1858.635073237937, 1859.004882, 1858.273597, 601, 18.97725122063225, 18.9834147, 18.9712266166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2263333333333508, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00021666666666666682, 0.04, -0.04, 600, 0.20350000000000032, 0.21, 0.2, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.013166666666666665, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1230000000000004, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000019e-05, 0.04, -0.04, 600, 0.327228813559322, 0.334, 0.319, 59, , , , , , , , , , , , , , , , , 0.6060135593220339, 0.6186, 0.5908, 59, -0.1663333333333332, -0.1, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629520689655165, 2.56334, 2.56249, 58, 31.72055172413794, 31.7225, 31.7185, 58, 1439.2039310344837, 1439.229, 1439.177, 58, -1.181265517241379, -1.1758, -1.1871, 58
2018-08-21 15:35:00, 4306.78875, 4615.83, 4238.88, 8, 4314.7725, 4623.81, 4246.87, 8, 7.983750000000001, 7.99, 7.98, 8, 10.821333333333342, 10.826, 10.816, 120, 1489.9257833333336, 1489.963, 1489.883, 120, 1003.7461666666662, 1003.77, 1003.6, 60, 7.0, 7.0, 7.0, 60, -1.5096666666666678, -1.49, -1.51, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07760000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 29, 100.12413793103447, 100.3, 99.9, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, 2001.0, 2001.0, 2001.0, 2, 541.0, 623.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1922032754844215, 0.220095343637809, 0.153103482719473, 12, -0.8401666666666678, -0.84, -0.85, 60, -1.3886666666666665, -1.38, -1.4, 60, 0.33766707854406125, 0.347933, 0.327083, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.395363984674308, -16.29, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1124.0, 1124.0, 1124.0, 2, 1105.5, 1117.0, 1094.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6031872854334, 1006.62491564414, 1006.51460264859, 12, 1006.0, 1006.0, 1006.0, 60, 102.89166666666667, 103.1, 102.6, 12, -0.031000000000000024, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.89310344827582, 103.1, 102.6, 29, , , , , 353.3302001953125, 360.0, 1.1, 600, 173.3302001953125, 181.1, 163.60000000000002, 600, 7.047499999999996, 8.1, 5.3, 600, 9.333645820617676, 360.0, 14.6, 286, 189.33364868164062, 215.8, 169.5, 286, 11.846870422363281, 12.3644771575928, 11.5088968276978, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 343.6000061035156, 343.6, 343.6, 12, 346.9582824707031, 349.5, 346.0, 12, 46.34546661376953, 73.4379598928063, 26.0482965903, 286, 226.345458984375, 253.437959892806, 206.0482965903, 286, 48.992733001708984, 49.5193977355957, 48.6446571350098, 12, 76.24939727783203, 76.249395481529, 76.249395481529, 12, 76.24939727783203, 76.249395481529, 76.249395481529, 12, 20.067718505859375, 20.06771944580501, 20.06771944580501, 12, 23.577362060546875, 26.0482965903, 22.4981029055114, 12, 23.564159393310547, 37.1, 14.6, 600, 203.5641632080078, 217.1, 194.6, 600, 7.180166666666668, 8.8, 6.1, 600, 7.375524475524479, 8.8, 6.5, 286, 7.858050775664158, 7.90333102012493, 7.81839000693964, 12, 7.379322141273358, 8.46, 6.7, 287, 9.519999999999998, 9.52, 9.52, 12, 9.799999999999999, 9.8, 9.8, 12, 8.999999999999998, 9.1, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.214896707372871, 8.64411088648229, 6.34854789573304, 286, 7.697519166987092, 7.74177940974684, 7.65812529605372, 12, 7.218589077984579, 8.30351664076695, 6.55038092361938, 287, 9.36351086436585, 9.36351086436585, 9.36351086436585, 12, 9.643303805749, 9.643303805749, 9.643303805749, 12, 8.848533057212387, 8.95490801386772, 8.64411088648229, 12, 5.44032488161131, 5.44032488161131, 5.44032488161131, 12, , , , , , , , , 257.8138427734375, 259.369, 256.624, 61, , , , , 153426.16666666666, 153457.0, 153358.0, 60, 36.802223205566406, 36.9, 36.8, 540, 8935.334613645002, 8935.3351946, 8935.3340459, 60, 89.58891022741668, 89.58891991, 89.588900765, 60, 1857.9724685166664, 1858.3347807, 1857.6092266, 60, 18.966207808611117, 18.972246345, 18.9601537766667, 60, , , , , , , , , 257.74371337890625, 258.66, 256.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 153425.64377295508, 153457.28, 153357.48, 599, 0.5580000000000037, 0.6, 0.5, 1200, 36.22486877441406, 36.25, 36.19, 600, 36.22486877441406, 36.25, 36.19, 600, 0.0, 0.0, 0.0, 600, -0.007433333333333249, -0.0, -0.01, 600, 0.5698330550918183, 1.26, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.332985894836, 8935.333566, 8935.332367, 599, 89.58888309824707, 89.5888927666667, 89.5888727833333, 599, 1857.9077096477458, 1858.272367, 1857.547633, 599, 18.965128494129104, 18.9712061166667, 18.9591272166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.286333333333336, 1.4, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.20351666666666687, 0.21, 0.2, 600, 9.999999999999984e-05, 0.04, -0.05, 600, 0.08800000000000004, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1779999999999822, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.001383333333333334, 0.04, -0.04, 600, 0.3273967213114754, 0.3377, 0.3199, 61, , , , , , , , , , , , , , , , , 0.6063409836065575, 0.6254, 0.5925, 61, -0.2033333333333331, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562856551724138, 2.56363, 2.56209, 58, 31.72041206896554, 31.7238, 31.7179, 58, 1439.1985172413792, 1439.245, 1439.152, 58, -1.1823396551724137, -1.1726, -1.1922, 58
2018-08-21 15:36:00, 4232.333333333333, 4250.69, 4196.83, 3, 4240.316666666667, 4258.68, 4204.81, 3, 7.983333333333334, 7.99, 7.98, 3, 10.823258333333332, 10.827, 10.819, 120, 1489.9221000000002, 1489.935, 1489.903, 120, 1003.7321666666669, 1003.76, 1003.68, 60, 7.0, 7.0, 7.0, 60, -1.5003333333333322, -1.49, -1.51, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06440000000000004, -0.05, -0.08, 50, 0.013793103448275864, 0.1, 0.0, 29, 100.04482758620685, 100.2, 99.8, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 2230.0, 2230.0, 2230.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15533556369324694, 0.1799349462853, 0.139670327200974, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3883333333333332, -1.38, -1.4, 60, 0.35658105363984666, 0.365445, 0.347923, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37268199233714, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1141.0, 1142.0, 1140.0, 2, 1127.0, 1147.0, 1107.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5864730708909, 1006.60485861417, 1006.54468789031, 12, 1006.0, 1006.0, 1006.0, 60, 102.61666666666667, 102.8, 102.5, 12, -0.024333333333333353, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.62666666666665, 102.8, 102.5, 30, , , , , 352.4595642089844, 359.7, 345.7, 601, 172.45956420898438, 179.70000000000005, 165.70000000000005, 601, 7.598336106489175, 8.6, 6.3, 601, 14.637761116027832, 359.4, 18.0, 289, 194.63775634765625, 216.5, 168.39999999999998, 289, 12.084200859069824, 12.2826490402222, 11.888632774353, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 38.300052642822266, 38.69999999999999, 36.5, 11, 343.6000061035156, 343.6, 343.6, 11, 348.5, 349.5, 348.4, 11, 51.74598693847656, 73.9891961411683, 24.8955204465448, 289, 231.74598693847656, 253.989196141168, 204.895520446545, 289, 49.1748046875, 49.3924255371094, 48.9760131835938, 11, 76.24939727783203, 76.249395481529, 76.249395481529, 11, 75.58293914794922, 76.249395481529, 73.43795989280599, 11, 20.067718505859375, 20.06771944580501, 20.06771944580501, 11, 25.00031280517578, 26.0482965903, 24.895520446544992, 11, 26.374561309814453, 36.9, 18.0, 599, 206.3745574951172, 216.9, 198.0, 599, 7.7622704507512434, 9.1, 6.0, 599, 8.010380622837374, 9.1, 6.5, 289, 7.8202227087229375, 7.83493055555557, 7.81162790697674, 11, 7.990943813131313, 8.67, 6.88, 288, 9.392727272727269, 9.52, 9.13, 11, 9.69090909090909, 9.8, 9.5, 11, 8.99090909090909, 9.1, 8.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.853682301728871, 8.95683536044468, 6.33555574314138, 289, 7.660605880525403, 7.6755268797681, 7.65075473157452, 11, 7.834216027330263, 8.52586963389089, 6.71817205624207, 288, 9.237060999712275, 9.36351086436585, 8.97689562166425, 11, 9.532316046925027, 9.643303805749, 9.33808746898307, 11, 8.843117369912903, 8.95683536044468, 8.64411088648229, 11, 5.44032488161131, 5.44032488161131, 5.44032488161131, 11, , , , , , , , , 257.8608703613281, 258.89, 255.864, 59, , , , , 153526.16666666666, 153557.0, 153458.0, 60, 36.80535125732422, 36.9, 36.7, 542, 8935.333460058335, 8935.334027, 8935.3328836, 60, 89.58889100097221, 89.58890045, 89.5888813933333, 60, 1857.2336958483343, 1857.5970119, 1856.8700779, 60, 18.95389493080556, 18.9599501983333, 18.9478346316667, 60, , , , , , , , , 257.6402587890625, 258.31, 257.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 153525.53800000032, 153557.29, 153457.38, 600, 0.5, 0.5, 0.5, 1200, 36.20484924316406, 36.22, 36.17, 600, 36.20484161376953, 36.22, 36.17, 599, 0.0, 0.0, 0.0, 599, -0.0021202003338898177, 0.01, -0.01, 599, 1.2908333333333293, 1.71, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.33177634, 8935.332365, 8935.331211, 600, 89.58886293900001, 89.58887275, 89.5888535166667, 600, 1857.177524896668, 1857.546399, 1856.806015, 600, 18.952958748277762, 18.95910665, 18.9467669166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.00026711185308848066, 0.04, -0.04, 599, 0.20425709515859755, 0.21, 0.2, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.015999999999999993, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.0002504173622704509, 0.04, -0.05, 599, 0.3279271186440678, 0.3345, 0.3222, 59, , , , , , , , , , , , , , , , , 0.6073237288135591, 0.6195, 0.5966, 59, -0.12933333333333333, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623294736842097, 2.56291, 2.56191, 57, 31.719501754385973, 31.722, 31.7178, 57, 1439.169157894737, 1439.201, 1439.143, 57, -1.1882508771929825, -1.182, -1.1939, 57
2018-08-21 15:37:00, 4282.821666666667, 4404.7, 4187.27, 6, 4290.818333333334, 4412.7, 4195.27, 6, 7.996666666666667, 8.0, 7.99, 6, 10.826325000000002, 10.829, 10.822, 120, 1489.8814333333332, 1489.913, 1489.835, 120, 1003.731833333333, 1003.74, 1003.72, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08719999999999997, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 99.61666666666665, 100.0, 99.4, 30, 245.5, 262.0, 229.0, 4, 623.0, 820.0, 426.0, 4, 1607.0, 1607.0, 1607.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2267532307414699, 0.260152093244187, 0.1799349462853, 12, -0.8380000000000011, -0.82, -0.84, 60, -1.3879999999999997, -1.38, -1.4, 60, 0.3715879500959693, 0.377635, 0.365326, 521, 5.137000000000008, 5.137, 5.137, 521, -19.372188099808028, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1159.0, 1165.0, 1153.0, 2, 1180.5, 1240.0, 1121.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5873086274408, 1006.59483000204, 1006.57477300819, 12, 1006.0, 1006.0, 1006.0, 60, 103.15000000000002, 103.4, 102.8, 12, -0.016833333333333343, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.16896551724139, 103.4, 102.8, 29, , , , , 352.3310241699219, 360.0, 1.1, 600, 172.33103942871094, 183.1, 163.29999999999995, 600, 7.4045, 8.4, 5.6, 600, 13.710899353027344, 357.7, 14.6, 288, 193.7108917236328, 211.4, 169.0, 288, 11.578425407409668, 11.9543342590332, 11.1810073852539, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.5, 36.5, 36.5, 12, 343.6000061035156, 343.6, 343.6, 12, 348.3999938964844, 348.4, 348.4, 12, 50.782474517822266, 68.9153443383518, 25.4244646837698, 288, 230.782470703125, 248.915344338352, 205.42446468377, 288, 48.6382942199707, 49.013111114502, 48.2227745056152, 12, 76.24939727783203, 76.249395481529, 76.249395481529, 12, 73.98919677734375, 73.98919614116801, 73.98919614116801, 12, 20.067718505859375, 20.06771944580501, 20.06771944580501, 12, 24.89552116394043, 24.895520446544992, 24.895520446544992, 12, 23.780746459960938, 31.4, 12.4, 600, 203.78074645996094, 211.4, 192.4, 600, 7.677833333333335, 9.2, 6.2, 600, 7.927777777777773, 9.2, 6.7, 288, 7.82224332913588, 7.83549843695727, 7.81072544255465, 12, 7.9344949494949475, 8.87, 6.86, 288, 9.129999999999999, 9.13, 9.13, 12, 9.441666666666666, 9.5, 9.3, 12, 9.116666666666665, 9.2, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.770413127369235, 9.05292778339206, 6.53613526554595, 288, 7.662021039428624, 7.67470012480736, 7.64907678472861, 12, 7.7771843767171775, 8.72298752678165, 6.69583698697425, 288, 8.976895621664251, 8.97689562166425, 8.97689562166425, 12, 9.27453233614307, 9.33808746898307, 9.14742207046306, 12, 8.972850764269245, 9.05292778339206, 8.95683536044468, 12, 5.44032488161131, 5.44032488161131, 5.44032488161131, 12, , , , , , , , , 257.9273681640625, 259.067, 256.599, 60, , , , , 153626.16666666666, 153657.0, 153558.0, 60, 36.78571701049805, 36.9, 36.7, 539, 8935.332289336666, 8935.3328644, 8935.331717, 60, 89.58887148894443, 89.5888810733333, 89.58886195, 60, 1856.494052085, 1856.8578062, 1856.1315318, 60, 18.94156753475, 18.9476301033333, 18.93552553, 60, , , , , , , , , 257.6724548339844, 258.18, 256.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 153625.54000000036, 153657.29, 153557.39, 600, 0.5, 0.5, 0.5, 1200, 36.19375228881836, 36.22, 36.15, 600, 36.19373321533203, 36.22, 36.15, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666686, 0.01, -0.01, 600, 1.9124333333333314, 2.18, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.330610430012, 8935.331211, 8935.330016, 600, 89.58884350716666, 89.5888535166667, 89.5888336, 600, 1856.4370425550003, 1856.804779, 1856.06889, 600, 18.940617375916663, 18.9467463166667, 18.9344815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00020000000000000006, 0.04, -0.04, 600, 0.20421666666666632, 0.21, 0.2, 600, 0.00034999999999999994, 0.05, -0.04, 600, -0.025333333333333312, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.3257783333333334, 0.3356, 0.3164, 60, , , , , , , , , , , , , , , , , 0.6033483333333332, 0.6215, 0.586, 60, -0.20583333333333328, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562618275862069, 2.56356, 2.56177, 58, 31.72005, 31.7225, 31.7176, 58, 1439.1851206896552, 1439.24, 1439.139, 58, -1.1850793103448276, -1.1737, -1.1948, 58
2018-08-21 15:38:00, 4265.016666666667, 4354.0, 4238.01, 6, 4272.998333333333, 4361.98, 4245.99, 6, 7.981666666666668, 7.99, 7.98, 6, 10.823041666666665, 10.828, 10.818, 120, 1489.8923249999996, 1489.906, 1489.882, 120, 1003.7051666666667, 1003.73, 1003.63, 60, 7.0, 7.0, 7.0, 60, -1.4604999999999988, -1.46, -1.49, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07100000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 99.80666666666669, 100.0, 99.6, 30, 262.0, 262.0, 262.0, 4, 475.5, 492.0, 459.0, 4, 2034.0, 2034.0, 2034.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15307056689410092, 0.220095343637809, 0.112769061194626, 12, -0.8363333333333342, -0.82, -0.84, 60, -1.3869999999999998, -1.38, -1.4, 60, 0.382716614203455, 0.388379, 0.377538, 521, 5.137000000000008, 5.137, 5.137, 521, -19.293550863723574, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1177.0, 1182.0, 1172.0, 2, 1289.5, 1309.0, 1270.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5597302664692, 1006.58480130543, 1006.50457382961, 12, 1006.0, 1006.0, 1006.0, 60, 102.60000000000001, 103.1, 102.3, 12, 0.005, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.58275862068967, 103.0, 102.3, 29, , , , , 351.6033020019531, 360.0, 343.0, 601, 171.6033172607422, 180.0, 163.0, 601, 7.256405990016639, 9.1, 5.3, 601, 13.839007377624512, 360.0, 18.5, 288, 193.83900451660156, 212.4, 167.89999999999998, 288, 11.413765907287598, 11.5710954666138, 11.2331600189209, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.81698989868164, 36.5, 32.400000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 348.57501220703125, 349.0, 347.9, 12, 50.86601257324219, 69.8184714896329, 24.3837928020444, 288, 230.8660125732422, 249.818471489633, 204.383792802044, 288, 48.475563049316406, 48.6501159667969, 48.2640724182129, 12, 76.24939727783203, 76.249395481529, 76.249395481529, 12, 73.29441833496094, 73.9891961411683, 69.8184714896329, 12, 20.067718505859375, 20.06771944580501, 20.06771944580501, 12, 25.076141357421875, 25.424464683769997, 24.3837928020444, 12, 23.54603385925293, 32.4, 18.5, 601, 203.54603576660156, 212.4, 198.5, 601, 7.79567387687188, 9.0, 5.2, 601, 8.001736111111107, 9.1, 6.6, 288, 7.832159957831304, 7.84337265787647, 7.81314147018029, 12, 8.019965277777779, 8.91, 6.93, 288, 9.129999999999999, 9.13, 9.13, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.844162507848627, 8.93118073744426, 6.43441821001775, 288, 7.67353525794485, 7.68720752749326, 7.65565111399647, 12, 7.862532951777204, 8.74388193747566, 6.76367600214649, 288, 8.976895621664251, 8.97689562166425, 8.97689562166425, 12, 9.147422070463062, 9.14742207046306, 9.14742207046306, 12, 9.052927783392061, 9.05292778339206, 9.05292778339206, 12, 5.44032488161131, 5.44032488161131, 5.44032488161131, 12, , , , , 1.33, 1.33, 1.33, 1, 257.9073791503906, 259.701, 256.433, 61, , , , , 153726.16666666666, 153757.0, 153658.0, 60, 36.73562240600586, 36.9, 36.7, 539, 8935.331127813335, 8935.3316987, 8935.3305645, 60, 89.58885213022225, 89.588861645, 89.5888427416667, 60, 1855.7569205033328, 1856.1191225, 1855.3938494, 60, 18.92928200838889, 18.9353187083333, 18.9232308233333, 60, , , , , , , , , 257.70562744140625, 258.13, 256.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 153725.59299500866, 153757.39, 153657.39, 601, 0.5, 0.5, 0.5, 1200, 36.192848205566406, 36.23, 36.16, 600, 36.192893981933594, 36.23, 36.16, 601, 0.0, 0.0, 0.0, 601, -0.007720465890182938, -0.0, -0.01, 601, 2.174716666666671, 2.39, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.329428282861, 8935.330014, 8935.328828, 601, 89.58882382138884, 89.5888335666667, 89.5888138333333, 600, 1855.7007663116667, 1856.067654, 1855.332495, 600, 18.928346105194432, 18.9344609, 18.92220825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.00011647254575707149, 0.05, -0.04, 601, 0.20567387687187924, 0.21, 0.2, 601, 0.00029950083194675515, 0.04, -0.04, 601, -0.0011666666666666472, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630586e-05, 0.05, -0.05, 601, 0.32558688524590174, 0.3317, 0.3184, 61, , , , , , , , , , , , , , , , , 0.6029967213114753, 0.6144, 0.5896, 61, -0.20716666666666655, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563031379310345, 2.56384, 2.56227, 58, 31.720229310344816, 31.7223, 31.7184, 58, 1439.2096896551725, 1439.262, 1439.165, 58, -1.1799637931034483, -1.1689, -1.1892, 58
2018-08-21 15:39:00, 4401.915, 4549.21, 4254.62, 2, 4409.915, 4557.21, 4262.62, 2, 8.0, 8.0, 8.0, 2, 10.821508333333334, 10.825, 10.819, 120, 1489.8932666666667, 1489.911, 1489.84, 120, 1003.7093333333335, 1003.73, 1003.64, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.059, -0.03, -0.08, 50, 0.020689655172413793, 0.1, 0.0, 29, 99.83793103448278, 99.9, 99.7, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19777438233640512, 0.233459081717228, 0.166525015267837, 12, -0.830333333333334, -0.82, -0.84, 60, -1.3836666666666662, -1.38, -1.4, 60, 0.3953454501915713, 0.403161, 0.388187, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.278601532567016, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1196.0, 1205.0, 1187.0, 2, 1419.5, 1429.0, 1410.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5622372329418, 1006.58480129354, 1006.50457363797, 12, 1006.0, 1006.0, 1006.0, 60, 102.93333333333334, 103.2, 102.7, 12, 0.003, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.93333333333332, 103.2, 102.7, 30, , , , , 354.57208251953125, 360.0, 1.1, 598, 174.57208251953125, 181.1, 164.89999999999998, 598, 7.96471571906356, 9.0, 6.5, 598, 357.1346130371094, 360.0, 1.1, 287, 177.1345977783203, 212.4, 164.89999999999998, 287, 10.389787673950195, 11.3378820419312, 9.50597858428955, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 345.08331298828125, 346.0, 344.9, 12, 345.3998718261719, 347.9, 344.9, 12, 33.775779724121094, 69.7261549369264, 21.2294407145186, 287, 213.77578735351562, 249.726154936926, 201.229440714519, 287, 47.4009895324707, 48.370475769043, 46.4730453491211, 12, 76.24939727783203, 76.249395481529, 76.249395481529, 12, 69.81847381591797, 69.818471489633, 69.8184714896329, 12, 21.440876007080078, 22.4981029055114, 21.229440714519, 12, 21.755020141601562, 24.3837928020444, 21.229440714519, 12, 25.607017517089844, 36.7, 18.8, 599, 205.6070098876953, 216.7, 198.8, 599, 7.102337228714517, 8.6, 5.2, 599, 7.9717770034843305, 9.0, 6.7, 287, 7.848797707174462, 7.85707841776545, 7.83848558527266, 12, 7.956550522648089, 8.83, 6.88, 287, 9.056893939393944, 9.13, 8.95454545454546, 12, 9.258333333333335, 9.3, 9.2, 12, 9.183333333333334, 9.2, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.805559418906319, 8.83281436480021, 6.54555060382294, 287, 7.689072237951932, 7.6961755888706, 7.6796415477498, 12, 7.790345024087431, 8.66271661781056, 6.72128664321241, 287, 8.897765955345818, 8.97689562166425, 8.78698442250002, 12, 9.100174926927561, 9.14742207046306, 9.05292778339206, 12, 9.032636609067428, 9.05292778339206, 8.93118073744426, 12, 5.44032488161131, 5.44032488161131, 5.44032488161131, 12, , , , , , , , , 257.9882507324219, 259.242, 256.359, 59, , , , , 153826.16666666666, 153857.0, 153758.0, 60, 36.70573043823242, 36.9, 36.7, 541, 8935.329979413333, 8935.3305461, 8935.3294277, 60, 89.5888329902222, 89.588842435, 89.588823795, 60, 1855.0165495499996, 1855.3815113, 1854.6509812, 60, 18.916942492499995, 18.9230251883333, 18.9108496866667, 60, , , , , , , , , 257.7969970703125, 258.42, 257.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 153825.706666667, 153857.39, 153757.49, 600, 0.5, 0.5, 0.5, 1200, 36.20123291015625, 36.24, 36.16, 600, 36.20123291015625, 36.24, 36.16, 600, 0.0, 0.0, 0.0, 600, 0.00909999999999988, 0.01, 0.0, 600, 1.8094666666666712, 2.09, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.328231552588, 8935.328826, 8935.327665, 599, 89.58880387577774, 89.5888138, 89.5887944166667, 600, 1854.9560819466676, 1855.331271, 1854.579008, 600, 18.915934699111105, 18.92218785, 18.9096501333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1470000000000282, 1.2, 1.1, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0009000000000000008, 0.03, -0.04, 600, 0.20548333333333246, 0.21, 0.2, 600, 0.00065, 0.05, -0.04, 600, 0.004166666666666713, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0469999999999906, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666641e-05, 0.04, -0.04, 600, 0.3275525423728814, 0.3346, 0.3211, 59, , , , , , , , , , , , , , , , , 0.6066305084745761, 0.6196, 0.5946, 59, -0.1816666666666667, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563560517241379, 2.56403, 2.56287, 58, 31.719679310344823, 31.722, 31.7167, 58, 1439.2438275862064, 1439.27, 1439.203, 58, -1.172636206896552, -1.1671, -1.181, 58
2018-08-21 15:40:00, 4331.950000000001, 4558.72, 4238.41, 4, 4339.950000000001, 4566.72, 4246.41, 4, 8.0, 8.0, 8.0, 4, 10.81975833333334, 10.822, 10.817, 120, 1489.8878999999995, 1489.907, 1489.862, 120, 1003.6943333333323, 1003.71, 1003.56, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04300000000000002, -0.03, -0.06, 50, 0.07000000000000002, 0.1, 0.0, 30, 100.01, 100.3, 99.7, 30, 262.0, 262.0, 262.0, 4, 426.0, 459.0, 393.0, 4, 1541.0, 1541.0, 1541.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 1328.5, 1476.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1485860629016616, 0.220095343637809, 0.0993009075244231, 12, -0.8290000000000008, -0.82, -0.84, 60, -1.3843333333333332, -1.38, -1.4, 60, 0.4099383594646275, 0.416079, 0.403017, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.247896749521946, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1219.5, 1228.0, 1211.0, 2, 1381.0, 1397.0, 1365.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5471944284783, 1006.56474426685, 1006.44440284584, 12, 1006.0, 1006.0, 1006.0, 60, 102.56666666666666, 103.1, 102.2, 12, 0.014000000000000007, 0.03, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.57931034482758, 103.2, 102.2, 29, , , , , 353.1817932128906, 360.0, 1.1, 602, 173.18179321289062, 181.7, 162.79999999999995, 602, 7.29368770764119, 8.8, 5.0, 602, 11.25139331817627, 360.0, 1.1, 288, 191.2513885498047, 214.8, 166.5, 288, 9.255757331848145, 9.44346618652344, 9.11829853057861, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 32.618133544921875, 34.80000000000001, 32.400000000000006, 11, 344.8999938964844, 344.9, 344.9, 11, 344.8999938964844, 344.9, 344.9, 11, 48.217041015625, 72.1466076112863, 22.8110965072922, 288, 228.217041015625, 252.146607611286, 202.811096507292, 288, 46.226219177246094, 46.398998260498, 46.1101188659668, 11, 76.24939727783203, 76.249395481529, 76.249395481529, 11, 69.98811340332031, 72.14660761128599, 69.72615493692601, 11, 21.229440689086914, 21.229440714519, 21.229440714519, 11, 21.229440689086914, 21.229440714519, 21.229440714519, 11, 23.909561157226562, 34.8, 15.1, 602, 203.90956115722656, 214.8, 195.1, 602, 7.3172757475083055, 8.8, 5.7, 602, 7.676736111111116, 8.8, 5.8, 288, 7.836114484324995, 7.85594162612926, 7.81994450225461, 11, 7.669141414141411, 8.69, 6.20909090909091, 288, 8.954545454545462, 8.95454545454546, 8.95454545454546, 11, 9.200000000000001, 9.2, 9.2, 11, 9.054545454545455, 9.1, 9.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.517297463401314, 8.66277562668321, 5.63786239293528, 288, 7.675619604566475, 7.69423918745454, 7.65929490436929, 11, 7.5097023747810425, 8.54333971550559, 6.04873082875416, 288, 8.786984422500018, 8.78698442250002, 8.78698442250002, 11, 9.052927783392061, 9.05292778339206, 9.05292778339206, 11, 8.877732432610294, 8.93118073744426, 8.83281436480021, 11, 5.44032488161131, 5.44032488161131, 5.44032488161131, 11, , , , , , , , , 258.0955810546875, 259.164, 257.143, 61, , , , , 153926.16666666666, 153957.0, 153858.0, 60, 36.71185302734375, 36.9, 36.7, 540, 8935.328851256667, 8935.3294084, 8935.3282967, 60, 89.58881418761115, 89.5888234733333, 89.588804945, 60, 1854.2748699199997, 1854.6386186, 1853.910724, 60, 18.90458116533334, 18.9106436433333, 18.8985120666667, 60, , , , , , , , , 257.75177001953125, 258.68, 256.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 153925.65669449102, 153957.3, 153857.49, 599, 0.5303333333333402, 0.6, 0.5, 1200, 36.16943359375, 36.19, 36.15, 600, 36.16943359375, 36.19, 36.15, 600, 0.0, 0.0, 0.0, 600, 0.008549999999999891, 0.01, 0.0, 600, 1.4638666666666642, 1.72, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.327091296664, 8935.327663, 8935.326535, 600, 89.58878485494442, 89.5887943833333, 89.5887755833333, 600, 1854.2066901183318, 1854.577768, 1853.836093, 600, 18.903444835305535, 18.9096294666667, 18.8972682166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2303333333333322, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -4.9999999999999955e-05, 0.04, -0.05, 600, 0.20593333333333327, 0.21, 0.2, 600, -0.0013833333333333339, 0.04, -0.04, 600, -0.03350000000000001, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1303333333333576, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000433333333333333, 0.05, -0.04, 600, 0.32600983606557365, 0.333, 0.3193, 61, , , , , , , , , , , , , , , , , 0.603765573770492, 0.6167, 0.5913, 61, -0.12316666666666674, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562854385964912, 2.56355, 2.56221, 57, 31.718780701754383, 31.7215, 31.7168, 57, 1439.20349122807, 1439.242, 1439.163, 57, -1.1808385964912282, -1.1725, -1.1895, 57
2018-08-21 15:41:00, 4411.0380000000005, 4632.33, 4247.14, 5, 4419.018000000001, 4640.31, 4255.12, 5, 7.980000000000001, 7.98, 7.98, 5, 10.81565833333332, 10.822, 10.809, 120, 1489.8500166666674, 1489.902, 1489.785, 120, 1003.6813333333333, 1003.74, 1003.56, 60, 7.0, 7.0, 7.0, 60, -1.4305000000000017, -1.43, -1.46, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04160000000000002, -0.03, -0.05, 50, 0.006666666666666667, 0.1, 0.0, 30, 99.89666666666663, 100.3, 99.6, 30, 278.5, 295.0, 262.0, 4, 344.0, 360.0, 328.0, 4, 1754.5, 1935.0, 1574.0, 2, 738.0, 820.0, 656.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20557852456578019, 0.233459081717228, 0.139670327200974, 12, -0.8286666666666674, -0.82, -0.84, 60, -1.382333333333333, -1.38, -1.4, 60, 0.42175330192307653, 0.427774, 0.415521, 520, 5.137080769230777, 5.158, 5.137, 520, -19.226557692307647, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1257.5, 1268.0, 1247.0, 2, 1628.0, 1675.0, 1581.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5338230313808, 1006.59482932104, 1006.41431740207, 12, 1006.0, 1006.0, 1006.0, 60, 102.99166666666667, 103.2, 102.5, 12, 0.022833333333333348, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.93333333333332, 103.2, 102.3, 30, , , , , 352.4739685058594, 359.7, 339.2, 600, 172.47398376464844, 179.70000000000005, 159.20000000000005, 600, 7.292166666666666, 8.8, 5.5, 600, 4.318526744842529, 359.4, 13.8, 287, 184.3185272216797, 209.9, 169.5, 287, 9.015779495239258, 9.15161991119385, 8.77433395385742, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 346.1000061035156, 346.5, 344.9, 12, 41.13393783569336, 67.3065663550685, 25.9248132536245, 287, 221.13394165039062, 247.306566355069, 205.924813253625, 287, 45.994850158691406, 46.1626510620117, 45.7269020080566, 12, 76.24939727783203, 76.249395481529, 76.249395481529, 12, 72.1466064453125, 72.14660761128599, 72.14660761128599, 12, 21.229440689086914, 21.229440714519, 21.229440714519, 12, 22.415700912475586, 22.811096507292007, 21.229440714519, 12, 23.268478393554688, 31.4, 13.5, 598, 203.2684783935547, 211.4, 193.5, 598, 7.051337792642151, 8.8, 5.9, 598, 7.594773519163765, 8.8, 6.1, 287, 7.823417262210044, 7.83246437261036, 7.81709520500349, 12, 7.613268926195748, 8.62, 6.21, 287, 8.954545454545462, 8.95454545454546, 8.95454545454546, 12, 9.200000000000001, 9.2, 9.2, 12, 8.95, 9.0, 8.8, 12, 5.683333333333333, 5.8, 5.6, 12, 7.432074941780698, 8.6417450384058, 5.93730887652975, 287, 7.663308440780507, 7.67304430776191, 7.65681853928782, 12, 7.450309634976193, 8.45242344919169, 6.05158188193579, 287, 8.786984422500018, 8.78698442250002, 8.78698442250002, 12, 9.052927783392061, 9.05292778339206, 9.05292778339206, 12, 8.790304680270962, 8.83281436480021, 8.66277562668321, 12, 5.5226321779962975, 5.63786239293528, 5.44032488161131, 12, , , , , , , , , 258.1741638183594, 259.775, 256.227, 60, , , , , 154026.16666666666, 154057.0, 153958.0, 60, 36.7122688293457, 36.9, 36.7, 538, 8935.32772609167, 8935.3282787, 8935.3271675, 60, 89.58879543486114, 89.588804645, 89.588786125, 60, 1853.5346649749997, 1853.8983958, 1853.1702812, 60, 18.892244416249994, 18.8983065966667, 18.8861713533333, 60, , , , , , , , , 257.63671875, 258.35, 257.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 154025.56377295492, 154057.2, 153957.4, 599, 0.6113895216400981, 0.7, 0.6, 878, 36.1434211730957, 36.17, 36.1, 599, 36.1434211730957, 36.17, 36.1, 599, 0.0, 0.0, 0.0, 599, -0.008497495826377188, -0.0, -0.01, 599, 0.9122537562604408, 1.44, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.326012106842, 8935.326533, 8935.325538, 599, 89.58876686844735, 89.58877555, 89.5887589666667, 599, 1853.4641151886465, 1853.834864, 1853.102924, 599, 18.891068586477466, 18.8972477333333, 18.8850487333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3574031890660405, 1.8, 1.3, 878, 0.6999999999999927, 0.7, 0.7, 599, -0.00046744574290484125, 0.04, -0.03, 599, 0.20621035058430612, 0.21, 0.2, 599, 0.0001836393989983308, 0.04, -0.04, 599, 0.0015025041736227117, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.254897494305255, 1.7, 1.2, 878, 0.0, -0.0, -0.0, 599, -0.00031719532554257086, 0.04, -0.05, 599, 0.3255316666666667, 0.3368, 0.3158, 60, , , , , , , , , , , , , , , , , 0.6028883333333334, 0.6237, 0.5848, 60, -0.19133333333333338, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628691379310338, 2.56373, 2.56218, 58, 31.718774137931035, 31.7211, 31.7164, 58, 1439.2044137931032, 1439.257, 1439.162, 58, -1.1806431034482756, -1.1697, -1.1896, 58
2018-08-21 15:42:00, 4350.916666666667, 4553.25, 4249.39, 3, 4358.903333333334, 4561.24, 4257.37, 3, 7.986666666666667, 7.99, 7.98, 3, 10.817866666666673, 10.822, 10.809, 120, 1489.8484249999997, 1489.858, 1489.832, 120, 1003.6906666666663, 1003.79, 1003.53, 60, 7.0, 7.0, 7.0, 60, -1.4251666666666674, -1.42, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.034800000000000025, -0.02, -0.05, 50, 0.026666666666666665, 0.1, 0.0, 30, 99.50999999999998, 99.8, 99.3, 30, 1607.0, 1640.0, 1574.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16758835982160267, 0.220095343637809, 0.112769061194626, 12, -0.8310000000000007, -0.82, -0.84, 60, -1.3816666666666668, -1.38, -1.4, 60, 0.43394778735632156, 0.442364, 0.427581, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.204061302681946, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1288.0, 1293.0, 1283.0, 2, 1775.0, 1796.0, 1754.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5497012569234, 1006.61488608665, 1006.48451641369, 12, 1006.0, 1006.0, 1006.0, 60, 102.70833333333333, 103.1, 102.3, 12, 0.030166666666666685, 0.05, 0.0, 60, -0.1965517241379311, -0.1, -0.2, 29, 102.73793103448274, 103.1, 102.2, 29, , , , , 352.1240539550781, 359.4, 343.8, 598, 172.12405395507812, 179.39999999999998, 163.79999999999995, 598, 7.595986622073587, 9.2, 5.2, 598, 10.398016929626465, 359.4, 16.2, 288, 190.39801025390625, 214.0, 169.20000000000005, 288, 8.768548011779785, 9.11761283874512, 8.40292263031006, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.66667175292969, 34.80000000000001, 34.0, 12, 344.8999938964844, 344.9, 344.9, 12, 347.1748962402344, 349.20000000000005, 346.5, 12, 47.32521438598633, 71.3283103969002, 25.6642556750602, 288, 227.32521057128906, 251.3283103969, 205.66425567506, 288, 45.713748931884766, 46.0486526489258, 45.3538627624512, 12, 76.24939727783203, 76.249395481529, 76.249395481529, 12, 72.0102310180664, 72.14660761128599, 71.3283103969002, 12, 21.229440689086914, 21.229440714519, 21.229440714519, 12, 23.524276733398438, 25.6642556750602, 22.811096507292007, 12, 24.76668930053711, 34.2, 16.2, 600, 204.76669311523438, 214.2, 196.2, 600, 7.645333333333336, 8.9, 6.2, 600, 7.984722222222223, 9.2, 6.9, 288, 7.830344640290124, 7.84701181375955, 7.81612230715777, 12, 7.968071338383843, 9.07, 7.11, 288, 9.050757575757574, 9.07, 8.95454545454546, 12, 9.200000000000001, 9.2, 9.2, 12, 9.133333333333335, 9.2, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.826071519748008, 9.03276566056956, 6.74728352145376, 288, 7.670189891713466, 7.68598392509196, 7.65631231298278, 12, 7.8093096558653015, 8.90279922422431, 6.9561685380625, 288, 8.883496757270262, 8.90279922422431, 8.78698442250002, 12, 9.052927783392061, 9.05292778339206, 9.05292778339206, 12, 8.971100654921836, 9.03276566056956, 8.66277562668321, 12, 5.637862392935282, 5.63786239293528, 5.63786239293528, 12, , , , , , , , , 258.34686279296875, 259.662, 257.001, 59, , , , , 154126.16666666666, 154157.0, 154058.0, 60, 36.7066535949707, 36.8, 36.7, 541, 8935.326604343332, 8935.3271539, 8935.3260564, 60, 89.58877673905559, 89.5887858983333, 89.5887676066667, 60, 1852.7941991199998, 1853.1577656, 1852.4312212, 60, 18.879903318666663, 18.88596276, 18.8738536866667, 60, , , , , , , , , 257.68316650390625, 258.18, 256.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 154125.50299500834, 154157.3, 154057.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 36.13233184814453, 36.16, 36.1, 600, 36.13233184814453, 36.16, 36.1, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, -0.0, -0.01, 600, 0.8776333333333306, 1.05, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.324914640607, 8935.325579, 8935.324344, 601, 89.58874857734334, 89.58875965, 89.5887390666667, 601, 1852.7343439683862, 1853.102584, 1852.370455, 601, 18.87891584083333, 18.8850430666667, 18.8728616, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3029999999999722, 1.5, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0010666666666666674, 0.04, -0.03, 600, 0.2050333333333335, 0.21, 0.2, 600, 0.0006, 0.03, -0.04, 600, -0.04833333333333331, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2015000000000264, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000001, 0.04, -0.03, 600, 0.3254627118644068, 0.3336, 0.317, 59, , , , , , , , , , , , , , , , , 0.6027576271186439, 0.6178, 0.5871, 59, -0.18066666666666664, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562796206896551, 2.56433, 2.56192, 58, 31.718324137931035, 31.7225, 31.7154, 58, 1439.201465517241, 1439.294, 1439.149, 58, -1.181156896551724, -1.1614, -1.1922, 58
2018-08-21 15:43:00, 4299.286666666666, 4504.54, 4244.16, 6, 4307.275000000001, 4512.53, 4252.14, 6, 7.988333333333333, 8.0, 7.98, 6, 10.805549999999998, 10.81, 10.802, 120, 1489.8585500000002, 1489.881, 1489.844, 120, 1003.6658333333331, 1003.7, 1003.65, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.04120000000000003, -0.03, -0.05, 50, 0.05000000000000001, 0.1, 0.0, 30, 99.72666666666665, 99.9, 99.4, 30, 1820.5, 1968.0, 1673.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2623399322230333, 0.280243062541388, 0.239945767332415, 12, -0.8313333333333343, -0.82, -0.84, 60, -1.3850000000000005, -1.38, -1.4, 60, 0.4522397011494249, 0.46231, 0.442228, 522, 5.137321839080467, 5.158, 5.137, 522, -19.19222222222218, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1325.5, 1332.0, 1319.0, 2, 1674.5, 1697.0, 1652.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5173893457909, 1006.52407503512, 1006.50401810293, 12, 1006.0, 1006.0, 1006.0, 60, 102.66666666666667, 102.8, 102.5, 12, 0.07066666666666671, 0.09, 0.05, 60, -0.10333333333333337, -0.1, -0.2, 30, 102.67666666666665, 102.8, 102.5, 30, , , , , 350.97406005859375, 360.0, 342.0, 600, 170.9740447998047, 180.0, 162.0, 600, 7.439999999999994, 8.9, 5.0, 600, 14.231354713439941, 360.0, 13.0, 288, 194.23135375976562, 215.6, 169.0, 288, 9.865683555603027, 10.0606899261475, 9.35719585418701, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.39998245239258, 35.599999999999994, 34.0, 12, 344.8999938964844, 344.9, 344.9, 12, 349.1666564941406, 349.20000000000005, 349.0, 12, 51.22462844848633, 73.0674135746418, 25.4142889697589, 288, 231.22462463378906, 253.067413574642, 205.414288969759, 288, 46.822837829589844, 47.0110206604004, 46.3398094177246, 12, 76.24939727783203, 76.249395481529, 76.249395481529, 12, 71.7630615234375, 73.0674135746418, 71.3283103969002, 12, 21.229440689086914, 21.229440714519, 21.229440714519, 12, 25.622596740722656, 25.6642556750602, 25.4142889697589, 12, 23.767866134643555, 35.6, 12.7, 600, 203.7678680419922, 215.6, 192.7, 600, 7.871000000000004, 9.9, 5.8, 600, 8.144444444444444, 9.9, 6.6, 288, 7.827678592109467, 7.83952116585705, 7.81621527777778, 12, 8.140893308080804, 9.66363636363636, 6.98, 288, 9.61416666666666, 9.66363636363636, 9.07, 12, 9.841666666666669, 9.9, 9.2, 12, 9.841666666666669, 9.9, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.987163872935982, 9.76002669890716, 6.43496101519422, 288, 7.667659931348195, 7.67922328543284, 7.65518034186018, 12, 7.983850103414937, 9.52322473721668, 6.81397238494839, 288, 9.471522611133983, 9.52322473721668, 8.90279922422431, 12, 9.7011017892809, 9.76002669890716, 9.05292778339206, 12, 9.699421612379025, 9.76002669890716, 9.03276566056956, 12, 5.637862392935282, 5.63786239293528, 5.63786239293528, 12, 0.96, 0.96, 0.96, 1, , , , , 258.3736572265625, 259.535, 256.791, 61, , , , , 154226.16666666666, 154257.0, 154158.0, 60, 36.70499038696289, 36.8, 36.6, 541, 8935.325479971665, 8935.326037, 8935.3249346, 60, 89.58875799952779, 89.5887672833333, 89.58874891, 60, 1852.0558575050004, 1852.4189165, 1851.6934596, 60, 18.867597625083324, 18.8736486083333, 18.86155766, 60, , , , , , , , , 257.7546691894531, 258.52, 257.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 154225.61666666667, 154257.3, 154157.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.10551452636719, 36.13, 36.08, 600, 36.10551452636719, 36.13, 36.08, 600, 0.0, 0.0, 0.0, 600, -0.0023500000000000014, 0.01, -0.01, 600, 0.8648585690515784, 1.4, -0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.323729125, 8935.324342, 8935.323121, 600, 89.58872881874998, 89.5887390333333, 89.5887186833333, 600, 1852.0066551416655, 1852.369213, 1851.647826, 600, 18.866787674431524, 18.8728409166667, 18.8607971, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0004666666666666667, 0.03, -0.03, 600, 0.20393333333333327, 0.21, 0.2, 600, -1.666666666666695e-05, 0.04, -0.04, 600, 0.008166666666666728, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.184833333333339, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333283, 0.05, -0.04, 600, 0.32644098360655743, 0.3346, 0.3187, 61, , , , , , , , , , , , , , , , , 0.6045754098360658, 0.6196, 0.5903, 61, -0.20166666666666686, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627321052631578, 2.56337, 2.56199, 57, 31.718091228070186, 31.7214, 31.7161, 57, 1439.1982982456143, 1439.234, 1439.154, 57, -1.181735087719298, -1.1739, -1.191, 57
2018-08-21 15:44:00, 4327.2339999999995, 4640.08, 4247.1, 5, 4335.232, 4648.08, 4255.09, 5, 7.998, 8.0, 7.99, 5, 10.809500000000002, 10.817, 10.803, 120, 1489.8571166666666, 1489.875, 1489.843, 120, 1003.6265000000004, 1003.66, 1003.3, 60, 7.0, 7.0, 7.0, 60, -1.4101666666666646, -1.41, -1.42, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0486, -0.03, -0.06, 50, 0.041379310344827586, 0.1, 0.0, 29, 99.43793103448277, 99.5, 99.3, 29, 1230.0, 1837.0, 623.0, 4, 606.5, 820.0, 393.0, 4, 1738.0, 1738.0, 1738.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 885.5, 1181.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1623.5, 1673.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18774486621013387, 0.206720089181829, 0.166525015267837, 12, -0.8333333333333341, -0.82, -0.84, 60, -1.384, -1.38, -1.4, 60, 0.47043754597701126, 0.477265, 0.462323, 522, 5.13756321839081, 5.158, 5.137, 522, -19.17695402298846, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1394.5, 1413.0, 1376.0, 2, 1868.5, 2043.0, 1694.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4703091452034, 1006.51460149412, 1006.15357755086, 12, 1006.0, 1006.0, 1006.0, 60, 102.85833333333335, 103.0, 102.7, 12, 0.07683333333333336, 0.09, 0.06, 60, -0.19310344827586212, -0.1, -0.2, 29, 102.85862068965521, 103.0, 102.7, 29, , , , , 350.53271484375, 358.9, 343.6, 600, 170.53273010253906, 178.89999999999998, 163.60000000000002, 600, 7.272500000000015, 8.9, 5.7, 600, 10.764431953430176, 358.9, 12.1, 288, 190.76443481445312, 215.0, 167.0, 288, 9.756318092346191, 9.91009521484375, 9.54870510101318, 12, 38.15005111694336, 38.69999999999999, 36.5, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 347.98333740234375, 349.0, 347.0, 12, 47.695716857910156, 72.3069277642358, 23.4162501470334, 288, 227.6957244873047, 252.306927764236, 203.416250147033, 288, 46.702152252197266, 46.8871879577637, 46.5109367370605, 12, 75.68440246582031, 76.249395481529, 73.98919614116801, 12, 73.06741333007812, 73.0674135746418, 73.0674135746418, 12, 21.229440689086914, 21.229440714519, 21.229440714519, 12, 24.40163230895996, 25.4142889697589, 23.4162501470334, 12, 22.440998077392578, 35.2, 11.3, 601, 202.4409942626953, 215.2, 191.3, 601, 7.631613976705484, 9.3, 6.4, 601, 7.884722222222219, 9.3, 6.5, 288, 7.846149470041197, 7.85790204932267, 7.83447916666667, 12, 7.88542297979798, 8.94545454545455, 6.83, 288, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.725690796231796, 9.16420084599762, 6.34026633884096, 288, 7.686911285888043, 7.69868505242243, 7.67450314343153, 12, 7.726336035310762, 8.80615589571448, 6.67032044730723, 288, 9.52322473721668, 9.52322473721668, 9.52322473721668, 12, 9.760026698907158, 9.76002669890716, 9.76002669890716, 12, 9.760026698907158, 9.76002669890716, 9.76002669890716, 12, 5.637862392935282, 5.63786239293528, 5.63786239293528, 12, , , , , , , , , 258.477294921875, 259.863, 256.941, 59, , , , , 154326.16666666666, 154357.0, 154258.0, 60, 36.70258712768555, 36.8, 36.7, 541, 8935.324373733332, 8935.3249164, 8935.3238232, 60, 89.5887395622222, 89.5887486066667, 89.5887303866667, 60, 1851.317561023333, 1851.6810321, 1850.9525427, 60, 18.855292683722215, 18.861350535, 18.849209045, 60, , , , , , , , , 257.7786560058594, 258.36, 257.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 154325.6167, 154357.3, 154257.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 36.08527374267578, 36.11, 36.06, 601, 36.08530044555664, 36.11, 36.06, 600, 0.0, 0.0, 0.0, 601, -0.00011666666666666718, 0.01, -0.01, 600, 0.19088333333333246, 0.78, -0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.32256605834, 8935.323119, 8935.321992, 600, 89.58870943430558, 89.58871865, 89.5886998666667, 600, 1851.2717695783363, 1851.646598, 1850.904939, 600, 18.85452949297224, 18.8607766333333, 18.84841565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00021666666666666682, 0.04, -0.03, 600, 0.20308333333333312, 0.21, 0.2, 600, 9.999999999999983e-05, 0.04, -0.03, 600, 0.013976705490848548, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1199667221297702, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00018333333333333285, 0.04, -0.04, 600, 0.32553220338983035, 0.3324, 0.3186, 59, , , , , , , , , , , , , , , , , 0.6028881355932203, 0.6155, 0.59, 59, -0.21183333333333323, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629175, 2.56346, 2.56221, 36, 31.71814722222222, 31.7201, 31.7165, 36, 1439.2094166666668, 1439.239, 1439.168, 36, -1.1794388888888891, -1.1734, -1.1881, 36
2018-08-21 15:45:00, 4249.346666666667, 4252.13, 4247.12, 3, 4257.336666666667, 4260.13, 4255.11, 3, 7.989999999999999, 8.0, 7.98, 3, 10.811649999999982, 10.816, 10.808, 120, 1489.863758333333, 1489.872, 1489.855, 120, 1003.6250000000001, 1003.64, 1003.54, 60, 7.0, 7.0, 7.0, 60, -1.4389999999999992, -1.41, -1.47, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.052399999999999995, -0.05, -0.06, 50, 0.02333333333333333, 0.1, 0.0, 30, 99.51999999999995, 99.7, 99.2, 30, 377.0, 426.0, 328.0, 4, 639.0, 688.0, 590.0, 4, 1722.0, 1738.0, 1706.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2494849279899114, 0.307049945482106, 0.153103482719473, 12, -0.8326666666666676, -0.82, -0.84, 60, -1.3840000000000003, -1.38, -1.4, 60, 0.4782614894433778, 0.479146, 0.476933, 521, 5.137644913627648, 5.158, 5.137, 521, -19.149942418426065, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1496.0, 1522.0, 1470.0, 2, 2439.5, 2511.0, 2368.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4773215732624, 1006.49398943473, 1006.39370504774, 12, 1006.0, 1006.0, 1006.0, 60, 102.63333333333333, 103.0, 102.3, 12, 0.083, 0.11, 0.06, 60, -0.11333333333333336, -0.1, -0.2, 30, 102.62999999999998, 103.0, 102.3, 30, , , , , 350.34381103515625, 359.1, 343.0, 600, 170.34381103515625, 179.10000000000002, 163.0, 600, 7.010833333333331, 8.5, 4.8, 600, 12.860204696655273, 358.9, 9.9, 288, 192.86019897460938, 210.1, 166.20000000000005, 288, 10.211352348327637, 10.3815298080444, 10.0319595336914, 11, 36.5, 36.5, 36.5, 11, 35.490909576416016, 35.599999999999994, 35.0, 11, 344.8999938964844, 344.9, 344.9, 11, 347.0, 347.0, 347.0, 11, 49.835548400878906, 67.3988469023405, 22.5424123206943, 288, 229.83554077148438, 247.398846902341, 202.542412320694, 288, 47.16525650024414, 47.3097763061523, 47.0000267028809, 11, 73.98919677734375, 73.98919614116801, 73.98919614116801, 11, 72.8600082397461, 73.0674135746418, 72.3069277642358, 11, 21.229440689086914, 21.229440714519, 21.229440714519, 11, 23.416250228881836, 23.4162501470334, 23.4162501470334, 11, 22.480087280273438, 36.3, 9.9, 599, 202.48008728027344, 216.3, 189.9, 599, 7.583138564273793, 8.9, 5.6, 599, 7.794444444444443, 8.9, 6.1, 288, 7.885004926096937, 7.90152724748351, 7.86201388888888, 11, 7.819113005050506, 8.75, 6.63, 288, 9.663636363636359, 9.66363636363636, 9.66363636363636, 11, 9.900000000000002, 9.9, 9.9, 11, 9.336363636363636, 9.7, 9.3, 11, 5.799999999999998, 5.8, 5.8, 11, 7.6359424989162745, 8.74100666118138, 5.93698380625709, 288, 7.726971254268434, 7.74431598848491, 7.70377402108726, 11, 7.660688665944125, 8.58759223143396, 6.47003905428593, 288, 9.52322473721668, 9.52322473721668, 9.52322473721668, 11, 9.760026698907158, 9.76002669890716, 9.76002669890716, 11, 9.164200845997618, 9.16420084599762, 9.16420084599762, 11, 5.637862392935282, 5.63786239293528, 5.63786239293528, 11, , , , , , , , , 258.4726867675781, 259.787, 257.5, 60, , , , , 154425.64406779662, 154456.0, 154358.0, 59, 36.69999694824219, 36.8, 36.6, 539, 8935.323268338983, 8935.323805, 8935.3227257, 59, 89.58872113898306, 89.5887300833333, 89.588712095, 59, 1850.58140249322, 1850.9402465, 1850.2232275, 59, 18.84302337488701, 18.8490041083333, 18.8370537916667, 59, , , , , , , , , 257.7466125488281, 258.27, 256.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 154425.57252086775, 154457.21, 154357.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.05684280395508, 36.1, 36.02, 599, 36.05692672729492, 36.1, 36.02, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, -0.01, 599, -0.14459098497495798, 0.05, -0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.32142144574, 8935.32199, 8935.320872, 599, 89.58869035742906, 89.5886998333333, 89.5886812, 599, 1850.540058654424, 1850.903707, 1850.174595, 599, 18.842334310907063, 18.8483951166667, 18.83624325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0007512520868113524, 0.03, -0.04, 599, 0.20659999999999853, 0.21, 0.2, 600, -0.0006343906510851416, 0.03, -0.04, 599, 0.012854757929883144, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.32589, 0.3336, 0.3187, 60, , , , , , , , , , , , , , , , , 0.6035316666666667, 0.6178, 0.5902, 60, -0.1849999999999998, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630085000000014, 2.56384, 2.56256, 80, 31.718909999999994, 31.7222, 31.7161, 80, 1439.2125749999998, 1439.26, 1439.186, 80, -1.17898625, -1.1693, -1.1848, 80
2018-08-21 15:46:00, 4312.176, 4368.42, 4249.34, 5, 4320.176, 4376.42, 4257.34, 5, 8.0, 8.0, 8.0, 5, 10.815866666666672, 10.819, 10.813, 120, 1489.8602916666664, 1489.871, 1489.841, 120, 1003.5946666666666, 1003.63, 1003.52, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.043600000000000014, -0.02, -0.06, 50, 0.04666666666666667, 0.1, 0.0, 30, 99.60666666666664, 99.7, 99.5, 30, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, 1656.5, 1673.0, 1640.0, 2, 754.0, 787.0, 721.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26120894241078463, 0.293652287822056, 0.226490057623948, 12, -0.8330000000000009, -0.82, -0.84, 60, -1.386333333333333, -1.38, -1.4, 60, 0.4763183218390805, 0.477854, 0.475136, 522, 5.138367816091955, 5.158, 5.137, 522, -19.1452873563218, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1619.5, 1657.0, 1582.0, 2, 2677.5, 2745.0, 2610.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.448025574949, 1006.47393233961, 1006.42379013423, 12, 1006.0, 1006.0, 1006.0, 60, 102.65833333333335, 102.9, 102.4, 12, 0.10350000000000006, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.63666666666668, 102.9, 102.4, 30, , , , , 349.5301208496094, 360.0, 341.5, 600, 169.53012084960938, 180.0, 161.5, 600, 6.8038333333333325, 8.2, 5.4, 600, 16.012189865112305, 360.0, 16.2, 288, 196.01219177246094, 212.8, 168.39999999999998, 288, 10.621416091918945, 10.8407859802246, 10.2875204086304, 12, 36.35000228881836, 36.5, 35.599999999999994, 12, 33.716644287109375, 35.0, 32.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 53.045101165771484, 70.1290973363754, 24.8116642035088, 288, 233.04510498046875, 250.129097336375, 204.811664203509, 288, 47.572879791259766, 47.8072204589844, 47.2301940917969, 12, 73.8355712890625, 73.98919614116801, 73.06741357464199, 12, 71.03650665283203, 72.3069277642358, 70.129097336375, 12, 21.229440689086914, 21.229440714519, 21.229440714519, 12, 22.54241371154785, 22.5424123206943, 22.542412320694012, 12, 22.67267608642578, 32.8, 16.2, 600, 202.6726837158203, 212.8, 196.2, 600, 7.516333333333321, 9.1, 6.3, 600, 7.619444444444448, 9.1, 6.3, 288, 7.8906566991829825, 7.90631944444443, 7.86808879639263, 12, 7.6145612373737395, 8.92, 6.7, 288, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.900000000000002, 9.9, 9.9, 12, 9.216666666666663, 9.3, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.4625562013470415, 8.94331454261419, 6.14919317617394, 288, 7.731695108910636, 7.74710355271431, 7.70815952538313, 12, 7.457545354187139, 8.7630340863073, 6.53707539865786, 288, 9.52322473721668, 9.52322473721668, 9.52322473721668, 12, 9.760026698907158, 9.76002669890716, 9.76002669890716, 12, 9.052603019903499, 9.16420084599762, 8.94331454261419, 12, 5.637862392935282, 5.63786239293528, 5.63786239293528, 12, , , , , , , , , 258.33416748046875, 259.678, 257.203, 61, , , , , 154525.03278688525, 154557.0, 154457.0, 61, 36.67527770996094, 36.7, 36.6, 538, 8935.32214717869, 8935.3227065, 8935.321587, 61, 89.58870245297811, 89.588711775, 89.5886931166667, 61, 1849.8407591737707, 1850.2108525, 1849.4712355, 61, 18.830679319562844, 18.8368475416667, 18.8245205916667, 61, , , , , , , , , 257.73504638671875, 258.26, 257.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 154525.45999999964, 154557.21, 154457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.047149658203125, 36.08, 35.98, 600, 36.047218322753906, 36.08, 35.99, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, 0.0, 600, 0.2536500000000001, 0.61, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.320329539989, 8935.320871, 8935.319751, 600, 89.58867215899993, 89.5886811833333, 89.5886625166667, 600, 1849.7923501633336, 1850.173362, 1849.418026, 600, 18.82987250272223, 18.8362227, 18.8236337666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005833333333333337, 0.03, -0.04, 600, 0.2071333333333315, 0.21, 0.2, 600, -0.0009166666666666668, 0.04, -0.04, 600, -0.0115, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1149999999999887, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000016, 0.04, -0.04, 600, 0.3254540983606557, 0.3329, 0.3183, 61, , , , , , , , , , , , , , , , , 0.602744262295082, 0.6165, 0.5895, 61, -0.12983333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635391379310346, 2.56425, 2.56264, 58, 31.719301724137924, 31.7223, 31.7166, 58, 1439.243706896552, 1439.287, 1439.191, 58, -1.1725568965517248, -1.1634, -1.1834, 58
2018-08-21 15:47:00, 4267.9980000000005, 4375.7, 4134.5, 5, 4275.9800000000005, 4383.68, 4142.48, 5, 7.982000000000001, 7.99, 7.98, 5, 10.820883333333347, 10.825, 10.818, 120, 1489.868916666666, 1489.883, 1489.849, 120, 1003.5993333333331, 1003.61, 1003.53, 60, 7.0, 7.0, 7.0, 60, -1.4011666666666673, -1.4, -1.47, 60, -0.10833333333333332, -0.1, -0.2, 12, -0.01680000000000001, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.83999999999997, 100.1, 99.5, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, 1722.0, 1738.0, 1706.0, 2, 688.5, 721.0, 656.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2717492774240546, 0.360525324505545, 0.213022673019225, 12, -0.8316666666666673, -0.82, -0.84, 60, -1.3876666666666668, -1.38, -1.4, 60, 0.47898880076628353, 0.481372, 0.477146, 522, 5.1383275862068984, 5.158, 5.137, 522, -19.103620689655145, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1722.0, 1740.0, 1704.0, 2, 2087.5, 2251.0, 1924.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4522502004751, 1006.4644587334, 1006.40373317999, 12, 1006.0, 1006.0, 1006.0, 60, 102.80000000000001, 103.4, 102.3, 12, 0.10316666666666664, 0.11, 0.08, 60, -0.11333333333333338, -0.1, -0.2, 30, 102.8666666666667, 103.4, 102.3, 30, , , , , 352.237060546875, 360.0, 1.1, 600, 172.23707580566406, 184.6, 162.5, 600, 7.006500000000001, 8.8, 4.9, 600, 5.859227180480957, 360.0, 1.1, 287, 185.85922241210938, 205.6, 166.5, 287, 10.074108123779297, 10.3865909576416, 9.68312168121338, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 42.60495376586914, 62.7391516317738, 22.7215759638884, 287, 222.60494995117188, 242.739151631774, 202.721575963888, 287, 46.99613571166992, 47.3368530273438, 46.5588607788086, 12, 73.06741333007812, 73.06741357464199, 73.06741357464199, 12, 70.12909698486328, 70.129097336375, 70.129097336375, 12, 21.229440689086914, 21.229440714519, 21.229440714519, 12, 22.54241371154785, 22.542412320694012, 22.542412320694012, 12, 22.633892059326172, 36.1, 15.9, 600, 202.63389587402344, 216.1, 195.9, 600, 6.805500000000003, 8.2, 5.2, 600, 7.36829268292683, 8.8, 5.6, 287, 7.832014728466386, 7.85655794587091, 7.80731876517517, 12, 7.37263888888889, 8.76, 6.04, 288, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.900000000000002, 9.9, 9.9, 12, 9.099999999999998, 9.1, 9.1, 12, 5.633333333333334, 5.8, 5.6, 12, 7.2062146343139855, 8.63397030097616, 5.44196174061031, 287, 7.672704724165644, 7.6962107343899, 7.64888244530854, 12, 7.21052974320656, 8.59194349808914, 5.8800832672055, 288, 9.52322473721668, 9.52322473721668, 9.52322473721668, 12, 9.760026698907158, 9.76002669890716, 9.76002669890716, 12, 8.94331454261419, 8.94331454261419, 8.94331454261419, 12, 5.474611849331137, 5.63786239293528, 5.44196174061031, 12, , , , , , , , , 258.4261779785156, 259.244, 257.134, 59, , , , , 154626.16666666666, 154657.0, 154558.0, 60, 36.60369110107422, 36.8, 36.6, 542, 8935.321020340001, 8935.3215686, 8935.3204688, 60, 89.58868367233332, 89.58869281, 89.58867448, 60, 1849.0943848316665, 1849.4589091, 1848.7296962, 60, 18.818239747194443, 18.8243151516667, 18.8121616033333, 60, , , , , , , , , 257.849609375, 258.44, 257.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 154625.51299500797, 154657.31, 154557.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.044010162353516, 36.09, 35.98, 601, 36.043861389160156, 36.09, 35.98, 601, 0.0, 0.0, 0.0, 600, -0.008519134775374268, -0.0, -0.01, 601, 0.2825124792013313, 0.46, 0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.319186347753, 8935.319749, 8935.318616, 601, 89.58865310579586, 89.5886624833333, 89.5886436, 601, 1849.0491254608985, 1849.416809, 1848.682115, 601, 18.817485424348316, 18.8236134833333, 18.8113685833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00044925124792013333, 0.04, -0.05, 601, 0.2068166666666653, 0.21, 0.2, 600, -0.0005158069883527455, 0.03, -0.04, 601, 0.01946755407653911, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1835274542429541, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00041597337770382713, 0.05, -0.04, 601, 0.325671186440678, 0.3319, 0.3185, 59, , , , , , , , , , , , , , , , , 0.6031372881355931, 0.6147, 0.59, 59, -0.13550000000000012, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564127719298245, 2.56503, 2.5634, 57, 31.718989473684204, 31.7218, 31.7161, 57, 1439.2807017543864, 1439.334, 1439.238, 57, -1.1647035087719302, -1.1537, -1.1737, 57
2018-08-21 15:48:00, 4244.946666666667, 4247.5, 4241.26, 3, 4252.9366666666665, 4255.49, 4249.25, 3, 7.989999999999999, 7.99, 7.99, 3, 10.822075000000009, 10.827, 10.817, 120, 1489.880408333333, 1489.888, 1489.869, 120, 1003.5996666666656, 1003.61, 1003.59, 60, 7.0, 7.0, 7.0, 60, -1.3951666666666667, -1.39, -1.4, 60, -0.125, -0.1, -0.2, 12, -0.011200000000000003, 0.0, -0.03, 50, 0.0724137931034483, 0.1, 0.0, 29, 99.68620689655171, 100.1, 99.4, 29, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, 1673.0, 1706.0, 1640.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22041793847874658, 0.307049945482106, 0.112769061194626, 12, -0.8336666666666676, -0.82, -0.84, 60, -1.3883333333333332, -1.38, -1.4, 60, 0.48052153537284825, 0.481961, 0.478847, 523, 5.138365200764823, 5.158, 5.137, 523, -19.082619502868038, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1811.5, 1833.0, 1790.0, 2, 2032.5, 2099.0, 1966.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4531782627568, 1006.46445872147, 1006.44384675976, 12, 1006.0, 1006.0, 1006.0, 60, 102.54166666666664, 103.3, 102.3, 12, 0.08849999999999995, 0.09, 0.08, 60, -0.12068965517241385, -0.1, -0.2, 29, 102.48965517241385, 103.2, 102.3, 29, , , , , 350.62847900390625, 358.6, 342.3, 602, 170.6284942626953, 178.60000000000002, 162.29999999999995, 602, 6.649169435215942, 8.0, 5.1, 602, 14.995582580566406, 358.6, 13.8, 289, 194.99557495117188, 215.0, 169.5, 289, 9.498974800109863, 9.74225616455078, 9.26052379608154, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.81669998168945, 35.0, 32.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 346.5, 346.5, 346.5, 12, 51.93906021118164, 72.2716150843308, 25.8498819974353, 289, 231.93905639648438, 252.271615084331, 205.849881997435, 289, 46.38805389404297, 46.6939239501953, 46.159065246582, 12, 73.06741333007812, 73.06741357464199, 73.06741357464199, 12, 72.09310150146484, 72.2716150843308, 70.1290973363754, 12, 21.229440689086914, 21.229440714519, 21.229440714519, 12, 22.721576690673828, 22.7215759638884, 22.7215759638884, 12, 22.936229705810547, 35.0, 9.6, 601, 202.9362335205078, 215.0, 189.6, 601, 7.067554076539101, 8.4, 5.1, 601, 7.271626297577852, 8.4, 6.1, 289, 7.762319705472375, 7.79843858431645, 7.73026407227242, 12, 7.260628156565657, 8.26, 6.38, 288, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.900000000000002, 9.9, 9.9, 12, 8.899999999999999, 9.1, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.115279070496163, 8.26349163268869, 5.94251831765617, 289, 7.6021432274231655, 7.6373886085664, 7.57243232429435, 12, 7.10428637297295, 8.11985766871616, 6.21980850065377, 288, 9.52322473721668, 9.52322473721668, 9.52322473721668, 12, 9.760026698907158, 9.76002669890716, 9.76002669890716, 12, 8.728652979983902, 8.94331454261419, 8.63397030097616, 12, 5.44196174061031, 5.44196174061031, 5.44196174061031, 12, , , , , 1.334, 1.334, 1.334, 1, 258.5924072265625, 260.603, 257.386, 60, , , , , 154726.16666666666, 154757.0, 154658.0, 60, 36.600372314453125, 36.7, 36.6, 540, 8935.319901518333, 8935.3204497, 8935.3193569, 60, 89.58866502530559, 89.5886741616667, 89.5886559483333, 60, 1848.35449721, 1848.717377, 1847.9925277, 60, 18.80590828683334, 18.8119562833333, 18.7998754616667, 60, , , , , , , , , 258.0238952636719, 258.69, 257.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 154725.57377295458, 154757.21, 154657.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.07706069946289, 36.1, 36.05, 599, 36.077049255371094, 36.1, 36.05, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4927712854757928, 0.58, 0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.318054726209, 8935.318614, 8935.317515, 599, 89.58863424543682, 89.5886435666667, 89.58862525, 599, 1848.3198438898178, 1848.680877, 1847.95725, 599, 18.805330731496937, 18.81134795, 18.7992875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0003166666666666668, 0.04, -0.05, 600, 0.20758333333333176, 0.21, 0.2, 600, -0.0013500000000000007, 0.04, -0.04, 600, -0.05275459098497496, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0006999999999999999, 0.05, -0.04, 600, 0.32463666666666674, 0.335, 0.3173, 60, , , , , , , , , , , , , , , , , 0.6012283333333334, 0.6204, 0.5877, 60, -0.19066666666666662, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636541379310342, 2.56445, 2.5629, 58, 31.719048275862054, 31.7214, 31.7171, 58, 1439.2515517241377, 1439.297, 1439.208, 58, -1.1708413793103447, -1.1613, -1.1799, 58
2018-08-21 15:49:00, 4336.916666666667, 4385.85, 4247.62, 3, 4344.906666666667, 4393.84, 4255.61, 3, 7.989999999999999, 7.99, 7.99, 3, 10.825575000000022, 10.828, 10.824, 120, 1489.882016666667, 1489.887, 1489.873, 120, 1003.5735000000001, 1003.6, 1003.55, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.02880000000000002, -0.02, -0.03, 50, 0.058064516129032274, 0.1, 0.0, 31, 99.5096774193548, 99.7, 99.4, 31, 295.0, 295.0, 295.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25891799710363744, 0.347173725182245, 0.213022673019225, 12, -0.8333333333333341, -0.82, -0.84, 60, -1.3956666666666673, -1.38, -1.4, 60, 0.4768474211538461, 0.479337, 0.475022, 520, 5.138776923076926, 5.158, 5.137, 520, -19.10090384615381, -18.36, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1914.5, 1940.0, 1889.0, 2, 2457.5, 2524.0, 2391.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4279682803925, 1006.45387513805, 1006.40373290004, 12, 1006.0, 1006.0, 1006.0, 60, 102.64166666666667, 103.3, 102.3, 12, 0.10550000000000007, 0.12, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.6896551724138, 103.3, 102.3, 29, , , , , 348.4108581542969, 358.0, 337.5, 599, 168.41085815429688, 178.0, 157.5, 599, 6.908848080133558, 8.7, 5.3, 599, 17.275373458862305, 357.7, 12.7, 288, 197.27537536621094, 217.2, 161.70000000000005, 288, 10.828516960144043, 11.642970085144, 9.8981351852417, 11, 36.036346435546875, 37.19999999999999, 35.599999999999994, 11, 35.59994888305664, 37.19999999999999, 35.0, 11, 343.6636962890625, 344.1, 341.70000000000005, 11, 343.6636962890625, 344.1, 341.70000000000005, 11, 54.24402618408203, 74.5069125758647, 17.9189790485676, 288, 234.2440185546875, 254.506912575865, 197.918979048568, 288, 47.78777313232422, 48.6334800720215, 46.8501815795898, 11, 73.45999145507812, 74.50691257586499, 73.0674135746418, 11, 72.88118743896484, 74.50691257586499, 72.2716150843308, 11, 19.8276309967041, 20.2517018310322, 17.91897904856799, 11, 19.8276309967041, 20.2517018310322, 17.91897904856799, 11, 22.220821380615234, 39.4, 11.3, 600, 202.2208251953125, 219.4, 191.3, 600, 7.830666666666678, 9.1, 5.8, 600, 7.931944444444434, 9.1, 5.9, 288, 7.726886792849703, 7.73375000000001, 7.72115117891818, 11, 7.9216577540106945, 9.0, 6.16, 289, 9.663636363636359, 9.66363636363636, 9.66363636363636, 11, 9.900000000000002, 9.9, 9.9, 11, 9.07272727272727, 9.1, 8.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.775383751408899, 8.94541184213898, 5.73999517325009, 288, 7.566740773855062, 7.57512762827236, 7.55967540119012, 11, 7.76518330564615, 8.84473069051497, 5.9997078822891, 289, 9.52322473721668, 9.52322473721668, 9.52322473721668, 11, 9.760026698907158, 9.76002669890716, 9.76002669890716, 11, 8.917098974760542, 8.94541184213898, 8.63397030097616, 11, 5.44196174061031, 5.44196174061031, 5.44196174061031, 11, , , , , , , , , 258.4905090332031, 259.565, 256.92, 61, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 36.599998474121094, 36.6, 36.6, 539, 8935.318788746667, 8935.3193392, 8935.3182435, 60, 89.58864647911112, 89.5886556533333, 89.5886373916667, 60, 1847.6179400266665, 1847.9801976, 1847.2567089, 60, 18.793632333777776, 18.79966996, 18.787611815, 60, , , , , , , , , 257.8797607421875, 258.44, 257.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 154825.5169717134, 154857.32, 154757.31, 601, 0.6107894736842145, 0.7, 0.6, 760, 36.04203414916992, 36.08, 36.01, 600, 36.04203414916992, 36.08, 36.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8047666666666686, 1.1, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.317086108338, 8935.317513, 8935.316673, 600, 89.58861810180561, 89.5886252166667, 89.5886112166667, 600, 1847.5766410650021, 1847.956015, 1847.198031, 600, 18.79294401775, 18.7992669166667, 18.78663385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3463157894736737, 1.9, 1.3, 760, 0.6999999999999927, 0.7, 0.7, 600, 0.0005499999999999998, 0.04, -0.03, 600, 0.20771666666666572, 0.21, 0.2, 600, 0.00036666666666666667, 0.04, -0.04, 600, -0.017999999999999995, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2463157894736947, 1.8, 1.2, 760, 0.0, -0.0, -0.0, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.3257393442622952, 0.3318, 0.318, 61, , , , , , , , , , , , , , , , , 0.6032737704918034, 0.6146, 0.5889, 61, -0.23283333333333334, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631803448275865, 2.56397, 2.56232, 58, 31.718456896551707, 31.7212, 31.716, 58, 1439.2244137931034, 1439.271, 1439.175, 58, -1.1763620689655172, -1.1667, -1.1863, 58
2018-08-21 15:50:00, 4317.602857142857, 4551.27, 4150.12, 7, 4325.594285714285, 4559.26, 4158.11, 7, 7.991428571428572, 8.0, 7.99, 7, 10.825700000000015, 10.828, 10.824, 120, 1489.8791749999991, 1489.888, 1489.871, 120, 1003.5831666666661, 1003.6, 1003.56, 60, 7.0, 7.0, 7.0, 60, -1.4096666666666644, -1.39, -1.41, 60, -0.15, -0.1, -0.2, 12, -0.02540000000000002, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 99.43793103448277, 99.7, 99.3, 29, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1049.0, 1049.0, 1049.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24002641941837066, 0.347173725182245, 0.126225527212966, 12, -0.8343333333333345, -0.82, -0.84, 60, -1.3991666666666671, -1.38, -1.41, 60, 0.47732961185468437, 0.479697, 0.475742, 523, 5.139609942638623, 5.158, 5.137, 523, -19.10063097514337, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2031.5, 2056.0, 2007.0, 2, 2347.5, 2358.0, 2337.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4374383730491, 1006.45387496667, 1006.41431613296, 12, 1006.0, 1006.0, 1006.0, 60, 102.875, 103.3, 102.0, 12, 0.09666666666666669, 0.11, 0.08, 60, -0.15172413793103445, -0.1, -0.2, 29, 102.86206896551722, 103.3, 102.0, 29, , , , , 350.8016052246094, 360.0, 1.1, 600, 170.80160522460938, 181.4, 160.70000000000005, 600, 6.975499999999987, 8.4, 5.4, 600, 8.007564544677734, 360.0, 1.1, 288, 188.007568359375, 205.4, 163.79999999999995, 288, 11.484188079833984, 11.8017387390137, 11.2168340682983, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 44.78397750854492, 62.5383175844622, 19.9686772746776, 288, 224.7839813232422, 242.538317584462, 199.968677274678, 288, 48.39269256591797, 48.7696533203125, 48.1063079833984, 12, 74.50691223144531, 74.50691257586499, 74.50691257586499, 12, 74.50691223144531, 74.50691257586499, 74.50691257586499, 12, 17.918977737426758, 17.91897904856799, 17.91897904856799, 12, 17.918977737426758, 17.91897904856799, 17.91897904856799, 12, 21.26470184326172, 28.4, 11.9, 599, 201.2646942138672, 208.4, 191.9, 599, 7.182971619365616, 8.7, 5.6, 599, 7.569444444444446, 8.7, 6.1, 288, 7.72494108640102, 7.72882945467175, 7.71958333333332, 12, 7.568900855242326, 8.39090909090909, 6.52, 287, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.900000000000002, 9.9, 9.9, 12, 9.099999999999998, 9.1, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.408558151501958, 8.5417144148926, 5.93976094408433, 288, 7.566177550753785, 7.5687687340824, 7.5585718268497, 12, 7.4078618977362485, 8.23571278438575, 6.35928164127327, 287, 9.52322473721668, 9.52322473721668, 9.52322473721668, 12, 9.760026698907158, 9.76002669890716, 9.76002669890716, 12, 8.94541184213898, 8.94541184213898, 8.94541184213898, 12, 5.44196174061031, 5.44196174061031, 5.44196174061031, 12, , , , , , , , , 258.58154296875, 259.541, 257.186, 60, , , , , 154926.16666666666, 154957.0, 154858.0, 60, 36.600738525390625, 36.7, 36.6, 541, 8935.317688775, 8935.3182258, 8935.3171543, 60, 89.58862814625, 89.5886370966667, 89.5886192383333, 60, 1846.8829632166671, 1847.2444261, 1846.5207453, 60, 18.78138272027778, 18.7874071016667, 18.775345755, 60, , , , , , , , , 257.8730773925781, 258.57, 257.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 154925.63666666645, 154957.32, 154857.42, 600, 0.6015000000000132, 0.7, 0.6, 1200, 36.03183364868164, 36.07, 36.0, 600, 36.03183364868164, 36.07, 36.0, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, -0.0, 600, 0.49866666666666637, 1.13, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.316002340009, 8935.316682, 8935.315413, 600, 89.58860003900001, 89.5886113666667, 89.5885902166667, 600, 1846.8454857650008, 1847.196791, 1846.489512, 600, 18.780758096083343, 18.7866131833333, 18.7748252, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3156666666666383, 1.9, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00021666666666666644, 0.05, -0.03, 600, 0.20774999999999866, 0.21, 0.2, 600, -9.999999999999972e-05, 0.04, -0.04, 600, -0.0014999999999999805, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2156666666666935, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.32549666666666666, 0.3349, 0.3169, 60, , , , , , , , , , , , , , , , , 0.6028116666666666, 0.6203, 0.5869, 60, -0.19266666666666665, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632815517241374, 2.56415, 2.56255, 58, 31.718353448275863, 31.7214, 31.7166, 58, 1439.2309999999998, 1439.284, 1439.187, 58, -1.174943103448276, -1.1638, -1.1841, 58
2018-08-21 15:51:00, 4266.79, 4329.85, 4242.66, 4, 4274.775, 4337.83, 4250.64, 4, 7.985, 8.0, 7.98, 4, 10.827233333333327, 10.829, 10.826, 120, 1489.8733083333339, 1489.885, 1489.857, 120, 1003.5699999999994, 1003.59, 1003.54, 60, 7.0, 7.0, 7.0, 60, -1.400333333333333, -1.39, -1.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.01640000000000001, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 31, 99.5774193548387, 99.7, 99.3, 31, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2118799309889804, 0.266822248305914, 0.172550253144209, 12, -0.8380000000000012, -0.82, -0.84, 60, -1.399833333333334, -1.38, -1.41, 60, 0.4858085613026815, 0.494983, 0.479345, 522, 5.139172413793108, 5.158, 5.137, 522, -19.05333333333331, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 2120.5, 2146.0, 2095.0, 2, 2459.0, 2552.0, 2366.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4229537903593, 1006.44384636086, 1006.39370420135, 12, 1006.0, 1006.0, 1006.0, 60, 102.29166666666664, 102.7, 102.0, 12, 0.1301666666666667, 0.15, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.33103448275865, 102.9, 102.0, 29, , , , , 349.9903259277344, 360.0, 1.1, 600, 169.99034118652344, 182.9, 159.89999999999998, 600, 6.493499999999994, 7.8, 5.4, 600, 16.884490966796875, 360.0, 1.1, 288, 196.88449096679688, 209.5, 164.89999999999998, 288, 12.359042167663574, 12.8864145278931, 11.5320873260498, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.759578704833984, 37.19999999999999, 29.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 342.2249450683594, 343.79999999999995, 341.70000000000005, 12, 53.865379333496094, 66.7848668851752, 21.0684444313648, 288, 233.86538696289062, 246.784866885175, 201.068444431365, 288, 49.2899284362793, 49.8040504455566, 48.4350090026855, 12, 74.50691223144531, 74.50691257586499, 74.50691257586499, 12, 72.64098358154297, 74.50691257586499, 66.784866885175, 12, 17.918977737426758, 17.91897904856799, 17.91897904856799, 12, 18.431364059448242, 19.968677274677987, 17.91897904856799, 12, 21.988420486450195, 30.5, 13.8, 601, 201.98841857910156, 210.5, 193.8, 601, 7.358901830282859, 9.4, 5.7, 601, 7.446180555555549, 9.4, 5.9, 288, 7.705554206671239, 7.72494795281055, 7.68204506065858, 12, 7.463421717171717, 9.09, 6.13, 288, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.900000000000002, 9.9, 9.9, 12, 9.350000000000003, 9.4, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.288927357718476, 9.2462805316043, 5.73912892894177, 288, 7.547449187231803, 7.56597000517503, 7.52404468512908, 12, 7.3060605467772035, 8.93404597194078, 5.97438941500705, 288, 9.52322473721668, 9.52322473721668, 9.52322473721668, 12, 9.760026698907158, 9.76002669890716, 9.76002669890716, 12, 9.18919015075993, 9.2462805316043, 8.86206465093719, 12, 5.44196174061031, 5.44196174061031, 5.44196174061031, 12, , , , , , , , , 258.781494140625, 260.182, 257.673, 59, , , , , 155026.16666666666, 155057.0, 154958.0, 60, 36.60074234008789, 36.7, 36.6, 539, 8935.316608041667, 8935.3171366, 8935.3160799, 60, 89.58861013402776, 89.5886189433333, 89.5886013316667, 60, 1846.1455822333332, 1846.5084136, 1845.7841451, 60, 18.76909303722222, 18.7751402266667, 18.763069085, 60, , , , , , , , , 258.09625244140625, 258.98, 257.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 155025.58377295473, 155057.22, 154957.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.005531311035156, 36.03, 35.98, 600, 36.005531311035156, 36.03, 35.98, 600, 0.0, 0.0, 0.0, 600, -8.333333333333386e-05, 0.01, -0.01, 600, 0.011316666666666702, 0.2, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.314844483331, 8935.315411, 8935.314275, 600, 89.58858074138891, 89.5885901833333, 89.58857125, 600, 1846.1228759433345, 1846.488284, 1845.759264, 600, 18.76871459905555, 18.7748047333333, 18.7626544, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3118333333333216, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0003171953255425707, 0.04, -0.04, 599, 0.20701666666666577, 0.21, 0.2, 600, -0.00025041736227045063, 0.05, -0.04, 599, -0.05783333333333333, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.001085141903171954, 0.05, -0.04, 599, 0.3258881355932203, 0.3334, 0.3162, 59, , , , , , , , , , , , , , , , , 0.603542372881356, 0.6175, 0.5855, 59, -0.18683333333333327, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633460975609754, 2.56405, 2.56288, 41, 31.718551219512197, 31.721, 31.7167, 41, 1439.2342682926828, 1439.275, 1439.208, 41, -1.174314634146342, -1.1661, -1.1795, 41
2018-08-21 15:52:00, 4244.19, 4249.82, 4236.51, 5, 4252.179999999999, 4257.81, 4244.5, 5, 7.99, 7.99, 7.99, 5, 10.827316666666661, 10.831, 10.821, 120, 1489.862708333333, 1489.877, 1489.844, 120, 1003.5598333333331, 1003.61, 1003.33, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.12500000000000003, -0.1, -0.2, 12, 0.0037999999999999996, 0.03, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 99.55517241379312, 99.7, 99.4, 29, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2740937750782659, 0.333810642977483, 0.1799349462853, 12, -0.8400000000000012, -0.84, -0.84, 60, -1.3990000000000007, -1.38, -1.4, 60, 0.5047139942418429, 0.514566, 0.494674, 521, 5.139781190019196, 5.158, 5.137, 521, -19.03103646833012, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 2203.0, 2223.0, 2183.0, 2, 2618.0, 2789.0, 2447.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4189138896833, 1006.45387463395, 1006.32350498053, 12, 1006.0, 1006.0, 1006.0, 60, 102.94166666666666, 103.4, 102.4, 12, 0.12233333333333342, 0.15, 0.11, 60, -0.11379310344827592, -0.1, -0.2, 29, 102.91724137931035, 103.4, 102.3, 29, , , , , 352.738525390625, 360.0, 1.1, 600, 172.738525390625, 181.7, 163.0, 600, 7.396666666666649, 9.0, 5.2, 600, 6.39082145690918, 360.0, 1.1, 288, 186.3908233642578, 209.5, 168.70000000000005, 288, 12.724745750427246, 13.1085433959961, 12.4284219741821, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 29.500001907348633, 29.5, 29.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.7166748046875, 344.9, 343.79999999999995, 12, 43.1213493347168, 66.7997014950988, 25.0176141510099, 288, 223.12135314941406, 246.799701495099, 205.01761415101, 288, 49.658851623535156, 50.0653610229492, 49.3155975341797, 12, 74.50691223144531, 74.50691257586499, 74.50691257586499, 12, 66.79104614257812, 66.79970149509899, 66.784866885175, 12, 17.918977737426758, 17.91897904856799, 17.91897904856799, 12, 20.885156631469727, 21.06844443136501, 19.968677274677987, 12, 22.51470375061035, 39.9, 11.3, 600, 202.51470947265625, 219.9, 191.3, 600, 7.2961666666666645, 9.0, 5.5, 600, 7.970833333333342, 9.0, 6.2, 288, 7.70153380683287, 7.70669673837612, 7.69066296424854, 12, 7.963076439131801, 8.85, 6.63636363636364, 289, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.900000000000002, 9.9, 9.9, 12, 9.400000000000002, 9.4, 9.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.8091208528008265, 8.84236691184091, 6.05037432893493, 288, 7.542350556050341, 7.54710321588075, 7.53350039966823, 12, 7.801549854437532, 8.69314122088119, 6.48102969394186, 289, 9.52322473721668, 9.52322473721668, 9.52322473721668, 12, 9.760026698907158, 9.76002669890716, 9.76002669890716, 12, 9.2462805316043, 9.2462805316043, 9.2462805316043, 12, 5.44196174061031, 5.44196174061031, 5.44196174061031, 12, , , , , , , , , 259.0453796386719, 260.56, 257.667, 60, , , , , 155126.16666666666, 155157.0, 155058.0, 60, 36.60092544555664, 36.7, 36.5, 541, 8935.315563335, 8935.3160625, 8935.3150567, 60, 89.58859272225, 89.5886010416667, 89.5885842783333, 60, 1845.4109323966668, 1845.77186, 1845.0498143, 60, 18.75684887327778, 18.7628643333333, 18.7508302383333, 60, , , , , , , , , 258.30010986328125, 259.33, 257.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 155125.52299500813, 155157.32, 155057.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.000732421875, 36.03, 35.95, 601, 36.000732421875, 36.03, 35.95, 601, 0.0, 0.0, 0.0, 601, 0.00252911813643927, 0.01, -0.0, 601, -0.7797004991680541, -0.46, -1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.313725211314, 8935.314273, 8935.313163, 601, 89.58856208685518, 89.5885712166667, 89.5885527166667, 601, 1845.3874590582354, 1845.758048, 1845.01701, 601, 18.756457650970617, 18.7626341333333, 18.7502835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0006478405315614618, 0.05, -0.04, 602, 0.2060732113144749, 0.21, 0.2, 601, -0.0004651162790697673, 0.03, -0.04, 602, -0.07404326123128115, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0012458471760797348, 0.04, -0.04, 602, 0.32524333333333316, 0.3329, 0.3182, 60, , , , , , , , , , , , , , , , , 0.6023666666666667, 0.6165, 0.5893, 60, -0.14349999999999996, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629151351351345, 2.56392, 2.56229, 74, 31.71864594594597, 31.7206, 31.7168, 74, 1439.2076621621623, 1439.268, 1439.169, 74, -1.179945945945946, -1.1671, -1.1882, 74
2018-08-21 15:53:00, 4272.836, 4335.07, 4246.08, 5, 4280.818, 4343.05, 4254.06, 5, 7.982000000000001, 7.99, 7.98, 5, 10.81717499999999, 10.822, 10.809, 120, 1489.8506999999993, 1489.863, 1489.841, 120, 1003.6, 1003.62, 1003.56, 60, 7.0, 7.0, 7.0, 60, -1.3801666666666663, -1.38, -1.39, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.010000000000000002, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.66000000000001, 99.8, 99.5, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, 1131.5, 1148.0, 1115.0, 2, 442.5, 492.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24216605542098568, 0.280243062541388, 0.199543591880627, 12, -0.840500000000001, -0.84, -0.85, 60, -1.3996666666666673, -1.38, -1.41, 60, 0.5235922868068832, 0.531982, 0.509948, 523, 5.140453154875713, 5.158, 5.137, 523, -19.0048757170172, -16.29, -19.19, 523, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 2283.5, 2306.0, 2261.0, 2, 2269.0, 2311.0, 2227.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.45554594469, 1006.47393147429, 1006.41376076448, 12, 1006.0, 1006.0, 1006.0, 60, 102.51666666666667, 102.8, 102.2, 12, 0.1376666666666666, 0.15, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.48666666666664, 102.8, 102.1, 30, , , , , 351.3908386230469, 360.0, 340.2, 601, 171.3908233642578, 180.0, 160.20000000000005, 601, 7.679367720465884, 9.1, 5.8, 601, 9.960165977478027, 360.0, 19.5, 288, 189.9601593017578, 212.4, 167.29999999999995, 288, 11.989680290222168, 12.3094472885132, 11.5166549682617, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 31.67511558532715, 32.400000000000006, 29.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 346.0166015625, 348.4, 344.9, 12, 46.7580680847168, 69.5472455322986, 23.6382871016172, 288, 226.75807189941406, 249.547245532299, 203.638287101617, 288, 48.881099700927734, 49.1806488037109, 48.4663505554199, 12, 74.50691223144531, 74.50691257586499, 74.50691257586499, 12, 68.86045837402344, 69.5472455322986, 66.79970149509899, 12, 17.918977737426758, 17.91897904856799, 17.91897904856799, 12, 22.532115936279297, 24.7109691631617, 21.0684444313648, 12, 25.213886260986328, 34.4, 14.3, 601, 205.21388244628906, 214.4, 194.3, 601, 7.846422628951752, 9.6, 5.9, 601, 8.223263888888896, 9.5, 6.7, 288, 7.694035514454826, 7.70853573907011, 7.67714186611172, 12, 8.210649350649357, 9.33, 6.84, 287, 9.331136363636363, 9.66363636363636, 9.18, 12, 9.516666666666667, 9.9, 9.4, 12, 9.458333333333334, 9.5, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.064993821303116, 9.35951008602268, 6.53513378407948, 288, 7.534088393225982, 7.5507794351255, 7.51715184068661, 12, 8.052386554343, 9.18913686390831, 6.68331047130381, 287, 9.187788898093315, 9.52322473721668, 9.02414510854949, 12, 9.357306470183183, 9.55952580478546, 9.2462805316043, 12, 9.314369888292601, 9.35951008602268, 9.04428682209849, 12, 5.44196174061031, 5.44196174061031, 5.44196174061031, 12, 1.146, 1.146, 1.146, 1, , , , , 258.62823486328125, 260.682, 257.529, 61, , , , , 155226.16666666666, 155257.0, 155158.0, 60, 36.5988883972168, 36.7, 36.5, 540, 8935.314517384999, 8935.3150395, 8935.313994, 60, 89.58857528975, 89.5885839916667, 89.5885665666667, 60, 1844.677664618333, 1845.037639, 1844.3172291, 60, 18.744627743638887, 18.7506273166667, 18.738620485, 60, , , , , , , , , 258.1156005859375, 258.9, 257.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 155225.63703333325, 155257.33, 155157.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.97156524658203, 36.0, 35.94, 600, 35.97156524658203, 36.0, 35.94, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, 0.0, -0.01, 600, -0.9849666666666655, -0.79, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.312614646675, 8935.313161, 8935.312169, 600, 89.58854357744444, 89.5885526833333, 89.58853615, 600, 1844.6481081299996, 1845.015784, 1844.275955, 600, 18.744135135500002, 18.7502630666667, 18.7379325833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 6.666666666666675e-05, 0.04, -0.04, 600, 0.20505000000000048, 0.21, 0.2, 600, 0.00025000000000000006, 0.04, -0.03, 600, -0.0581666666666667, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2336666666666625, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.3248524590163935, 0.3348, 0.3165, 61, , , , , , , , , , , , , , , , , 0.6016180327868853, 0.62, 0.5862, 61, -0.1880000000000001, -0.08, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630656896551725, 2.56379, 2.56248, 58, 31.717937931034474, 31.7204, 31.7159, 58, 1439.2190862068971, 1439.261, 1439.185, 58, -1.1773413793103447, -1.1688, -1.1845, 58
2018-08-21 15:54:00, 4377.486666666667, 4538.09, 4249.95, 3, 4385.47, 4546.07, 4257.93, 3, 7.983333333333334, 7.99, 7.98, 3, 10.813083333333333, 10.818, 10.809, 120, 1489.8583166666663, 1489.877, 1489.846, 120, 1003.5948333333328, 1003.62, 1003.58, 60, 7.0, 7.0, 7.0, 60, -1.3509999999999986, -1.32, -1.38, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.012000000000000004, 0.0, -0.02, 50, 0.0866666666666667, 0.1, 0.0, 30, 99.44333333333337, 99.5, 99.4, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1164.5, 1181.0, 1148.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1866250545160284, 0.280243062541388, 0.145509867081444, 12, -0.8421666666666677, -0.84, -0.85, 60, -1.3996666666666675, -1.38, -1.4, 60, 0.5397459193857969, 0.548409, 0.531801, 521, 5.139660268714009, 5.158, 5.137, 521, -19.016871401151622, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 12.0, 12.0, 12.0, 2, 2303.0, 2304.0, 2302.0, 2, 1981.5, 2027.0, 1936.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4493664848019, 1006.47393122653, 1006.43381753716, 11, 1006.0, 1006.0, 1006.0, 60, 102.16666666666667, 102.8, 101.8, 12, 0.13266666666666668, 0.15, 0.11, 60, -0.10689655172413798, -0.1, -0.2, 29, 102.20344827586207, 102.8, 101.8, 29, , , , , 353.70391845703125, 360.0, 1.1, 599, 173.70391845703125, 182.0, 162.29999999999995, 599, 7.573956594323896, 9.0, 5.5, 599, 10.31429672241211, 360.0, 2.0, 287, 190.31430053710938, 214.6, 164.39999999999998, 287, 11.890915870666504, 12.0092182159424, 11.7611179351807, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 33.19996643066406, 34.599999999999994, 32.400000000000006, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 345.4544677734375, 347.29999999999995, 344.4, 11, 47.07310485839844, 71.8220172636077, 20.6226109379576, 287, 227.07310485839844, 251.822017263608, 200.622610937958, 287, 48.7772216796875, 48.884162902832, 48.6168556213379, 11, 74.50691223144531, 74.50691257586499, 74.50691257586499, 11, 70.37439727783203, 71.82201726360799, 69.5472455322986, 11, 17.918977737426758, 17.91897904856799, 17.91897904856799, 11, 21.719131469726562, 23.6382871016172, 20.6226109379576, 11, 23.499900817871094, 34.8, 12.4, 599, 203.49554443359375, 214.8, 192.4, 598, 7.706176961602683, 9.1, 6.2, 599, 8.021602787456452, 9.1, 6.4, 287, 7.7194677077253795, 7.72643997224154, 7.7141666666667, 11, 8.029483687044662, 8.98, 6.65, 287, 9.33, 9.33, 9.33, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.861738630560359, 8.96102001305538, 6.23358871979686, 287, 7.5606410829809, 7.5683462147649, 7.55410156354703, 11, 7.86947667137731, 8.82957589540564, 6.49690928284658, 287, 9.189136863908312, 9.18913686390831, 9.18913686390831, 11, 9.35951008602268, 9.35951008602268, 9.35951008602268, 11, 9.35951008602268, 9.35951008602268, 9.35951008602268, 11, 5.44196174061031, 5.44196174061031, 5.44196174061031, 11, , , , , , , , , 258.6384582519531, 260.184, 257.089, 60, , , , , 155326.16666666666, 155357.0, 155258.0, 60, 36.543331146240234, 36.7, 36.5, 540, 8935.313448126666, 8935.3139758, 8935.3129221, 60, 89.58855746877781, 89.5885662633333, 89.5885487016667, 60, 1843.9440819149993, 1844.3050446, 1843.5842188, 60, 18.732401365250006, 18.73841741, 18.7264036466667, 60, , , , , , , , , 258.08453369140625, 258.77, 257.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 155325.5928380636, 155357.23, 155257.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 35.97175216674805, 36.0, 35.93, 599, 35.97172164916992, 36.0, 35.93, 598, 0.0, 0.0, 0.0, 598, -0.004381270903010014, -0.0, -0.01, 598, -0.7996494156928202, -0.04, -1.56, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.311614121876, 8935.312167, 8935.311028, 599, 89.58852690203118, 89.5885361166667, 89.5885171333333, 599, 1843.9136464373944, 1844.274714, 1843.548725, 599, 18.731894107289953, 18.7379119, 18.7258120833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 598, -0.00020066889632106987, 0.03, -0.04, 598, 0.20503344481605337, 0.21, 0.2, 598, 0.00045150501672240785, 0.04, -0.04, 598, -0.011185308848080142, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00023411371237458197, 0.04, -0.04, 598, 0.3258483333333333, 0.3329, 0.3166, 60, , , , , , , , , , , , , , , , , 0.6034583333333331, 0.6165, 0.5863, 60, -0.17033333333333314, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630137931034493, 2.5637, 2.56218, 58, 31.717799999999997, 31.7202, 31.7153, 58, 1439.216327586207, 1439.251, 1439.169, 58, -1.1778620689655173, -1.1711, -1.188, 58
2018-08-21 15:55:00, 4347.15, 4441.89, 4252.41, 2, 4355.139999999999, 4449.88, 4260.4, 2, 7.99, 7.99, 7.99, 2, 10.818466666666648, 10.82, 10.817, 120, 1489.8625166666668, 1489.876, 1489.852, 120, 1003.6168333333336, 1003.64, 1003.59, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.15833333333333333, -0.1, -0.2, 12, -0.0024000000000000002, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.4666666666667, 99.5, 99.3, 30, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1164.5, 1181.0, 1148.0, 2, 508.0, 557.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23288740581886236, 0.307049945482106, 0.153103482719473, 12, -0.8415000000000012, -0.84, -0.85, 60, -1.4005000000000005, -1.38, -1.41, 60, 0.5572134357005759, 0.566238, 0.548157, 521, 5.139337811900191, 5.158, 5.137, 521, -18.974261036468324, -17.12, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.03, 0.04, 0.02, 2, 11.98, 11.98, 11.98, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2276.0, 2287.0, 2265.0, 2, 2173.5, 2227.0, 2120.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4691944407426, 1006.49454299928, 1006.45387427498, 12, 1006.0, 1006.0, 1006.0, 60, 102.88333333333331, 103.1, 102.6, 12, 0.11650000000000009, 0.14, 0.11, 60, -0.16206896551724143, -0.1, -0.2, 29, 102.85862068965517, 103.1, 102.5, 29, , , , , 352.38360595703125, 359.4, 343.3, 600, 172.38360595703125, 179.39999999999998, 163.29999999999995, 600, 7.170499999999999, 8.8, 5.4, 600, 9.653511047363281, 359.1, 16.2, 289, 189.6535186767578, 211.2, 170.89999999999998, 289, 11.619394302368164, 11.9120588302612, 11.43505859375, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 344.3999938964844, 344.4, 344.4, 12, 46.367916107177734, 68.4150833067423, 27.1621972143028, 289, 226.367919921875, 248.415083306742, 207.162197214303, 289, 48.47220993041992, 48.791015625, 48.2653503417969, 12, 74.50691223144531, 74.50691257586499, 74.50691257586499, 12, 71.822021484375, 71.82201726360799, 71.82201726360799, 12, 17.918977737426758, 17.91897904856799, 17.91897904856799, 12, 20.62261199951172, 20.622610937958, 20.622610937958, 12, 23.54026222229004, 31.2, 15.6, 600, 203.54452514648438, 211.2, 195.6, 601, 7.348833333333329, 8.8, 5.6, 600, 7.645674740484435, 8.8, 5.6, 289, 7.716158328578996, 7.725572519084, 7.70055517002084, 12, 7.651487889273352, 8.66, 6.04, 289, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.23333333333333, 9.5, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.4857345792843875, 8.64434220773466, 5.43852903040669, 289, 7.557380454240686, 7.56622464641561, 7.54248874064698, 12, 7.491697178195495, 8.50382874896626, 5.88046553990453, 289, 9.189136863908312, 9.18913686390831, 9.18913686390831, 12, 9.35951008602268, 9.35951008602268, 9.35951008602268, 12, 9.09385003737781, 9.35951008602268, 8.96102001305538, 12, 5.439387207957595, 5.44196174061031, 5.43852903040669, 12, , , , , , , , , 258.55560302734375, 259.709, 257.7, 59, , , , , 155426.16666666666, 155457.0, 155358.0, 60, 36.50129318237305, 36.7, 36.5, 541, 8935.312372763334, 8935.3129044, 8935.3118389, 60, 89.58853954605554, 89.5885484066667, 89.5885306483333, 60, 1843.2118867783342, 1843.5719506, 1842.8513837, 60, 18.720198112972227, 18.7261991766667, 18.7141897283333, 60, , , , , , , , , 258.04620361328125, 258.53, 257.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 155425.48000000019, 155457.23, 155357.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.9568977355957, 35.99, 35.93, 600, 35.95695495605469, 35.99, 35.93, 601, 0.0, 0.0, 0.0, 601, 0.0008000000000000005, 0.01, 0.0, 600, -0.730933333333333, -0.44, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.31042294834, 8935.311026, 8935.30984, 600, 89.58850704913885, 89.5885171, 89.5884973333333, 600, 1843.176352634999, 1843.547491, 1842.800985, 600, 18.719605877250007, 18.7257915166667, 18.71334975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.00028333333333333325, 0.04, -0.04, 600, 0.20574043261231245, 0.21, 0.2, 601, -1.6666666666666776e-05, 0.03, -0.04, 600, -0.040166666666666594, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.32580338983050844, 0.3328, 0.3194, 59, , , , , , , , , , , , , , , , , 0.6033983050847458, 0.6164, 0.5915, 59, -0.12737704918032794, -0.02, -0.2, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5637021052631574, 2.56431, 2.56314, 57, 31.71859649122807, 31.7207, 31.7164, 57, 1439.2558421052631, 1439.29, 1439.222, 57, -1.1697999999999997, -1.1629, -1.177, 57
2018-08-21 15:56:00, 4249.875, 4260.12, 4246.27, 6, 4257.876666666667, 4268.13, 4254.26, 6, 8.001666666666667, 8.01, 7.99, 6, 10.817825000000003, 10.821, 10.815, 120, 1489.870024999999, 1489.884, 1489.854, 120, 1003.6268333333338, 1003.64, 1003.61, 60, 7.0, 7.0, 7.0, 60, -1.3101666666666678, -1.31, -1.32, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.02720000000000002, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.61000000000004, 99.9, 99.3, 30, 262.0, 262.0, 262.0, 4, 459.0, 459.0, 459.0, 4, 1148.0, 1181.0, 1115.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24554454775043175, 0.266822248305914, 0.226490057623948, 12, -0.8433333333333344, -0.84, -0.85, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.574855754789272, 0.582969, 0.562764, 522, 5.139051724137935, 5.158, 5.137, 522, -18.976992337164745, -16.7, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.045, 0.05, 0.04, 2, 11.98, 11.98, 11.98, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2244.0, 2249.0, 2239.0, 2, 2268.5, 2367.0, 2170.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4831700040992, 1006.49454297648, 1006.46390252191, 12, 1006.0, 1006.0, 1006.0, 60, 102.54166666666669, 102.7, 102.4, 12, 0.1298333333333333, 0.15, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.54333333333331, 102.7, 102.4, 30, , , , , 351.4517822265625, 360.0, 1.1, 600, 171.4517822265625, 181.4, 162.5, 600, 6.7126666666666654, 8.2, 4.5, 600, 16.588075637817383, 359.4, 1.1, 287, 196.58807373046875, 214.6, 167.60000000000002, 287, 11.495250701904297, 11.7227401733398, 11.2948093414307, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 346.7418212890625, 348.1, 344.4, 12, 53.47218322753906, 71.8836969398516, 23.8087741965891, 287, 233.47218322753906, 251.883696939852, 203.808774196589, 287, 48.32582473754883, 48.5230827331543, 48.1428985595703, 12, 74.50691223144531, 74.50691257586499, 74.50691257586499, 12, 71.84771728515625, 71.8836969398516, 71.8220172636077, 12, 17.918977737426758, 17.91897904856799, 17.91897904856799, 12, 22.932048797607422, 24.2532045469134, 20.622610937958, 12, 24.132099151611328, 34.8, 13.8, 600, 204.13209533691406, 214.8, 193.8, 600, 7.156833333333325, 8.4, 5.7, 600, 7.271428571428573, 8.4, 5.7, 287, 7.68186953732312, 7.71272538141472, 7.66687500000002, 12, 7.2678999049730795, 8.23, 6.04, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 8.983333333333333, 9.1, 8.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.115838607568854, 8.25298113919354, 5.5456343073856, 287, 7.523242990902596, 7.55429098593636, 7.50881191446993, 12, 7.112419779893135, 8.0813191519641, 5.88408189442398, 287, 9.189136863908312, 9.18913686390831, 9.18913686390831, 12, 9.35951008602268, 9.35951008602268, 9.35951008602268, 12, 8.829070927505084, 8.96102001305538, 8.64434220773466, 12, 5.4385290304066904, 5.43852903040669, 5.43852903040669, 12, , , , , , , , , 259.0534973144531, 260.332, 257.932, 60, , , , , 155526.16666666666, 155557.0, 155458.0, 60, 36.50055694580078, 36.7, 36.5, 539, 8935.31130006, 8935.3118214, 8935.3107837, 60, 89.58852166766668, 89.5885303566667, 89.5885130616667, 60, 1842.4772915316667, 1842.8391207, 1842.1153279, 60, 18.707954858861108, 18.713985345, 18.7019221316667, 60, , , , , , , , , 258.41766357421875, 258.9, 257.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 155525.53299500849, 155557.33, 155457.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 35.957035064697266, 35.99, 35.92, 600, 35.957035064697266, 35.99, 35.92, 600, 0.0, 0.0, 0.0, 600, 0.014608985024958238, 0.02, 0.01, 601, -0.8937666666666619, -0.75, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.309305841662, 8935.309838, 8935.308774, 600, 89.5884884306944, 89.5884973, 89.5884795666667, 600, 1842.427326684999, 1842.799746, 1842.057728, 600, 18.707122111416652, 18.7133291, 18.7009621333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006322795341098172, 0.03, -0.04, 601, 0.20618333333333239, 0.21, 0.2, 600, 0.0006655574043261231, 0.04, -0.03, 601, 0.058499999999999885, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0010316139767054912, 0.05, -0.04, 601, 0.32548666666666654, 0.3312, 0.3198, 60, , , , , , , , , , , , , , , , , 0.6027966666666666, 0.6134, 0.5923, 60, -0.19533333333333322, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5642887931034477, 2.56484, 2.56376, 58, 31.719036206896543, 31.7213, 31.7166, 58, 1439.2903793103446, 1439.321, 1439.258, 58, -1.1626827586206896, -1.1562, -1.1697, 58
2018-08-21 15:57:00, 4248.625, 4250.25, 4247.0, 2, 4256.61, 4258.23, 4254.99, 2, 7.985, 7.99, 7.98, 2, 10.81789166666666, 10.821, 10.815, 120, 1489.8539999999991, 1489.874, 1489.837, 120, 1003.6086666666669, 1003.62, 1003.59, 60, 7.0, 7.0, 7.0, 60, -1.3051666666666655, -1.3, -1.31, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.03360000000000002, 0.06, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 29, 99.50344827586204, 99.9, 99.2, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 1262.5, 1279.0, 1246.0, 2, 705.0, 820.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25898279360596654, 0.280243062541388, 0.239945767332415, 12, -0.846500000000001, -0.84, -0.85, 60, -1.4000000000000001, -1.38, -1.41, 60, 0.5864636762452107, 0.590544, 0.582524, 522, 5.13820689655173, 5.158, 5.137, 522, -18.912720306513418, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.02, 0.02, 0.02, 2, 11.98, 11.98, 11.98, 2, 64.0, 67.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2248.5, 2260.0, 2237.0, 2, 2110.5, 2131.0, 2090.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4622310433351, 1006.4739309028, 1006.443845627, 12, 1006.0, 1006.0, 1006.0, 60, 102.64166666666667, 102.8, 102.5, 12, 0.1458333333333335, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.64137931034477, 102.8, 102.5, 29, , , , , 352.58636474609375, 360.0, 1.1, 600, 172.5863494873047, 183.1, 160.20000000000005, 600, 6.722333333333322, 8.4, 5.2, 600, 13.797712326049805, 360.0, 1.1, 288, 193.79771423339844, 214.0, 167.29999999999995, 288, 11.839197158813477, 12.4067239761353, 11.4539976119995, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 347.32501220703125, 347.6, 347.29999999999995, 12, 50.607337951660156, 71.1901217073036, 23.5107000566214, 288, 230.60733032226562, 251.190121707304, 203.510700056621, 288, 48.69059371948242, 49.2158699035645, 48.3170623779297, 12, 74.50691223144531, 74.50691257586499, 74.50691257586499, 12, 71.88369750976562, 71.8836969398516, 71.8836969398516, 12, 17.918977737426758, 17.91897904856799, 17.91897904856799, 12, 23.535539627075195, 23.8087741965891, 23.5107000566214, 12, 23.270164489746094, 34.0, 9.4, 600, 203.27015686035156, 214.0, 189.4, 600, 7.183833333333331, 8.6, 5.4, 600, 7.33541666666667, 8.6, 5.9, 288, 7.670863516207615, 7.68847222222224, 7.6556557945871, 12, 7.339842717835797, 8.23, 6.14, 289, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 8.666666666666666, 8.8, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.17804907369154, 8.46300020557319, 5.74422817107866, 288, 7.513198702312251, 7.53191509411213, 7.49934799832785, 12, 7.182333861227746, 8.06751234596829, 5.98086208188855, 289, 9.189136863908312, 9.18913686390831, 9.18913686390831, 12, 9.35951008602268, 9.35951008602268, 9.35951008602268, 12, 8.523447539627014, 8.64434220773466, 8.46300020557319, 12, 5.4385290304066904, 5.43852903040669, 5.43852903040669, 12, , , , , , , , , 259.07220458984375, 260.754, 257.732, 60, , , , , 155626.16666666666, 155657.0, 155558.0, 60, 36.5, 36.5, 36.5, 539, 8935.310238775, 8935.3107652, 8935.3097058, 60, 89.58850397958332, 89.5885127533333, 89.5884950966667, 60, 1841.741699971666, 1842.1030303, 1841.3802359, 60, 18.69569499952778, 18.7017171716667, 18.6896705983333, 60, , , , , , , , , 258.4469909667969, 258.99, 257.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 155625.64666666684, 155657.33, 155557.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 35.944759368896484, 35.98, 35.9, 601, 35.94471740722656, 35.98, 35.9, 600, 0.0, 0.0, 0.0, 600, -0.001350000000000001, 0.01, -0.01, 600, -0.7943427620632284, -0.71, -0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.308282663898, 8935.308772, 8935.307795, 601, 89.58847137773152, 89.5884795333333, 89.58846325, 601, 1841.6892335840269, 1842.056494, 1841.32488, 601, 18.694820559733774, 18.7009415666667, 18.688748, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.0010500000000000006, 0.04, -0.03, 600, 0.20774999999999857, 0.21, 0.2, 600, 0.00020000000000000015, 0.04, -0.05, 600, -0.061231281198003265, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.04, -0.04, 600, 0.32433833333333345, 0.3338, 0.3155, 60, , , , , , , , , , , , , , , , , 0.6006783333333333, 0.6181, 0.5844, 60, -0.09864406779661014, -0.01, -0.18, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5644005172413804, 2.56508, 2.56373, 58, 31.718936206896554, 31.7208, 31.717, 58, 1439.297448275862, 1439.338, 1439.26, 58, -1.16115, -1.1525, -1.1687, 58
2018-08-21 15:58:00, 4466.475, 4623.16, 4248.23, 4, 4474.4675, 4631.15, 4256.23, 4, 7.9925, 8.0, 7.99, 4, 10.821783333333341, 10.825, 10.818, 120, 1489.8512833333334, 1489.861, 1489.841, 120, 1003.6058333333333, 1003.63, 1003.58, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.12499999999999999, -0.1, -0.2, 12, 0.0464, 0.05, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.64666666666669, 99.8, 99.4, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1312.0, 1312.0, 1312.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24061145486675176, 0.280243062541388, 0.1799349462853, 12, -0.8460000000000009, -0.84, -0.85, 60, -1.4010000000000002, -1.38, -1.41, 60, 0.5865459616858238, 0.590576, 0.580839, 522, 5.137764367816099, 5.158, 5.137, 522, -18.876513409961706, -17.53, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.98, 11.98, 11.98, 2, 67.0, 67.0, 67.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2284.0, 2289.0, 2279.0, 2, 2362.5, 2376.0, 2349.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4598162980833, 1006.48395918032, 1006.43381696425, 12, 1006.0, 1006.0, 1006.0, 60, 102.69166666666668, 102.9, 102.4, 12, 0.14066666666666655, 0.17, 0.12, 60, -0.12666666666666673, -0.1, -0.2, 30, 102.70333333333338, 102.9, 102.4, 30, , , , , 352.55078125, 360.0, 1.1, 600, 172.55079650878906, 182.6, 163.29999999999995, 600, 7.274666666666664, 8.7, 5.6, 600, 12.102485656738281, 360.0, 1.1, 288, 192.10247802734375, 215.2, 170.89999999999998, 288, 12.431767463684082, 12.5981111526489, 12.2783756256104, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 34.70909118652344, 35.19999999999999, 34.0, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 48.86100387573242, 72.4024195121318, 27.1991162217652, 288, 228.8610076904297, 252.402419512132, 207.199116221765, 288, 49.25583267211914, 49.4217796325684, 49.0593185424805, 11, 74.50691223144531, 74.50691257586499, 74.50691257586499, 11, 71.96211242675781, 72.4024195121318, 71.1901217073036, 11, 17.918977737426758, 17.91897904856799, 17.91897904856799, 11, 23.510700225830078, 23.5107000566214, 23.5107000566214, 11, 25.609270095825195, 35.2, 18.0, 600, 205.60926818847656, 215.2, 198.0, 600, 7.51716666666667, 8.9, 6.3, 600, 7.825347222222228, 8.9, 6.8, 288, 7.686387284983008, 7.71636615811373, 7.67023271969435, 11, 7.817932449494949, 8.61, 7.11, 288, 9.33, 9.33, 9.33, 11, 9.5, 9.5, 9.5, 11, 8.781818181818181, 8.9, 8.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.668037944496969, 8.75496244494582, 6.64771029494772, 288, 7.528936255100903, 7.55997379415219, 7.51177413335821, 11, 7.660787690026094, 8.46241060797614, 6.9618996325469, 288, 9.189136863908312, 9.18913686390831, 9.18913686390831, 11, 9.35951008602268, 9.35951008602268, 9.35951008602268, 11, 8.641917743023669, 8.75496244494582, 8.46300020557319, 11, 5.4385290304066904, 5.43852903040669, 5.43852903040669, 11, , , , , 1.256, 1.256, 1.256, 1, 259.041748046875, 260.211, 257.335, 60, , , , , 155726.16666666666, 155757.0, 155658.0, 60, 36.50074005126953, 36.6, 36.5, 540, 8935.309153458333, 8935.3096876, 8935.308612, 60, 89.58848589097221, 89.5884947933333, 89.5884768666667, 60, 1841.0070999950003, 1841.3680519, 1840.6458906, 60, 18.68345166658333, 18.6894675316667, 18.67743151, 60, , , , , , , , , 258.3836975097656, 258.89, 257.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 155725.59879799688, 155757.24, 155657.43, 599, 0.6000000000000132, 0.6, 0.6, 1198, 35.917076110839844, 35.97, 35.86, 599, 35.91716766357422, 35.97, 35.86, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, -0.01, 600, -0.5393155258764589, -0.33, -0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.307321983311, 8935.307793, 8935.306742, 599, 89.58845536638843, 89.5884632166667, 89.5884457, 599, 1840.9570857712836, 1841.323647, 1840.600747, 599, 18.682618096188104, 18.68872745, 18.6766791166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4450751252087173, 1.6, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0002833333333333332, 0.04, -0.03, 600, 0.20866666666666447, 0.21, 0.2, 600, 0.0005166666666666669, 0.03, -0.04, 600, 0.017362270450751158, 3.3, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3350584307178321, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.05, -0.04, 600, 0.32495333333333337, 0.331, 0.3197, 60, , , , , , , , , , , , , , , , , 0.6018216666666667, 0.613, 0.5921, 60, -0.2209836065573771, -0.18, -0.26, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563586304347826, 2.56421, 2.56309, 46, 31.718100000000003, 31.7203, 31.7163, 46, 1439.2504347826089, 1439.285, 1439.221, 46, -1.170808695652174, -1.1634, -1.1771, 46
2018-08-21 15:59:00, 4351.6, 4461.56, 4244.11, 5, 4359.584, 4469.54, 4252.1, 5, 7.984, 7.99, 7.98, 5, 10.823666666666675, 10.825, 10.822, 120, 1489.8460333333335, 1489.855, 1489.84, 120, 1003.574833333333, 1003.62, 1003.38, 60, 7.0, 7.0, 7.0, 60, -1.2803333333333342, -1.28, -1.3, 60, -0.11666666666666668, -0.1, -0.2, 12, 0.040400000000000026, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.3, 99.8, 98.9, 30, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1377.5, 1410.0, 1345.0, 2, 737.5, 787.0, 688.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2422579266185921, 0.280243062541388, 0.166525015267837, 12, -0.8471666666666676, -0.84, -0.85, 60, -1.402666666666666, -1.4, -1.41, 60, 0.5715963045977003, 0.581335, 0.558341, 522, 5.137643678160927, 5.158, 5.137, 522, -18.86007662835251, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 64.0, 67.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2293.0, 2301.0, 2285.0, 2, 2582.0, 2697.0, 2467.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4398055394332, 1006.47448566464, 1006.37364620746, 12, 1006.0, 1006.0, 1006.0, 60, 102.64166666666665, 102.8, 102.4, 12, 0.14200000000000018, 0.17, 0.12, 60, -0.11333333333333341, -0.1, -0.2, 30, 102.63666666666671, 102.8, 102.4, 30, , , , , 351.5986328125, 360.0, 341.5, 600, 171.5986328125, 180.0, 161.5, 600, 6.95150000000001, 8.3, 5.5, 600, 13.85714054107666, 360.0, 13.8, 289, 193.85714721679688, 209.7, 168.70000000000005, 289, 11.950053215026855, 12.1002054214478, 11.7482795715332, 12, 36.70003890991211, 37.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 342.0499572753906, 343.79999999999995, 341.70000000000005, 12, 349.0583801269531, 349.79999999999995, 347.29999999999995, 12, 50.65386199951172, 66.8631308629015, 24.9058073286338, 289, 230.6538543701172, 246.863130862901, 204.905807328634, 289, 48.750450134277344, 48.8978385925293, 48.516731262207, 12, 73.80545043945312, 74.50691257586499, 72.40241951213201, 12, 72.40242004394531, 72.40241951213201, 72.4024195121318, 12, 18.431364059448242, 19.968677274677987, 17.91897904856799, 12, 25.41058349609375, 27.1991162217652, 23.5107000566214, 12, 21.456411361694336, 29.9, 13.8, 600, 201.45640563964844, 209.9, 193.8, 600, 7.499333333333335, 9.1, 5.3, 600, 7.7152249134948105, 9.1, 6.4, 289, 7.729360045685865, 7.74006243496357, 7.70586805555555, 12, 7.717335858585857, 8.98, 6.57, 288, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 8.999999999999998, 9.1, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.5573502952160805, 8.94210299668408, 6.23278419726266, 289, 7.570174895842712, 7.58379282928437, 7.54554909616737, 12, 7.559248355872699, 8.8219452874188, 6.40409862382787, 288, 9.189136863908312, 9.18913686390831, 9.18913686390831, 12, 9.35951008602268, 9.35951008602268, 9.35951008602268, 12, 8.848532720814951, 8.94210299668408, 8.75496244494582, 12, 5.4385290304066904, 5.43852903040669, 5.43852903040669, 12, , , , , , , , , 258.9833068847656, 259.985, 257.741, 61, , , , , 155826.16666666666, 155857.0, 155758.0, 60, 36.500370025634766, 36.6, 36.5, 541, 8935.308051256668, 8935.3085934, 8935.3075123, 60, 89.58846752094445, 89.5884765566667, 89.5884585383333, 60, 1840.271815528334, 1840.6336822, 1839.9096699, 60, 18.67119692547222, 18.6772280366667, 18.665161165, 60, , , , , , , , , 258.39520263671875, 258.83, 257.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 155825.54299500867, 155857.34, 155757.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 35.879302978515625, 35.91, 35.85, 601, 35.879302978515625, 35.91, 35.85, 601, 0.0, 0.0, 0.0, 601, -0.006039933444259512, -0.0, -0.01, 601, -0.531048252911814, -0.45, -0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.306198199667, 8935.30674, 8935.305649, 601, 89.58843663666107, 89.5884456666667, 89.5884274833333, 601, 1840.2297200965047, 1840.599513, 1839.860653, 601, 18.67049533494178, 18.67665855, 18.6643442166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0006821963394342766, 0.05, -0.04, 601, 0.20597337770382648, 0.21, 0.2, 601, 0.0007154742096505828, 0.04, -0.03, 601, -0.06173044925124798, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0012146422628951754, 0.04, -0.04, 601, 0.32438688524590154, 0.3307, 0.3174, 61, , , , , , , , , , , , , , , , , 0.6007721311475411, 0.6124, 0.5879, 61, -0.2253333333333334, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56286, 2.56364, 2.56226, 69, 31.71768695652173, 31.7205, 31.7156, 69, 1439.2073768115943, 1439.252, 1439.172, 69, -1.1797231884057975, -1.1702, -1.1871, 69
2018-08-21 16:00:00, 4291.9800000000005, 4462.7, 4248.6, 5, 4299.9800000000005, 4470.7, 4256.6, 5, 8.0, 8.0, 8.0, 5, 10.819491666666657, 10.825, 10.814, 120, 1489.854666666666, 1489.867, 1489.838, 120, 1003.5841666666656, 1003.62, 1003.38, 60, 7.0, 7.0, 7.0, 60, -1.2945000000000013, -1.28, -1.31, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.06360000000000005, 0.08, 0.05, 50, 0.103448275862069, 0.2, 0.1, 29, 99.29310344827587, 99.8, 99.0, 29, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1492.5, 1509.0, 1476.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 1574.0, 1574.0, 1574.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27016777834655664, 0.293652287822056, 0.239945767332415, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.4028333333333327, -1.4, -1.41, 60, 0.549117408045977, 0.558481, 0.539608, 522, 5.137362068965524, 5.158, 5.137, 522, -18.846609195402323, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2323.0, 2328.0, 2318.0, 2, 2724.0, 2784.0, 2664.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4379952439049, 1006.47393046807, 1006.31347554373, 12, 1006.0, 1006.0, 1006.0, 60, 102.72500000000001, 102.9, 102.5, 12, 0.15593220338983055, 0.17, 0.12, 59, -0.10000000000000005, -0.1, -0.1, 29, 102.72758620689649, 102.9, 102.5, 29, , , , , 353.9022521972656, 360.0, 346.8, 601, 173.90225219726562, 180.0, 166.79999999999995, 601, 7.751414309484195, 8.9, 5.6, 601, 0.48438718914985657, 360.0, 14.3, 287, 180.48439025878906, 209.9, 168.70000000000005, 287, 11.440651893615723, 11.9084329605103, 10.905650138855, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.875709533691406, 35.19999999999999, 29.900000000000006, 12, 344.29998779296875, 344.4, 343.79999999999995, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 36.987701416015625, 67.0563105126246, 24.9201743677004, 287, 216.98770141601562, 247.056310512625, 204.9201743677, 287, 48.240604400634766, 48.7321891784668, 47.7106323242188, 12, 72.40242004394531, 72.40241951213201, 72.40241951213201, 12, 70.62932586669922, 72.4024195121318, 67.0563105126246, 12, 20.513622283935547, 20.622610937958, 19.968677274677987, 12, 24.905807495117188, 24.905807328634012, 24.9058073286338, 12, 23.742650985717773, 37.1, 13.8, 600, 203.74264526367188, 217.1, 193.8, 600, 7.1111666666666675, 8.5, 5.8, 600, 7.854355400696859, 8.9, 6.8, 287, 7.712878471170536, 7.73232638888889, 7.70059027777777, 12, 7.85930947101679, 8.71, 7.06, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.690797439003543, 8.73166806240215, 6.63780296494842, 287, 7.554533257341539, 7.57268091809206, 7.54136352734977, 12, 7.695862611633919, 8.5427666519751, 6.89381745675252, 287, 9.189136863908312, 9.18913686390831, 9.18913686390831, 12, 9.35951008602268, 9.35951008602268, 9.35951008602268, 12, 8.942102996684081, 8.94210299668408, 8.94210299668408, 12, 5.4385290304066904, 5.43852903040669, 5.43852903040669, 12, , , , , , , , , 259.07464599609375, 260.242, 257.82, 59, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 36.500370025634766, 36.6, 36.5, 541, 8935.306958933334, 8935.3074944, 8935.3064352, 60, 89.58844931555556, 89.58845824, 89.5884405866667, 60, 1839.5357494766663, 1839.8971595, 1839.1741962, 60, 18.658929157944446, 18.6649526583333, 18.65290327, 60, , , , , , , , , 258.544189453125, 259.06, 257.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 155925.65666666703, 155957.34, 155857.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 35.89691162109375, 35.94, 35.86, 599, 35.89691162109375, 35.94, 35.86, 599, 0.0, 0.0, 0.0, 599, 0.006594323873121802, 0.01, 0.0, 599, -0.4828547579298828, -0.42, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.305127212023, 8935.305647, 8935.304613, 599, 89.58841878686707, 89.58842745, 89.5884102166667, 599, 1839.4924088948264, 1839.859415, 1839.123348, 599, 18.658206814913743, 18.6643235833333, 18.6520558, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0005008347245409014, 0.04, -0.04, 599, 0.2060100166944901, 0.21, 0.2, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.054257095158597675, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.000951585976627713, 0.05, -0.04, 599, 0.3250237288135593, 0.3339, 0.3165, 59, , , , , , , , , , , , , , , , , 0.6019457627118645, 0.6184, 0.5862, 59, -0.2169491525423731, -0.19, -0.24, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626356896551723, 2.56352, 2.56194, 58, 31.71775, 31.7206, 31.7157, 58, 1439.1934310344823, 1439.244, 1439.15, 58, -1.1826724137931028, -1.1723, -1.192, 58
2018-08-21 16:01:00, 4317.9383333333335, 4620.76, 4207.05, 6, 4325.921666666666, 4628.75, 4215.03, 6, 7.983333333333334, 7.99, 7.98, 6, 10.821391666666681, 10.826, 10.817, 120, 1489.9061250000007, 1489.94, 1489.865, 120, 1003.5983333333329, 1003.61, 1003.58, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.04460000000000001, 0.06, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 99.59310344827585, 99.8, 99.4, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, 1213.0, 1213.0, 1213.0, 2, 787.0, 787.0, 787.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24106125160792635, 0.266822248305914, 0.226490057623948, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.4036666666666664, -1.4, -1.41, 60, 0.5327820633397317, 0.540205, 0.528025, 521, 5.137322456813827, 5.158, 5.137, 521, -18.852207293666044, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2263.5, 2290.0, 2237.0, 2, 1942.5, 2109.0, 1776.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4522020661184, 1006.46390189193, 1006.44384497527, 12, 1006.0, 1006.0, 1006.0, 60, 102.50833333333331, 102.7, 102.4, 12, 0.14383333333333345, 0.15, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.50689655172413, 102.7, 102.4, 29, , , , , 350.2870788574219, 358.3, 341.5, 600, 170.2870635986328, 178.29999999999995, 161.5, 600, 7.04916666666667, 8.4, 5.3, 600, 13.855971336364746, 358.3, 16.2, 287, 193.85597229003906, 212.6, 167.29999999999995, 287, 10.761731147766113, 10.9892292022705, 10.5904064178467, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.024959564208984, 32.599999999999994, 29.900000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 347.5333251953125, 348.70000000000005, 347.29999999999995, 12, 50.64711380004883, 69.7984324039504, 23.4822832998768, 287, 230.64710998535156, 249.79843240395, 203.482283299877, 287, 47.49966812133789, 47.7175636291504, 47.3134231567383, 12, 72.40242004394531, 72.40241951213201, 72.40241951213201, 12, 68.19881439208984, 69.79843240394999, 67.0563105126246, 12, 20.62261199951172, 20.622610937958, 20.622610937958, 12, 23.719524383544922, 24.9058073286338, 23.4822832998768, 12, 22.817989349365234, 33.2, 11.3, 600, 202.8179931640625, 213.2, 191.3, 600, 7.66216666666667, 9.4, 6.1, 600, 7.860975609756095, 9.3, 6.5, 287, 7.744401357428404, 7.76891281695034, 7.72379465834201, 12, 7.853162878787883, 9.17, 6.84, 288, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.1, 9.3, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.703236201836384, 9.1523476555143, 6.34656087565317, 287, 7.58621933220526, 7.61120651565662, 7.562856440158, 12, 7.695505308264452, 9.01733747639123, 6.67745400622539, 288, 9.189136863908312, 9.18913686390831, 9.18913686390831, 12, 9.35951008602268, 9.35951008602268, 9.35951008602268, 12, 8.944671618237352, 9.1523476555143, 8.74213282406695, 12, 5.4385290304066904, 5.43852903040669, 5.43852903040669, 12, , , , , , , , , 258.9281005859375, 260.001, 257.269, 61, , , , , 159892.83333333334, 160057.0, 155958.0, 60, 36.50093078613281, 36.6, 36.4, 538, 8935.305929556667, 8935.3064178, 8935.305411, 60, 89.58843215927776, 89.5884402966667, 89.5884235166667, 60, 1838.7962642383332, 1839.161881, 1838.4346815, 60, 18.646604403972223, 18.6526980166667, 18.640578025, 60, , , , , , , , , 258.5160217285156, 259.14, 257.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 159851.98106844776, 160057.24, 155957.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 35.871551513671875, 35.91, 35.85, 600, 35.871551513671875, 35.91, 35.85, 600, 0.0, 0.0, 0.0, 600, -0.007916666666666572, -0.0, -0.01, 600, -0.9764666666666725, -0.46, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.304113319995, 8935.304611, 8935.303572, 600, 89.5884018886667, 89.5884101833333, 89.5883928666667, 600, 1838.7535268916668, 1839.122117, 1838.386733, 600, 18.645892114861095, 18.6520352833333, 18.6397788833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.20549999999999924, 0.21, 0.2, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.04999999999999999, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.32508360655737706, 0.3315, 0.3194, 61, , , , , , , , , , , , , , , , , 0.6020557377049179, 0.614, 0.5916, 61, -0.23442622950819686, -0.2, -0.26, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562630344827587, 2.56356, 2.56177, 58, 31.718306896551745, 31.7209, 31.7161, 58, 1439.1913275862066, 1439.249, 1439.14, 58, -1.1832706896551726, -1.171, -1.1939, 58
2018-08-21 16:02:00, 4365.3775000000005, 4604.62, 4211.92, 4, 4373.360000000001, 4612.6, 4219.91, 4, 7.9825, 7.99, 7.98, 4, 10.828308333333329, 10.832, 10.824, 120, 1489.930325, 1489.971, 1489.896, 120, 1003.5866666666665, 1003.61, 1003.53, 60, 7.0, 7.0, 7.0, 60, -1.2411666666666663, -1.24, -1.31, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.03900000000000003, 0.06, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.26666666666668, 99.5, 99.0, 30, 245.5, 262.0, 229.0, 4, 688.5, 721.0, 656.0, 4, 1246.0, 1246.0, 1246.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25450822311962445, 0.266822248305914, 0.239945767332415, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.4050847457627111, -1.4, -1.41, 59, 0.526331201535508, 0.528561, 0.525067, 521, 5.1372821497120995, 5.158, 5.137, 521, -18.83178502879081, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 61.0, 61.0, 61.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2143.5, 2166.0, 2121.0, 2, 1585.0, 1634.0, 1536.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4413377936177, 1006.46390178086, 1006.40373114074, 12, 1006.0, 1006.0, 1006.0, 60, 102.60833333333333, 102.7, 102.5, 12, 0.14033333333333328, 0.15, 0.12, 60, -0.10333333333333337, -0.1, -0.2, 30, 102.63666666666663, 102.8, 102.6, 30, , , , , 353.7485656738281, 360.0, 342.5, 599, 173.74856567382812, 180.0, 162.5, 599, 7.520534223706183, 8.7, 5.6, 599, 2.1951076984405518, 360.0, 15.6, 287, 182.1951141357422, 215.2, 169.5, 287, 10.437255859375, 10.7824153900146, 10.200421333313, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.68330001831055, 35.19999999999999, 32.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 38.71565246582031, 72.4209751855259, 25.7271556252257, 287, 218.7156524658203, 252.420975185526, 205.727155625226, 287, 47.1917610168457, 47.5783271789551, 46.9400215148926, 12, 72.41014862060547, 72.420975185526, 72.40241951213201, 12, 70.89112091064453, 72.420975185526, 69.79843240394999, 12, 20.62261199951172, 20.622610937958, 20.622610937958, 12, 23.482282638549805, 23.482283299876997, 23.482283299876997, 12, 24.52229118347168, 35.9, 12.7, 599, 204.5222930908203, 215.9, 192.7, 599, 7.111185308848075, 8.5, 5.8, 599, 7.678397212543555, 8.7, 6.5, 287, 7.751502225582665, 7.77113115891743, 7.73952033368092, 12, 7.677139689578717, 8.52, 7.01818181818182, 287, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.5160308788758545, 8.53254361860307, 6.33720883693403, 287, 7.591885678900155, 7.61012906152539, 7.57902066676138, 12, 7.514628749148709, 8.35393242987186, 6.86511552467475, 287, 9.189136863908312, 9.18913686390831, 9.18913686390831, 12, 9.35951008602268, 9.35951008602268, 9.35951008602268, 12, 9.152347655514301, 9.1523476555143, 9.1523476555143, 12, 5.4385290304066904, 5.43852903040669, 5.43852903040669, 12, , , , , , , , , 258.9559020996094, 260.279, 258.015, 59, , , , , 160125.64406779662, 160156.0, 160058.0, 59, 36.481327056884766, 36.6, 36.4, 541, 8935.304876311862, 8935.3053927, 8935.304361, 59, 89.58841460519771, 89.5884232116667, 89.5884060166667, 59, 1838.0686565288136, 1838.4225851, 1837.7147766, 59, 18.63447760881355, 18.6403764183333, 18.62857961, 59, , , , , , , , , 258.50518798828125, 259.26, 257.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 160125.49043333365, 160157.24, 160057.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.87160110473633, 35.89, 35.86, 600, 35.871604919433594, 35.89, 35.86, 599, 0.0, 0.0, 0.0, 599, -0.004590984974958239, -0.0, -0.01, 599, -1.1951666666666718, -1.09, -1.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.303003496676, 8935.30357, 8935.302453, 600, 89.5883833916111, 89.5883928333333, 89.5883742166667, 600, 1838.0211642150014, 1838.385494, 1837.657482, 600, 18.63368607025, 18.6397582333333, 18.6276247, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.2048414023372286, 0.21, 0.2, 599, 3.338898163606027e-05, 0.03, -0.03, 599, -0.033499999999999995, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0005175292153589315, 0.05, -0.05, 599, 0.3248525423728813, 0.3295, 0.3182, 59, , , , , , , , , , , , , , , , , 0.6016288135593219, 0.6102, 0.5892, 59, -0.19149999999999995, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.564061228070175, 2.56509, 2.56331, 57, 31.719354385964905, 31.7221, 31.7161, 57, 1439.275421052632, 1439.338, 1439.227, 57, -1.1659035087719298, -1.153, -1.1762, 57
2018-08-21 16:03:00, 4345.628, 4543.56, 4240.21, 5, 4353.616, 4551.55, 4248.19, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.835783333333321, 10.841, 10.831, 120, 1489.914566666667, 1489.93, 1489.901, 120, 1003.6031666666664, 1003.62, 1003.59, 60, 7.0, 7.0, 7.0, 60, -1.2545000000000004, -1.24, -1.27, 60, -0.11666666666666668, -0.1, -0.2, 12, 0.0444, 0.06, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.41666666666666, 99.6, 99.2, 30, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2567797905995662, 0.333810642977483, 0.166525015267837, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.4054999999999995, -1.4, -1.41, 60, 0.5284558298279155, 0.531979, 0.526129, 523, 5.137200764818363, 5.158, 5.137, 523, -18.834818355640564, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 35.5, 61.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 2033.0, 2052.0, 2014.0, 2, 1449.5, 1463.0, 1436.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4581442229816, 1006.47448514128, 1006.44384475405, 12, 1006.0, 1006.0, 1006.0, 60, 102.75, 103.2, 102.4, 12, 0.14950000000000008, 0.17, 0.12, 60, -0.10714285714285719, -0.1, -0.2, 28, 102.74285714285713, 103.2, 102.4, 28, , , , , 348.8834228515625, 356.6, 341.5, 600, 168.88340759277344, 176.60000000000002, 161.5, 600, 6.29366666666666, 8.3, 4.8, 600, 19.846773147583008, 356.6, 9.6, 289, 199.84677124023438, 209.5, 170.10000000000002, 289, 10.684244155883789, 11.3025617599487, 10.2345666885376, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 344.3999938964844, 344.4, 344.4, 11, 349.2454833984375, 349.5, 347.29999999999995, 11, 56.681636810302734, 66.471936679271, 26.236278092583, 289, 236.681640625, 246.471936679271, 206.236278092583, 289, 47.42914581298828, 48.0151672363281, 46.9538345336914, 11, 72.42097473144531, 72.420975185526, 72.420975185526, 11, 72.42097473144531, 72.420975185526, 72.420975185526, 11, 20.622610092163086, 20.622610937958, 20.622610937958, 11, 25.496856689453125, 25.727155625226004, 23.482283299876997, 11, 21.136518478393555, 29.7, 9.4, 601, 201.1365203857422, 209.7, 189.4, 601, 7.723294509151424, 9.5, 5.8, 601, 7.756747404844289, 9.5, 6.2, 289, 7.728880265465495, 7.74434420541291, 7.70649080180493, 11, 7.763494809688585, 9.41, 6.5, 289, 9.357272727272727, 9.41, 9.17, 11, 9.463636363636363, 9.5, 9.3, 11, 9.409090909090908, 9.5, 9.3, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.601524029711813, 9.34349011393945, 6.03798225770955, 289, 7.568816027810761, 7.58590816222514, 7.54550459166484, 11, 7.608273197271629, 9.2531660241776, 6.3379381811467, 289, 9.206630446705653, 9.2531660241776, 9.01733747639123, 11, 9.31310602297576, 9.35951008602268, 9.1523476555143, 11, 9.256607178291656, 9.34349011393945, 9.1523476555143, 11, 5.4385290304066904, 5.43852903040669, 5.43852903040669, 11, 1.008, 1.008, 1.008, 1, , , , , 259.0521240234375, 260.097, 257.718, 60, , , , , 160224.5, 160256.0, 160157.0, 60, 36.40979766845703, 36.5, 36.4, 541, 8935.303830033334, 8935.3043429, 8935.3033211, 60, 89.58839716722224, 89.588405715, 89.588388685, 60, 1837.3443188166661, 1837.7026405, 1836.9840726, 60, 18.62240531361111, 18.6283773416667, 18.61640121, 60, , , , , , , , , 258.5842590332031, 259.0, 258.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 160225.49961666667, 160257.25, 160157.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 35.85520935058594, 35.89, 35.82, 599, 35.85523223876953, 35.89, 35.82, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.0, -0.01, 600, -0.9467111853088467, -0.79, -1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.301913758329, 8935.302451, 8935.301386, 600, 89.58836524396212, 89.5883741833333, 89.5883564333333, 599, 1837.2910509148585, 1837.656247, 1836.924015, 599, 18.621517515247643, 18.6276041166667, 18.61540025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0002499999999999996, 0.04, -0.03, 600, 0.20658333333333204, 0.21, 0.2, 600, 0.00043333333333333315, 0.04, -0.03, 600, -0.0046744574290483775, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00010000000000000025, 0.04, -0.04, 600, 0.3234166666666667, 0.3313, 0.3178, 60, , , , , , , , , , , , , , , , , 0.5989783333333334, 0.6136, 0.5887, 60, -0.20733333333333315, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5644448275862066, 2.56531, 2.5634, 58, 31.719084482758614, 31.7224, 31.7168, 58, 1439.2997241379317, 1439.348, 1439.237, 58, -1.1607310344827586, -1.151, -1.1738, 58
2018-08-21 16:04:00, 4248.1, 4256.08, 4241.21, 5, 4256.09, 4264.07, 4249.2, 5, 7.99, 7.99, 7.99, 5, 10.843091666666679, 10.847, 10.84, 120, 1489.925316666668, 1489.953, 1489.907, 120, 1003.6023333333328, 1003.61, 1003.59, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.028400000000000022, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.56666666666666, 99.8, 99.4, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, 1492.5, 1509.0, 1476.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.281346977519121, 0.307049945482106, 0.25338982372125, 12, -0.8481666666666676, -0.84, -0.85, 60, -1.4046666666666663, -1.4, -1.41, 60, 0.5345021285988489, 0.536924, 0.531561, 521, 5.137564299424191, 5.158, 5.137, 521, -18.850038387715955, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1965.0, 1985.0, 1945.0, 2, 1488.0, 1502.0, 1474.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4572158888609, 1006.46390151866, 1006.44384469997, 12, 1006.0, 1006.0, 1006.0, 60, 102.80833333333334, 103.0, 102.6, 12, 0.17466666666666653, 0.18, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.80333333333336, 103.0, 102.6, 30, , , , , 351.81549072265625, 359.7, 344.4, 600, 171.81549072265625, 179.70000000000005, 164.39999999999998, 600, 6.907333333333325, 8.2, 4.8, 600, 14.394251823425293, 356.9, 18.0, 289, 194.39425659179688, 212.8, 168.39999999999998, 289, 11.555212020874023, 11.8900146484375, 11.3056087493896, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.20002746582031, 35.19999999999999, 32.80000000000001, 12, 346.33343505859375, 347.29999999999995, 344.4, 12, 348.7583312988281, 349.5, 348.4, 12, 51.11594772338867, 69.8355878804641, 24.52400182169, 289, 231.11595153808594, 249.835587880464, 204.52400182169, 289, 48.29872512817383, 48.6100845336914, 48.0114288330078, 12, 72.42097473144531, 72.420975185526, 72.420975185526, 12, 71.34376525878906, 72.420975185526, 69.835587880464, 12, 22.52914810180664, 23.482283299876997, 20.622610937958, 12, 24.88066864013672, 25.727155625226004, 24.524001821690007, 12, 23.591228485107422, 32.8, 18.0, 600, 203.5912322998047, 212.8, 198.0, 600, 7.382, 8.4, 6.0, 600, 7.5193771626297625, 8.3, 6.0, 289, 7.669648545562995, 7.69618188129122, 7.64772648385977, 12, 7.523494318181822, 8.17, 6.65, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.36310827659211, 8.16011200507413, 5.84393351568081, 289, 7.509941264949538, 7.53442083043347, 7.48927698151942, 12, 7.3673596800604635, 8.0193656113105, 6.49220888175055, 288, 9.2531660241776, 9.2531660241776, 9.2531660241776, 12, 9.34349011393945, 9.34349011393945, 9.34349011393945, 12, 9.34349011393945, 9.34349011393945, 9.34349011393945, 12, 5.4385290304066904, 5.43852903040669, 5.43852903040669, 12, , , , , , , , , 259.03411865234375, 260.378, 258.075, 60, , , , , 160325.03278688525, 160357.0, 160257.0, 61, 36.40055465698242, 36.6, 36.4, 539, 8935.302786259015, 8935.3033044, 8935.302271, 61, 89.5883797709836, 89.5883884066667, 89.5883711833333, 61, 1836.6047946049184, 1836.9717525, 1836.2370056, 61, 18.61007991008196, 18.616195875, 18.6039500933333, 61, , , , , , , , , 258.6141662597656, 259.2, 257.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 160325.5, 160357.25, 160257.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 35.81990051269531, 35.84, 35.79, 601, 35.81990051269531, 35.84, 35.79, 601, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.01, 0.0, 601, -0.8197004991680527, -0.71, -0.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.300883936665, 8935.301385, 8935.3004, 600, 89.58834807956184, 89.58835645, 89.58834, 601, 1836.5565899750407, 1836.922637, 1836.189815, 601, 18.609276499584016, 18.6153772833333, 18.6031635833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0001497504159733777, 0.04, -0.04, 601, 0.20509151414309446, 0.21, 0.2, 601, 0.0003494176372712145, 0.04, -0.04, 601, -0.04958402662229618, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.3240383333333334, 0.3303, 0.3172, 60, , , , , , , , , , , , , , , , , 0.6001166666666665, 0.6117, 0.5875, 60, -0.18500000000000008, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563517068965516, 2.56394, 2.56279, 58, 31.717931034482756, 31.7209, 31.7165, 58, 1439.2467413793104, 1439.269, 1439.205, 58, -1.171525862068966, -1.1665, -1.1804, 58
2018-08-21 16:05:00, 4354.8525, 4639.75, 4247.43, 4, 4362.85, 4647.75, 4255.42, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.846316666666667, 10.849, 10.844, 120, 1489.912316666667, 1489.926, 1489.901, 120, 1003.594166666666, 1003.62, 1003.57, 60, 7.0, 7.0, 7.0, 60, -1.2601666666666669, -1.26, -1.27, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.03460000000000002, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.73333333333332, 99.9, 99.4, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, 1574.0, 1574.0, 1574.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24778425270526827, 0.266822248305914, 0.226490057623948, 12, -0.8481666666666675, -0.84, -0.85, 60, -1.4059999999999988, -1.4, -1.41, 60, 0.5361881436781611, 0.537986, 0.535604, 522, 5.137563218390811, 5.158, 5.137, 522, -18.86243295019159, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1859.5, 1883.0, 1836.0, 2, 1342.0, 1390.0, 1294.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4488587312534, 1006.47392986915, 1006.42378765572, 12, 1006.0, 1006.0, 1006.0, 60, 102.55833333333334, 102.7, 102.4, 12, 0.15966666666666676, 0.18, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.55517241379307, 102.7, 102.4, 29, , , , , 353.0772399902344, 360.0, 1.1, 600, 173.07725524902344, 185.1, 163.0, 600, 6.883166666666666, 8.2, 5.0, 600, 7.192518711090088, 360.0, 1.7, 288, 187.15855407714844, 210.5, 169.0, 287, 11.685840606689453, 11.8533906936646, 11.5346298217773, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 43.72492218017578, 67.6289849066304, 25.09843474249, 287, 223.7249298095703, 247.62898490663, 205.09843474249, 287, 48.42219161987305, 48.5727653503418, 48.2343788146973, 12, 72.42097473144531, 72.420975185526, 72.420975185526, 12, 69.83558654785156, 69.835587880464, 69.835587880464, 12, 23.482282638549805, 23.482283299876997, 23.482283299876997, 12, 24.52400016784668, 24.524001821690007, 24.524001821690007, 12, 21.95074462890625, 31.6, 15.9, 599, 201.95074462890625, 211.6, 195.9, 599, 6.853422370617702, 8.1, 4.8, 599, 7.212195121951223, 8.2, 6.1, 287, 7.618655067285162, 7.6439278278973, 7.60687022900764, 12, 7.221120580808086, 8.13, 6.19, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.191666666666666, 9.5, 8.3, 12, 5.675000000000001, 5.7, 5.6, 12, 7.0521718366946, 8.0361557819274, 5.95506398558118, 287, 7.460408794761926, 7.48322623611465, 7.44797916110521, 12, 7.061109218259354, 7.96496526724596, 6.04104106474082, 288, 9.2531660241776, 9.2531660241776, 9.2531660241776, 12, 9.34349011393945, 9.34349011393945, 9.34349011393945, 12, 9.038009124021487, 9.34349011393945, 8.16011200507413, 12, 5.527468267622289, 5.5456343073856, 5.43852903040669, 12, , , , , , , , , 259.2120361328125, 260.497, 258.287, 60, , , , , 160425.64406779662, 160456.0, 160358.0, 59, 36.40037155151367, 36.5, 36.4, 539, 8935.301772462713, 8935.3022546, 8935.3012876, 59, 89.5883628743785, 89.58837091, 89.5883547933333, 59, 1835.869688238983, 1836.224688, 1835.514718, 59, 18.597828137316384, 18.6037448, 18.5919119666667, 59, , , , , , , , , 258.8507995605469, 259.33, 258.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 160425.5, 160457.25, 160357.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, 35.79893112182617, 35.82, 35.77, 599, 35.79893112182617, 35.82, 35.77, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -1.315792988313853, -0.71, -1.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.299928098335, 8935.300399, 8935.299465, 600, 89.58833214785756, 89.5883399833333, 89.58832445, 599, 1835.8223524123534, 1836.188583, 1835.456513, 599, 18.597039206872562, 18.60314305, 18.5909418833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5068447412353516, 1.6, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00018363939899833064, 0.04, -0.04, 599, 0.2060767946577618, 0.21, 0.2, 599, 0.0009348914858096833, 0.04, -0.04, 599, -0.10818030050083467, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4068447412353886, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.04, -0.04, 600, 0.32315, 0.3292, 0.3174, 60, , , , , , , , , , , , , , , , , 0.5984700000000003, 0.6097, 0.5878, 60, -0.1743333333333333, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564219807692308, 2.56506, 2.56348, 52, 31.718017307692314, 31.7202, 31.7156, 52, 1439.2893653846154, 1439.342, 1439.246, 52, -1.162598076923077, -1.1514, -1.1717, 52
2018-08-21 16:06:00, 4356.288, 4466.14, 4255.28, 5, 4364.276, 4474.13, 4263.27, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.84174166666666, 10.845, 10.839, 120, 1489.915608333334, 1489.93, 1489.905, 120, 1003.5650000000007, 1003.6, 1003.55, 60, 7.0, 7.0, 7.0, 60, -1.2454999999999996, -1.23, -1.26, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.018600000000000012, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.49666666666667, 99.6, 99.4, 30, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2623205672721176, 0.307049945482106, 0.213022673019225, 12, -0.848000000000001, -0.84, -0.85, 60, -1.4066666666666654, -1.4, -1.41, 60, 0.5434130555555552, 0.552507, 0.537582, 522, 5.137603448275867, 5.158, 5.137, 522, -18.84109195402301, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1754.0, 1785.0, 1723.0, 2, 1309.0, 1335.0, 1283.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4204447015876, 1006.45387288123, 1006.40373058278, 12, 1006.0, 1006.0, 1006.0, 60, 102.66666666666664, 103.0, 102.3, 12, 0.1723333333333332, 0.18, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.68275862068964, 103.0, 102.3, 29, , , , , 349.9009704589844, 358.0, 342.5, 600, 169.9009552001953, 178.0, 162.5, 600, 6.981666666666673, 8.6, 4.8, 600, 12.78127670288086, 358.0, 14.3, 287, 192.79522705078125, 207.7, 170.10000000000002, 288, 11.439878463745117, 11.5992660522461, 11.0524320602417, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 30.883275985717773, 32.80000000000001, 30.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 348.54998779296875, 349.0, 348.4, 12, 49.463741302490234, 64.7165357066806, 26.2730122741641, 288, 229.4637451171875, 244.716535706681, 206.273012274164, 288, 48.14099884033203, 48.3009452819824, 47.7833213806152, 12, 72.42097473144531, 72.420975185526, 72.420975185526, 12, 67.9967041015625, 69.835587880464, 67.62898490663, 12, 23.482282638549805, 23.482283299876997, 23.482283299876997, 12, 24.6676082611084, 25.098434742490014, 24.524001821690007, 12, 21.79482650756836, 29.0, 14.3, 601, 201.79483032226562, 209.0, 194.3, 601, 7.741430948419306, 9.5, 6.4, 601, 7.968749999999998, 9.5, 6.7, 288, 7.64631971327784, 7.67197363857094, 7.6046479361776, 12, 7.949608585858595, 9.27, 6.82727272727273, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.291666666666666, 9.5, 8.3, 12, 5.833333333333333, 5.9, 5.7, 12, 7.81050868252468, 9.35017473011165, 6.53807898000876, 288, 7.489320132302677, 7.51326800903656, 7.44602424286481, 12, 7.79139048982979, 9.1197197652468, 6.66335566331908, 288, 9.2531660241776, 9.2531660241776, 9.2531660241776, 12, 9.348503576068598, 9.35017473011165, 9.34349011393945, 12, 9.141811909524478, 9.35017473011165, 8.16011200507413, 12, 5.6945797051553955, 5.74422817107866, 5.5456343073856, 12, , , , , , , , , 259.2224426269531, 260.378, 258.204, 61, , , , , 160525.03278688525, 160557.0, 160457.0, 61, 36.400367736816406, 36.5, 36.4, 541, 8935.300762288523, 8935.3012705, 8935.3002579, 61, 89.5883460381421, 89.5883545083333, 89.5883376316667, 61, 1835.1339537131144, 1835.5025887, 1834.764828, 61, 18.585565895218583, 18.5917098116667, 18.5794138, 61, , , , , , , , , 258.92474365234375, 259.6, 258.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 160525.5, 160557.25, 160457.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 35.76943588256836, 35.8, 35.74, 601, 35.76943588256836, 35.8, 35.74, 601, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, 0.01, -0.01, 601, -1.8482861896838578, -1.75, -2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.298989273335, 8935.299463, 8935.298535, 600, 89.58831650108148, 89.5883244166667, 89.5883089166667, 601, 1835.085383873544, 1835.455285, 1834.710869, 601, 18.584756397892395, 18.5909214166667, 18.5785144833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.608153078202972, 1.7, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00018302828618968372, 0.03, -0.03, 601, 0.2062229617304481, 0.21, 0.2, 601, -0.0008652246256239602, 0.04, -0.04, 601, -0.04675540765391012, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.3240803278688525, 0.3297, 0.3155, 61, , , , , , , , , , , , , , , , , 0.6001983606557377, 0.6107, 0.5843, 61, -0.1703333333333334, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563965238095238, 2.5649, 2.56289, 63, 31.717879365079355, 31.7207, 31.7153, 63, 1439.2742063492058, 1439.328, 1439.211, 63, -1.1657380952380951, -1.1546, -1.179, 63
2018-08-21 16:07:00, 4248.9766666666665, 4251.94, 4247.47, 3, 4256.966666666666, 4259.94, 4255.45, 3, 7.989999999999999, 8.0, 7.98, 3, 10.839750000000002, 10.843, 10.836, 120, 1489.9104666666676, 1489.919, 1489.903, 120, 1003.5458333333335, 1003.56, 1003.5, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.01960000000000001, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.50333333333334, 99.8, 99.4, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24666391467286533, 0.266822248305914, 0.226490057623948, 12, -0.8486666666666675, -0.84, -0.85, 60, -1.4058333333333322, -1.4, -1.41, 60, 0.5665468429118772, 0.581887, 0.552615, 522, 5.1373218390804665, 5.158, 5.137, 522, -18.851398467432972, -17.95, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1642.0, 1670.0, 1614.0, 2, 1165.0, 1174.0, 1156.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4020591083367, 1006.41375894487, 1006.37364525291, 12, 1006.0, 1006.0, 1006.0, 60, 102.55000000000001, 102.7, 102.4, 12, 0.15500000000000017, 0.18, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.54827586206896, 102.7, 102.4, 29, , , , , 350.6715393066406, 360.0, 1.1, 601, 170.67153930664062, 184.0, 163.60000000000002, 601, 7.037271214642265, 8.9, 5.3, 601, 15.288586616516113, 360.0, 1.1, 288, 195.28858947753906, 213.0, 169.20000000000005, 288, 11.353609085083008, 11.5034990310669, 11.0976219177246, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 31.509130477905273, 33.0, 29.69999999999999, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 349.0, 349.0, 349.0, 11, 52.01238250732422, 70.0238844183815, 25.3307743173854, 288, 232.01239013671875, 250.023884418382, 205.330774317385, 288, 48.04196548461914, 48.1940307617188, 47.8169174194336, 11, 72.42097473144531, 72.420975185526, 72.420975185526, 11, 68.53470611572266, 70.0238844183815, 66.7147667317626, 11, 23.482280731201172, 23.482283299876997, 23.482283299876997, 11, 25.09843635559082, 25.098434742490014, 25.09843474249, 11, 23.729366302490234, 39.4, 15.9, 600, 203.7293701171875, 219.4, 195.9, 600, 7.600666666666669, 9.1, 5.2, 600, 7.886111111111112, 9.1, 6.7, 288, 7.695644311868197, 7.72421089143252, 7.67151788815561, 11, 7.88747545137789, 8.79, 6.96, 287, 9.409999999999998, 9.41, 9.41, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.963636363636363, 6.0, 5.9, 11, 7.729891138963449, 8.94870347087325, 6.53639685926029, 288, 7.537834122024997, 7.56562915767452, 7.51307764918924, 11, 7.731289246701138, 8.63604072710704, 6.80490655686174, 287, 9.2531660241776, 9.2531660241776, 9.2531660241776, 11, 9.350174730111648, 9.35017473011165, 9.35017473011165, 11, 9.350174730111648, 9.35017473011165, 9.35017473011165, 11, 5.807677026734574, 5.84393351568081, 5.74422817107866, 11, , , , , , , , , 259.4560546875, 260.798, 258.331, 59, , , , , 160626.16666666666, 160657.0, 160558.0, 60, 36.40037155151367, 36.5, 36.4, 540, 8935.299744598333, 8935.3002411, 8935.2992546, 60, 89.58832907663889, 89.5883373516667, 89.58832091, 60, 1834.38960441, 1834.7524906, 1834.0259422, 60, 18.5731600735, 18.5792081766667, 18.5670990366667, 60, , , , , , , , , 259.1517333984375, 259.7, 258.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 160625.50508333297, 160657.26, 160557.35, 600, 0.6285475792988511, 0.7, 0.6, 1198, 35.776695251464844, 35.85, 35.74, 599, 35.776695251464844, 35.85, 35.74, 599, 0.0, 0.0, 0.0, 599, 0.0001168614357262105, 0.01, -0.01, 599, -1.420968280467447, 0.11, -2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.29811380635, 8935.298533, 8935.297808, 599, 89.58830189677239, 89.5883088833333, 89.5882968, 599, 1834.3380151719534, 1834.709624, 1833.96745, 599, 18.572300252865894, 18.5784937333333, 18.5661241666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7612687813021677, 2.2, 1.6, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0007178631051752924, 0.04, -0.04, 599, 0.20624373956594244, 0.21, 0.2, 599, -0.0005676126878130218, 0.04, -0.04, 599, 0.023372287145242084, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6595993322203482, 2.1, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228715, 0.05, -0.04, 599, 0.32415423728813564, 0.3301, 0.3167, 59, , , , , , , , , , , , , , , , , 0.6003322033898305, 0.6114, 0.5865, 59, -0.23116666666666694, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5635817241379315, 2.56412, 2.56293, 58, 31.717993103448272, 31.7204, 31.716, 58, 1439.2504999999999, 1439.282, 1439.213, 58, -1.170768965517241, -1.1643, -1.1785, 58
2018-08-21 16:08:00, 4260.860000000001, 4314.57, 4245.92, 5, 4268.85, 4322.56, 4253.91, 5, 7.99, 7.99, 7.99, 5, 10.83688333333333, 10.84, 10.835, 120, 1489.9068166666666, 1489.926, 1489.891, 120, 1003.5481666666675, 1003.57, 1003.52, 60, 7.0, 7.0, 7.0, 60, -1.2595000000000003, -1.23, -1.26, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.026000000000000013, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 28, 99.675, 99.8, 99.5, 28, 196.0, 196.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2611973712044839, 0.333810642977483, 0.226490057623948, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4064999999999985, -1.4, -1.41, 60, 0.5930944329501914, 0.600576, 0.581632, 522, 5.137443378119008, 5.158, 5.137, 521, -18.84275862068968, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1536.0, 1555.0, 1517.0, 2, 1189.0, 1222.0, 1156.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4020589822493, 1006.42378727721, 1006.3736450313, 12, 1006.0, 1006.0, 1006.0, 60, 102.65833333333335, 103.2, 102.4, 12, 0.1496666666666667, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.68, 103.3, 102.4, 30, , , , , 351.52972412109375, 360.0, 341.5, 600, 171.52972412109375, 180.0, 161.5, 600, 7.105499999999981, 8.7, 4.7, 600, 10.39328670501709, 360.0, 16.2, 288, 190.39328002929688, 211.6, 170.39999999999998, 288, 10.720609664916992, 11.2275686264038, 10.4017477035522, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.0, 33.0, 33.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 47.014442443847656, 68.7289382886993, 26.5484639556407, 288, 227.0144500732422, 248.728938288699, 206.548463955641, 288, 47.37272644042969, 47.8917503356934, 47.0384254455566, 12, 72.42097473144531, 72.420975185526, 72.420975185526, 12, 70.02388763427734, 70.0238844183815, 70.0238844183815, 12, 23.482282638549805, 23.482283299876997, 23.482283299876997, 12, 25.33077621459961, 25.3307743173854, 25.3307743173854, 12, 22.93935203552246, 36.1, 15.4, 599, 202.93934631347656, 216.1, 195.4, 599, 7.261101836394, 8.9, 5.7, 599, 7.74791666666667, 8.9, 5.9, 288, 7.726246876393117, 7.73295138888887, 7.71938172976726, 12, 7.748977665932683, 8.72, 6.41, 289, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.23333333333333, 9.5, 9.1, 12, 5.958333333333333, 6.0, 5.9, 12, 7.589296498547881, 8.7509017683013, 5.7400328394435, 288, 7.567117669605117, 7.57404076439969, 7.5585624825069, 12, 7.589751612999286, 8.57047773077353, 6.25387203864605, 288, 9.2531660241776, 9.2531660241776, 9.2531660241776, 12, 9.350174730111648, 9.35017473011165, 9.35017473011165, 12, 9.049071285682851, 9.35017473011165, 8.94870347087325, 12, 5.800641567248597, 5.84393351568081, 5.7400328394435, 12, , , , , 1.297, 1.297, 1.297, 1, 259.1651306152344, 260.257, 258.192, 60, , , , , 160725.64406779662, 160756.0, 160658.0, 59, 36.40037155151367, 36.5, 36.4, 539, 8935.298747467796, 8935.2992385, 8935.2982549, 59, 89.58831245779659, 89.5883206416667, 89.5883042483333, 59, 1833.6566070813565, 1834.0135756, 1833.3004167, 59, 18.560943451355936, 18.5668929266667, 18.555006945, 59, , , , , , , , , 258.9042663574219, 259.46, 258.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 160725.56299500796, 160757.36, 160657.36, 601, 0.6214642262895319, 0.7, 0.6, 1202, 35.81888198852539, 35.88, 35.78, 601, 35.81888198852539, 35.88, 35.78, 601, 0.0, 0.0, 0.0, 601, -0.002712146422628954, 0.0, -0.01, 601, -0.7060898502495822, 0.24, -1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.297160916942, 8935.297806, 8935.296569, 602, 89.58828601528239, 89.5882967666667, 89.58827615, 602, 1833.5963042558142, 1833.966205, 1833.230257, 602, 18.559938404263555, 18.5661034166667, 18.5538376166667, 602, , , , , 12.0, 12.0, 12.0, 601, 1.7387687188019538, 2.2, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00039933444259567386, 0.04, -0.04, 601, 0.20430948419301168, 0.21, 0.2, 601, 1.663893510815311e-05, 0.04, -0.04, 601, -2.244460856771323e-17, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.6387687188020013, 2.1, 1.5, 1202, 0.0, -0.0, -0.0, 601, -1.663893510815307e-05, 0.04, -0.04, 601, 0.32371166666666673, 0.3316, 0.3155, 60, , , , , , , , , , , , , , , , , 0.5995299999999999, 0.6141, 0.5844, 60, -0.22450000000000006, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636144827586205, 2.56471, 2.56273, 58, 31.71788965517241, 31.7204, 31.7159, 58, 1439.252706896552, 1439.316, 1439.198, 58, -1.1702465517241378, -1.1571, -1.182, 58
2018-08-21 16:09:00, 4257.81, 4313.19, 4238.81, 5, 4265.796, 4321.18, 4246.8, 5, 7.986, 7.99, 7.98, 5, 10.837875, 10.84, 10.833, 120, 1489.903791666667, 1489.918, 1489.892, 120, 1003.5553333333337, 1003.58, 1003.54, 60, 7.0, 7.0, 7.0, 60, -1.2503333333333335, -1.24, -1.26, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.044400000000000016, 0.05, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.37333333333338, 99.5, 99.3, 30, 180.0, 196.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 541.0, 590.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2666325730319698, 0.360525324505545, 0.159035951963119, 12, -0.8493333333333343, -0.84, -0.85, 60, -1.4061666666666655, -1.4, -1.41, 60, 0.602928539347409, 0.604422, 0.600133, 521, 5.137241379310352, 5.158, 5.137, 522, -18.812821497120947, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1440.0, 1478.0, 1402.0, 2, 1209.0, 1336.0, 1082.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.410415885124, 1006.43381554292, 1006.39370176618, 12, 1006.0, 1006.0, 1006.0, 60, 102.7, 103.4, 101.9, 12, 0.14716666666666672, 0.18, 0.12, 60, -0.1033333333333334, -0.1, -0.2, 30, 102.66000000000001, 103.4, 101.9, 30, , , , , 350.4324035644531, 360.0, 1.1, 600, 170.43240356445312, 182.6, 162.79999999999995, 600, 6.9156666666666755, 8.3, 5.3, 600, 9.768638610839844, 360.0, 1.1, 288, 189.76864624023438, 210.8, 167.60000000000002, 288, 10.700217247009277, 11.110933303833, 10.4379644393921, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 32.6500129699707, 33.0, 31.599999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 348.4499816894531, 349.5, 347.6, 12, 46.374664306640625, 67.7876534234614, 23.6711098526419, 288, 226.37466430664062, 247.787653423461, 203.671109852642, 288, 47.339569091796875, 47.8149528503418, 47.0866165161133, 12, 72.42097473144531, 72.420975185526, 72.420975185526, 12, 69.70015716552734, 70.0238844183815, 68.728938288699, 12, 23.482282638549805, 23.482283299876997, 23.482283299876997, 12, 24.562541961669922, 25.6497234775146, 23.6711098526419, 12, 22.391189575195312, 31.8, 8.8, 602, 202.3911895751953, 211.8, 188.8, 602, 7.076411960132895, 8.6, 5.7, 602, 7.384027777777779, 8.6, 5.9, 288, 7.705742534648038, 7.72024305555554, 7.69180555555555, 12, 7.400253405131454, 8.17, 6.51, 287, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.066666666666666, 9.1, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.225670174023045, 8.45492678271264, 5.74753793473459, 288, 7.5467098072147785, 7.56135445929807, 7.53377645874607, 12, 7.243530434507024, 8.00434468660237, 6.35244518147521, 288, 9.2531660241776, 9.2531660241776, 9.2531660241776, 12, 9.350174730111648, 9.35017473011165, 9.35017473011165, 12, 8.915736520444593, 8.94870347087325, 8.7509017683013, 12, 5.7400328394435, 5.7400328394435, 5.7400328394435, 12, , , , , , , , , 259.2890930175781, 260.298, 258.125, 60, , , , , 160824.5, 160856.0, 160757.0, 60, 36.3831787109375, 36.5, 36.3, 541, 8935.297740181666, 8935.2982391, 8935.2972421, 60, 89.58829566969446, 89.588303985, 89.5882873683333, 60, 1832.926305565, 1833.288038, 1832.564573, 60, 18.54877175941667, 18.5548006333333, 18.5427428833333, 60, , , , , , , , , 259.0762634277344, 259.64, 258.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 160825.67666666632, 160857.36, 160757.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.793766021728516, 35.81, 35.77, 600, 35.793766021728516, 35.81, 35.77, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666671, 0.0, -0.02, 600, -1.662733333333336, -1.34, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.29604995826, 8935.296568, 8935.295529, 599, 89.58826749930444, 89.5882761333333, 89.5882588166667, 599, 1832.8620521118526, 1833.229021, 1832.49407, 599, 18.547700868530892, 18.5538170166667, 18.5415678333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005166666666666666, 0.03, -0.04, 600, 0.2041499999999993, 0.21, 0.2, 600, 0.00011666666666666626, 0.05, -0.04, 600, 0.009666666666666657, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0002166666666666667, 0.04, -0.05, 600, 0.3234533333333333, 0.3335, 0.317, 60, , , , , , , , , , , , , , , , , 0.5990316666666667, 0.6176, 0.587, 60, -0.2126666666666665, -0.17, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630972413793107, 2.56377, 2.56258, 58, 31.71811206896552, 31.7207, 31.7163, 58, 1439.2205862068965, 1439.259, 1439.189, 58, -1.1770775862068963, -1.169, -1.1838, 58
2018-08-21 16:10:00, 4249.009999999999, 4252.7, 4245.79, 3, 4256.993333333333, 4260.68, 4253.76, 3, 7.983333333333333, 8.0, 7.97, 3, 10.83285000000001, 10.836, 10.831, 120, 1489.926416666667, 1489.94, 1489.905, 120, 1003.5395000000008, 1003.55, 1003.51, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.04200000000000001, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 31, 99.61612903225804, 99.8, 99.3, 31, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3001745399545021, 0.373865461983826, 0.172550253144209, 12, -0.8501666666666675, -0.84, -0.87, 60, -1.407833333333332, -1.4, -1.41, 60, 0.6024559693486594, 0.603627, 0.595126, 522, 5.1370804597701225, 5.158, 5.137, 522, -18.789061302682022, -16.29, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1324.0, 1349.0, 1299.0, 2, 1016.5, 1050.0, 983.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3937016990282, 1006.40373013044, 1006.38367329885, 12, 1006.0, 1006.0, 1006.0, 60, 102.95, 103.5, 102.0, 12, 0.17416666666666664, 0.18, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.99000000000001, 103.5, 102.0, 30, , , , , 350.2652282714844, 356.3, 338.2, 600, 170.26522827148438, 176.29999999999995, 158.20000000000005, 600, 6.700000000000005, 8.8, 4.9, 600, 18.750951766967773, 356.0, 11.9, 288, 198.75094604492188, 212.0, 170.60000000000002, 288, 11.684428215026855, 12.5434818267822, 10.6439619064331, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.60000228881836, 32.0, 30.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.6000061035156, 347.6, 347.6, 12, 55.44899368286133, 68.9159842777269, 26.7006521229523, 288, 235.44898986816406, 248.915984277727, 206.700652122952, 288, 48.37570571899414, 49.2165145874023, 47.2682456970215, 12, 72.42097473144531, 72.420975185526, 72.420975185526, 12, 68.6004638671875, 68.9159842777269, 67.787653423461, 12, 23.482282638549805, 23.482283299876997, 23.482283299876997, 12, 23.671110153198242, 23.67110985264199, 23.6711098526419, 12, 22.47753143310547, 32.0, 11.9, 599, 202.4775390625, 212.0, 191.9, 599, 7.823706176961611, 9.3, 6.5, 599, 7.893402777777778, 9.3, 6.6, 288, 7.6891950662088995, 7.69483356449375, 7.68403332176328, 12, 7.872099116161617, 8.87, 6.75, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.116666666666665, 9.3, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.738323970359285, 9.14680662535931, 6.44480345795401, 288, 7.5304229850027715, 7.53650358375357, 7.52489084691073, 12, 7.717166718340552, 8.71623327438892, 6.59524464117279, 288, 9.2531660241776, 9.2531660241776, 9.2531660241776, 12, 9.350174730111648, 9.35017473011165, 9.35017473011165, 12, 8.960363531608232, 9.14680662535931, 8.7509017683013, 12, 5.7400328394435, 5.7400328394435, 5.7400328394435, 12, , , , , , , , , 259.3395080566406, 260.582, 257.51, 60, , , , , 160925.03278688525, 160957.0, 160857.0, 61, 36.30037307739258, 36.4, 36.3, 540, 8935.296731888524, 8935.2972255, 8935.2962357, 61, 89.58827886480873, 89.5882870916667, 89.588270595, 61, 1832.1840257918032, 1832.552359, 1831.8150566, 61, 18.536400429863384, 18.5425393166667, 18.5302509433333, 61, , , , , , , , , 259.065185546875, 259.48, 258.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 160925.62377295457, 160957.26, 160857.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 35.78538131713867, 35.8, 35.76, 600, 35.78538131713867, 35.8, 35.76, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000013, 0.01, -0.02, 600, -2.274950000000013, -2.03, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.295001583336, 8935.295527, 8935.294478, 600, 89.5882500263889, 89.5882587833333, 89.5882413, 600, 1832.1238387016654, 1832.492841, 1831.755616, 600, 18.535397311694446, 18.54154735, 18.5292602666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004666666666666666, 0.04, -0.03, 600, 0.20686666666666487, 0.21, 0.2, 600, -0.00019999999999999982, 0.04, -0.04, 600, -0.02166666666666666, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00035000000000000027, 0.04, -0.04, 600, 0.32376666666666654, 0.3307, 0.3178, 60, , , , , , , , , , , , , , , , , 0.5996100000000001, 0.6125, 0.5886, 60, -0.20333333333333325, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562757719298246, 2.56331, 2.56201, 57, 31.718392982456145, 31.7217, 31.7166, 57, 1439.1989122807017, 1439.234, 1439.153, 57, -1.1817157894736843, -1.1744, -1.1912, 57
2018-08-21 16:11:00, 4230.1325, 4250.21, 4175.52, 4, 4238.125, 4258.2, 4183.51, 4, 7.9925, 8.0, 7.99, 4, 10.834433333333344, 10.836, 10.833, 120, 1489.9202833333336, 1489.937, 1489.906, 120, 1003.5366666666666, 1003.56, 1003.5, 60, 7.0, 7.0, 7.0, 60, -1.230166666666666, -1.23, -1.24, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.024600000000000018, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.84000000000006, 99.9, 99.8, 30, 196.0, 196.0, 196.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22410462814910662, 0.333810642977483, 0.145509867081444, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.407833333333332, -1.4, -1.41, 60, 0.60098003646833, 0.603742, 0.59745, 521, 5.137483685220736, 5.158, 5.137, 521, -18.795316698656457, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1241.5, 1259.0, 1224.0, 2, 982.5, 995.0, 970.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.389523060404, 1006.41375847373, 1006.35358788621, 12, 1006.0, 1006.0, 1006.0, 60, 102.38333333333334, 103.2, 101.8, 12, 0.14900000000000013, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.36896551724139, 103.2, 101.8, 29, , , , , 350.30181884765625, 360.0, 1.1, 599, 170.3018035888672, 182.9, 154.60000000000002, 599, 6.313021702838052, 8.6, 4.7, 599, 13.265806198120117, 360.0, 1.1, 288, 193.26580810546875, 209.5, 156.5, 288, 12.572758674621582, 12.8642826080322, 12.3033075332642, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 32.0, 32.0, 32.0, 12, 341.072265625, 347.6, 336.5, 12, 341.1221923828125, 347.6, 336.5, 12, 49.87748718261719, 66.5092416352966, 12.2258653587041, 288, 229.8774871826172, 246.509241635297, 192.225865358704, 288, 49.24452590942383, 49.5165863037109, 49.0225372314453, 12, 72.42097473144531, 72.420975185526, 72.4209751855259, 12, 68.91598510742188, 68.9159842777269, 68.9159842777269, 12, 16.975914001464844, 23.6711098526419, 12.2258653587041, 12, 16.991621017456055, 23.6711098526419, 12.2258653587041, 12, 22.256649017333984, 32.2, 12.7, 599, 202.25665283203125, 212.2, 192.7, 599, 6.8988313856427315, 8.2, 5.4, 599, 7.078125, 8.7, 5.8, 288, 7.663595479579169, 7.69021852237252, 7.61439972241497, 12, 7.10053661616161, 8.43, 5.97, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 5.883333333333333, 5.9, 5.8, 12, 6.920260540463741, 8.53322304539952, 5.63570106095902, 288, 7.505557674162499, 7.53419492262595, 7.45531405055891, 12, 6.942608610336328, 8.264116769323, 5.80793439419527, 288, 9.2531660241776, 9.2531660241776, 9.2531660241776, 12, 9.350174730111648, 9.35017473011165, 9.35017473011165, 12, 9.146806625359313, 9.14680662535931, 9.14680662535931, 12, 5.722644209696086, 5.7400328394435, 5.63570106095902, 12, , , , , , , , , 259.4295654296875, 260.473, 258.522, 61, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 36.29999923706055, 36.3, 36.3, 540, 8935.295739736668, 8935.2962203, 8935.2952597, 60, 89.58826232894447, 89.5882703383333, 89.5882543283333, 60, 1831.4392688516664, 1831.8027147, 1831.0763906, 60, 18.523987814194438, 18.530045245, 18.5179398433333, 60, , , , , , , , , 259.2094421386719, 259.72, 258.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 161025.56379367673, 161057.36, 160957.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 35.77519989013672, 35.79, 35.75, 600, 35.77519989013672, 35.79, 35.75, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, 0.0, 600, -2.4282666666667, -2.37, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.293960770387, 8935.294476, 8935.293442, 601, 89.58823269391661, 89.5882412666667, 89.58822405, 600, 1831.3877926133325, 1831.754382, 1831.024242, 600, 18.523129876888884, 18.5292397, 18.5170707, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006500000000000004, 0.05, -0.03, 600, 0.20629999999999923, 0.21, 0.2, 600, -0.00010000000000000055, 0.04, -0.05, 600, -0.06100000000000004, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.3232295081967213, 0.3288, 0.3156, 61, , , , , , , , , , , , , , , , , 0.5986196721311475, 0.609, 0.5845, 61, -0.22666666666666696, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562768275862069, 2.56372, 2.56205, 58, 31.718277586206895, 31.7215, 31.7158, 58, 1439.1997931034487, 1439.255, 1439.157, 58, -1.1814793103448276, -1.1693, -1.1905, 58
2018-08-21 16:12:00, 4273.136666666666, 4313.81, 4233.45, 3, 4281.126666666667, 4321.8, 4241.44, 3, 7.989999999999999, 7.99, 7.99, 3, 10.834449999999999, 10.837, 10.831, 120, 1489.9132416666669, 1489.926, 1489.881, 120, 1003.533833333333, 1003.55, 1003.51, 60, 7.0, 7.0, 7.0, 60, -1.225166666666666, -1.22, -1.23, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.01920000000000001, 0.02, 0.0, 50, 0.06896551724137932, 0.1, 0.0, 29, 99.87586206896557, 100.0, 99.7, 29, 196.0, 196.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2824605356860797, 0.307049945482106, 0.226490057623948, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.407666666666665, -1.4, -1.41, 60, 0.5892448850574713, 0.598008, 0.573235, 522, 5.137764367816098, 5.158, 5.137, 522, -18.796934865900415, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1197.5, 1203.0, 1192.0, 2, 1079.0, 1141.0, 1017.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3870158284975, 1006.40372989402, 1006.36361609738, 12, 1006.0, 1006.0, 1006.0, 60, 102.81666666666666, 103.0, 102.4, 12, 0.13216666666666668, 0.15, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.82333333333335, 103.0, 102.4, 30, , , , , 350.4164123535156, 360.0, 1.1, 600, 170.41641235351562, 184.6, 158.70000000000005, 600, 6.490666666666661, 8.3, 4.4, 600, 12.255128860473633, 360.0, 1.1, 288, 192.255126953125, 212.8, 166.79999999999995, 288, 12.795060157775879, 13.3356246948242, 12.4537734985352, 11, 34.20001220703125, 35.19999999999999, 33.0, 11, 32.327274322509766, 32.80000000000001, 32.0, 11, 336.5, 336.5, 336.5, 11, 336.5, 336.5, 336.5, 11, 48.837890625, 69.7834142444369, 22.7730215017508, 288, 228.837890625, 249.783414244437, 202.773021501751, 288, 49.491661071777344, 50.0397911071777, 49.1557884216309, 11, 71.33140563964844, 72.4209751855259, 70.0238844183815, 11, 69.27323913574219, 69.7834142444369, 68.9159842777269, 11, 12.22586441040039, 12.2258653587041, 12.2258653587041, 11, 12.22586441040039, 12.2258653587041, 12.2258653587041, 11, 20.87700843811035, 32.8, 10.8, 601, 200.87701416015625, 212.8, 190.8, 601, 7.0520798668885085, 8.8, 4.9, 601, 7.245138888888887, 8.8, 5.1, 288, 7.574471247073933, 7.59861207494794, 7.56339347675223, 11, 7.2291664045297255, 8.67, 5.46, 289, 9.409999999999998, 9.41, 9.41, 11, 9.5, 9.5, 9.5, 11, 9.2, 9.3, 8.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.086582058375118, 8.6411205154667, 4.93836289527996, 288, 7.416393634112537, 7.43899436720004, 7.40666366046211, 11, 7.070539842336879, 8.51521872932215, 5.29924055017646, 289, 9.2531660241776, 9.2531660241776, 9.2531660241776, 11, 9.350174730111648, 9.35017473011165, 9.35017473011165, 11, 9.045770310441219, 9.14680662535931, 8.54109327115291, 11, 4.938362895279959, 4.93836289527996, 4.93836289527996, 11, , , , , , , , , 259.4984130859375, 260.298, 258.68, 60, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 36.29999923706055, 36.3, 36.3, 540, 8935.29476035, 8935.2952439, 8935.2942773, 60, 89.58824600583334, 89.588254065, 89.588237955, 60, 1830.7006106383333, 1831.0640992, 1830.3383004, 60, 18.51167684397221, 18.5177349866667, 18.50563834, 60, , , , , , , , , 259.2595520019531, 259.74, 258.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 161125.68643333312, 161157.37, 161057.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.727783203125, 35.77, 35.69, 600, 35.727783203125, 35.77, 35.69, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, 0.0, 600, -2.223383333333341, -2.05, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.29293686478, 8935.29344, 8935.292456, 599, 89.58821562844444, 89.5882240333333, 89.5882076, 600, 1830.657219351668, 1831.023012, 1830.291919, 600, 18.510953655861105, 18.5170502, 18.5048653166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.2054166666666658, 0.21, 0.2, 600, 0.00041666666666666637, 0.04, -0.03, 600, -0.09133333333333334, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.001533333333333334, 0.04, -0.04, 600, 0.3239333333333334, 0.3303, 0.3153, 60, , , , , , , , , , , , , , , , , 0.5999233333333331, 0.6117, 0.5839, 60, -0.15183333333333338, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562819482758621, 2.56339, 2.56247, 58, 31.71728793103448, 31.7215, 31.7158, 58, 1439.2061034482758, 1439.237, 1439.187, 58, -1.1798672413793103, -1.1731, -1.1837, 58
2018-08-21 16:13:00, 4247.004999999999, 4249.44, 4244.57, 2, 4255.0, 4257.44, 4252.56, 2, 7.995, 8.0, 7.99, 2, 10.83656666666666, 10.84, 10.834, 120, 1489.8967333333333, 1489.912, 1489.867, 120, 1003.5211666666661, 1003.54, 1003.5, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.12499999999999999, -0.1, -0.2, 12, 0.025000000000000012, 0.05, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.57999999999998, 99.9, 99.4, 30, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2607491167326497, 0.307049945482106, 0.153103482719473, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4081666666666652, -1.4, -1.41, 60, 0.5600176609195406, 0.577001, 0.539199, 522, 5.1386091954023, 5.158, 5.137, 522, -18.794559386973212, -17.95, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1172.0, 1183.0, 1161.0, 2, 1147.0, 1205.0, 1089.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3754083568568, 1006.38422781006, 1006.35358756899, 12, 1006.0, 1006.0, 1006.0, 60, 102.84166666666665, 103.0, 102.6, 12, 0.13549999999999995, 0.15, 0.12, 60, -0.13103448275862076, -0.1, -0.2, 29, 102.84827586206896, 103.0, 102.5, 29, , , , , 351.5307922363281, 359.4, 344.6, 600, 171.53079223632812, 179.39999999999998, 164.60000000000002, 600, 6.985166666666673, 8.4, 5.4, 600, 11.700348854064941, 359.4, 17.2, 288, 191.70034790039062, 215.0, 166.79999999999995, 288, 13.130707740783691, 13.4693555831909, 12.6684446334839, 12, 34.0, 35.0, 33.0, 12, 33.900001525878906, 35.0, 32.80000000000001, 12, 336.5, 336.5, 336.5, 12, 342.5105895996094, 346.79999999999995, 336.5, 12, 48.26676940917969, 71.9266985278316, 22.72573116373, 288, 228.2667694091797, 251.926698527832, 202.72573116373, 288, 49.76683807373047, 50.1186637878418, 49.2816619873047, 12, 70.97528839111328, 71.9266985278316, 70.0238844183815, 12, 70.85505676269531, 71.9266985278316, 69.7834142444369, 12, 12.225865364074707, 12.2258653587041, 12.2258653587041, 12, 18.372901916503906, 22.773021501751003, 12.2258653587041, 12, 23.500568389892578, 35.0, 17.0, 600, 203.5005645751953, 215.0, 197.0, 600, 7.1221666666666605, 9.0, 5.6, 600, 7.466666666666673, 9.0, 5.7, 288, 7.556722323529718, 7.56952149791954, 7.53921636615811, 12, 7.478207070707067, 8.78, 6.33, 288, 9.339999999999998, 9.41, 9.27, 12, 9.5, 9.5, 9.5, 12, 8.9, 9.0, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.308966724137534, 8.86204645929787, 5.53667548134744, 288, 7.398930968282205, 7.41178606343311, 7.38310092679597, 12, 7.320460251551146, 8.64097094409533, 6.16957341908998, 288, 9.1864428947122, 9.2531660241776, 9.1197197652468, 12, 9.350174730111648, 9.35017473011165, 9.35017473011165, 12, 8.751583487382286, 8.86204645929787, 8.6411205154667, 12, 4.938362895279959, 4.93836289527996, 4.93836289527996, 12, 1.254, 1.254, 1.254, 1, , , , , 259.6528625488281, 260.782, 258.497, 60, , , , , 161226.16666666666, 161257.0, 161158.0, 60, 36.30055618286133, 36.5, 36.3, 541, 8935.293779031666, 8935.2942607, 8935.2932941, 60, 89.58822965052774, 89.5882376783333, 89.5882215683333, 60, 1829.964354148333, 1830.3259981, 1829.6028659, 60, 18.49940590247222, 18.5054333016667, 18.4933810983333, 60, , , , , , , , , 259.3440856933594, 259.86, 258.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 161225.6337729547, 161257.27, 161157.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 35.70538330078125, 35.73, 35.67, 600, 35.70538330078125, 35.73, 35.67, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666688, 0.01, -0.01, 600, -1.812433333333327, -1.61, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.291976358334, 8935.292454, 8935.291492, 600, 89.58819960597219, 89.5882075666667, 89.5881915333333, 600, 1829.9298640416664, 1830.290685, 1829.568433, 600, 18.498831067361106, 18.50484475, 18.4928072166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0003666666666666668, 0.03, -0.03, 600, 0.20603333333333343, 0.21, 0.2, 600, -0.0006999999999999997, 0.04, -0.05, 600, -0.023666666666666655, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666668, 0.04, -0.04, 600, 0.323715, 0.3285, 0.3168, 60, , , , , , , , , , , , , , , , , 0.5995199999999998, 0.6083, 0.5866, 60, -0.22816666666666707, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627068965517243, 2.56311, 2.5621, 58, 31.71768793103448, 31.7211, 31.7155, 58, 1439.1978448275866, 1439.222, 1439.162, 58, -1.181701724137931, -1.1766, -1.1891, 58
2018-08-21 16:14:00, 4195.9974999999995, 4248.17, 4122.81, 4, 4203.98, 4256.15, 4130.8, 4, 7.9825, 7.99, 7.97, 4, 10.838191666666678, 10.841, 10.834, 120, 1489.9118833333337, 1489.929, 1489.902, 120, 1003.5263333333329, 1003.55, 1003.5, 60, 7.0, 7.0, 7.0, 60, -1.2593333333333336, -1.22, -1.26, 60, -0.15833333333333335, -0.1, -0.2, 12, 0.03840000000000003, 0.05, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 99.82068965517246, 99.9, 99.7, 29, 180.0, 196.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1881682781733407, 0.25338982372125, 0.139670327200974, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4089999999999983, -1.4, -1.41, 60, 0.5152495114942534, 0.538992, 0.49459, 522, 5.13877011494253, 5.158, 5.137, 522, -18.784272030651373, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1132.0, 1141.0, 1123.0, 2, 1027.0, 1044.0, 1010.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3798642266019, 1006.4042845787, 1006.3541424322, 12, 1006.0, 1006.0, 1006.0, 60, 102.55, 102.7, 102.5, 12, 0.12050000000000008, 0.14, 0.11, 60, -0.1633333333333333, -0.1, -0.2, 30, 102.5533333333333, 102.7, 102.5, 30, , , , , 352.5859375, 360.0, 1.1, 600, 172.5859375, 183.4, 166.0, 600, 7.392166666666668, 9.1, 5.3, 600, 358.8100280761719, 360.0, 1.1, 288, 178.81002807617188, 217.1, 166.5, 288, 11.856788635253906, 12.5177392959595, 10.9995336532593, 12, 36.575042724609375, 37.099999999999994, 35.0, 12, 36.575042724609375, 37.099999999999994, 35.0, 12, 336.5, 336.5, 336.5, 12, 346.70001220703125, 346.79999999999995, 346.5, 12, 35.07625961303711, 74.1299127204001, 22.390162775077, 288, 215.07626342773438, 254.1299127204, 202.390162775077, 288, 48.468284606933594, 49.1305274963379, 47.6300430297852, 12, 73.57916259765625, 74.1299127204001, 71.9266985278316, 12, 73.57916259765625, 74.1299127204, 71.9266985278316, 12, 12.225865364074707, 12.2258653587041, 12.2258653587041, 12, 22.613876342773438, 22.72573116373, 22.390162775076988, 12, 25.39445686340332, 37.6, 12.1, 601, 205.3944549560547, 217.6, 192.1, 601, 6.754409317803651, 8.0, 5.0, 601, 7.597916666666665, 9.1, 5.5, 288, 7.545291236447514, 7.55693962526024, 7.53176144244105, 12, 7.5910421286031085, 8.83, 5.7, 287, 9.269999999999998, 9.27, 9.27, 12, 9.5, 9.5, 9.5, 12, 9.066666666666665, 9.1, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.435469527692193, 8.93496541571584, 5.33715715809742, 288, 7.387186172836991, 7.39884355575837, 7.37319165802476, 12, 7.428721361931281, 8.6643432420425, 5.53771158931093, 287, 9.1197197652468, 9.1197197652468, 9.1197197652468, 12, 9.350174730111648, 9.35017473011165, 9.35017473011165, 12, 8.910659096909848, 8.93496541571584, 8.86204645929787, 12, 4.938362895279959, 4.93836289527996, 4.93836289527996, 12, , , , , , , , , 259.5963134765625, 261.418, 258.571, 60, , , , , 161326.16666666666, 161357.0, 161258.0, 60, 36.29999923706055, 36.3, 36.3, 540, 8935.292784866666, 8935.2932767, 8935.2922898, 60, 89.58821308111109, 89.5882212783333, 89.58820483, 60, 1829.2299124316676, 1829.5906498, 1828.8691549, 60, 18.487165207194444, 18.4931774966667, 18.4811525816667, 60, , , , , , , , , 259.3585510253906, 259.89, 258.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 161325.57299500811, 161357.37, 161257.37, 601, 0.625114155251146, 0.7, 0.6, 876, 35.697349548339844, 35.73, 35.68, 600, 35.697349548339844, 35.73, 35.68, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333337, 0.01, -0.02, 600, -0.4846500000000005, 1.08, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.291045384996, 8935.29149, 8935.290614, 600, 89.58818408975004, 89.5881915, 89.5881769, 600, 1829.1952739166659, 1829.567205, 1828.818786, 600, 18.486587898611123, 18.49278675, 18.4803131, 600, , , , , 11.913333333333334, 12.0, 11.0, 600, 1.7506849315068707, 2.2, 1.6, 876, 0.6999999999999927, 0.7, 0.7, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.2032166666666668, 0.21, 0.2, 600, 0.0004000000000000002, 0.04, -0.03, 600, -0.034499999999999996, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.650684931506829, 2.1, 1.5, 876, 0.0, -0.0, -0.0, 600, -0.0005333333333333333, 0.04, -0.05, 600, 0.3230000000000002, 0.33, 0.318, 60, , , , , , , , , , , , , , , , , 0.5981783333333335, 0.6111, 0.5888, 60, -0.21266666666666678, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562608070175438, 2.56367, 2.56177, 57, 31.716852631578952, 31.7194, 31.7145, 57, 1439.1945614035087, 1439.259, 1439.145, 57, -1.1821701754385963, -1.1686, -1.1925, 57
2018-08-21 16:15:00, 4442.8675, 4584.5, 4251.5, 4, 4450.860000000001, 4592.5, 4259.49, 4, 7.9925, 8.0, 7.99, 4, 10.835016666666677, 10.837, 10.833, 120, 1489.8947333333329, 1489.926, 1489.881, 120, 1003.5083333333331, 1003.54, 1003.46, 60, 7.0, 7.0, 7.0, 60, -1.2551666666666668, -1.25, -1.26, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.038200000000000026, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.75333333333332, 100.0, 99.5, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2857906510868797, 0.333810642977483, 0.226490057623948, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.47953875287356285, 0.494763, 0.466677, 522, 5.138568965517247, 5.158, 5.137, 522, -18.79929118773949, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 52.5, 81.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1118.0, 1123.0, 1113.0, 2, 1167.0, 1170.0, 1164.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.361108662009, 1006.39370112635, 1006.31347355351, 12, 1006.0, 1006.0, 1006.0, 60, 102.84166666666668, 103.2, 102.4, 12, 0.13299999999999998, 0.15, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.85, 103.2, 102.4, 30, , , , , 350.2140808105469, 358.3, 339.9, 601, 170.21409606933594, 178.29999999999995, 159.89999999999998, 601, 6.995174708818623, 8.8, 5.2, 601, 12.095452308654785, 357.1, 11.9, 287, 192.095458984375, 208.4, 167.0, 287, 11.355181694030762, 11.6107702255249, 11.0289640426636, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 336.5, 336.5, 336.5, 12, 346.5, 346.5, 346.5, 12, 48.657649993896484, 65.3184597772268, 22.9842265245375, 287, 228.65765380859375, 245.318459777227, 202.984226524538, 287, 47.955989837646484, 48.2580070495605, 47.5974044799805, 12, 74.12991333007812, 74.1299127204001, 74.1299127204001, 12, 74.12991333007812, 74.1299127204, 74.1299127204, 12, 12.225865364074707, 12.2258653587041, 12.2258653587041, 12, 22.39016342163086, 22.390162775076988, 22.390162775076988, 12, 22.935443878173828, 31.4, 11.9, 599, 202.93544006347656, 211.4, 191.9, 599, 7.513522537562601, 9.0, 5.5, 599, 7.761324041811842, 9.0, 6.3, 287, 7.570438716642989, 7.59951439472772, 7.54578563995838, 12, 7.753409090909096, 8.7, 6.64, 288, 9.269999999999998, 9.27, 9.27, 12, 9.5, 9.5, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.603824894538539, 8.84392418483756, 6.1332318962141, 287, 7.412941533566122, 7.44253742512544, 7.38847496242088, 12, 7.595951567465336, 8.53439382657932, 6.47530091682514, 288, 9.1197197652468, 9.1197197652468, 9.1197197652468, 12, 9.350174730111648, 9.35017473011165, 9.35017473011165, 12, 8.934965415715839, 8.93496541571584, 8.93496541571584, 12, 4.938362895279959, 4.93836289527996, 4.93836289527996, 12, , , , , , , , , 259.6202087402344, 260.853, 258.486, 59, , , , , 161426.16666666666, 161457.0, 161358.0, 60, 36.3001823425293, 36.4, 36.2, 539, 8935.291788991668, 8935.2922723, 8935.2912995, 60, 89.58819648319442, 89.5882045383333, 89.588188325, 60, 1828.4960423083337, 1828.8568339, 1828.134164, 60, 18.47493403847223, 18.4809472316667, 18.4689027333333, 60, , , , , , , , , 259.4039611816406, 259.98, 258.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 161425.6337729547, 161457.27, 161357.47, 599, 0.6000000000000126, 0.6, 0.6, 1142, 35.68717956542969, 35.72, 35.66, 599, 35.68717956542969, 35.72, 35.66, 599, 0.0, 0.0, 0.0, 599, 0.00454090150250415, 0.01, 0.0, 599, -0.8982136894824693, 1.07, -1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.290050726206, 8935.290612, 8935.289545, 599, 89.58816751210355, 89.5881768666667, 89.5881590833333, 599, 1828.4701578781294, 1828.817551, 1828.111659, 599, 18.474502631302137, 18.4802925166667, 18.46852765, 599, , , , , 11.986644407345576, 12.0, 11.0, 599, 1.599999999999969, 1.6, 1.6, 1142, 0.6999999999999927, 0.7, 0.7, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.20532554257095156, 0.21, 0.2, 599, -0.000701168614357262, 0.03, -0.04, 599, -0.02070116861435725, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1142, 0.0, 0.0, 0.0, 599, -0.0004841402337228717, 0.05, -0.04, 599, 0.3230169491525423, 0.3283, 0.3157, 59, , , , , , , , , , , , , , , , , 0.5982271186440679, 0.608, 0.5846, 59, -0.23766666666666686, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562788793103448, 2.56343, 2.56208, 58, 31.716458620689654, 31.7195, 31.7141, 58, 1439.2068448275863, 1439.241, 1439.164, 58, -1.179481034482759, -1.1725, -1.1884, 58
2018-08-21 16:16:00, 4421.7871428571425, 4593.96, 4248.34, 7, 4429.7757142857145, 4601.95, 4256.33, 7, 7.988571428571428, 7.99, 7.98, 7, 10.833808333333335, 10.836, 10.832, 120, 1489.888408333332, 1489.904, 1489.87, 120, 1003.5056666666663, 1003.52, 1003.46, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.15833333333333335, -0.1, -0.2, 12, 0.039400000000000025, 0.06, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.78000000000002, 100.0, 99.4, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.195982866588025, 0.293652287822056, 0.126225527212966, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.4109999999999983, -1.41, -1.43, 60, 0.45753491379310357, 0.466854, 0.450347, 522, 5.138086206896558, 5.158, 5.137, 522, -18.818314176245234, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 12.0, 12.0, 12.0, 2, 1086.0, 1096.0, 1076.0, 2, 976.0, 1030.0, 922.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3572537434098, 1006.37419901442, 1006.31347352176, 12, 1006.0, 1006.0, 1006.0, 60, 102.60833333333333, 102.9, 102.4, 12, 0.10950000000000003, 0.14, 0.09, 60, -0.15999999999999995, -0.1, -0.2, 30, 102.61000000000003, 102.9, 102.4, 30, , , , , 354.212158203125, 360.0, 1.1, 600, 174.212158203125, 183.1, 164.89999999999998, 600, 7.652499999999993, 8.7, 5.8, 600, 3.6813600063323975, 360.0, 1.4, 288, 183.68136596679688, 212.8, 169.20000000000005, 288, 10.787459373474121, 11.3349437713623, 10.3268852233887, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 33.817874908447266, 37.099999999999994, 32.80000000000001, 11, 336.5, 336.5, 336.5, 11, 346.68182373046875, 347.0, 346.5, 11, 40.050758361816406, 69.7331705500778, 25.2024173773109, 288, 220.05075073242188, 249.733170550078, 205.202417377311, 288, 47.35667419433594, 47.9120750427246, 46.8808784484863, 11, 74.12991333007812, 74.1299127204001, 74.1299127204001, 11, 70.53217315673828, 74.1299127204, 69.7331705500778, 11, 12.22586441040039, 12.2258653587041, 12.2258653587041, 11, 22.606185913085938, 22.984226524538002, 22.390162775076988, 11, 25.193267822265625, 33.6, 12.4, 600, 205.19326782226562, 213.6, 192.4, 600, 7.262666666666664, 8.4, 5.6, 600, 7.771875000000002, 8.7, 6.1, 288, 7.591630211617277, 7.60694685654741, 7.58158807212206, 11, 7.761365220145706, 8.58, 6.62, 287, 8.97909090909091, 9.27, 8.87, 11, 9.354545454545452, 9.5, 9.3, 11, 9.027272727272727, 9.1, 9.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.61065839658129, 8.53665290671643, 5.93538664129341, 288, 7.43273198480835, 7.4483623277713, 7.42236579170653, 11, 7.6001617090233164, 8.41441292273862, 6.45568549741689, 287, 8.826275044622884, 9.1197197652468, 8.71623327438892, 11, 9.202105340256876, 9.35017473011165, 9.14680662535931, 11, 8.868753611440727, 8.93496541571584, 8.84392418483756, 11, 4.938362895279959, 4.93836289527996, 4.93836289527996, 11, , , , , , , , , 259.7032470703125, 261.035, 258.463, 60, , , , , 161526.16666666666, 161557.0, 161458.0, 60, 36.29703140258789, 36.3, 36.2, 539, 8935.290797850002, 8935.2912822, 8935.2903189, 60, 89.58817996416666, 89.5881880366667, 89.5881719816667, 60, 1827.7586689916668, 1828.1218521, 1827.3955076, 60, 18.462644483194442, 18.468697535, 18.4565917933333, 60, , , , , , , , , 259.47393798828125, 260.24, 258.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 161525.52626666703, 161557.28, 161457.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.67343521118164, 35.69, 35.66, 600, 35.67343521118164, 35.69, 35.66, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, -0.0, -0.01, 600, -2.027720465890187, -1.68, -2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.289054607321, 8935.289543, 8935.288572, 601, 89.58815091012198, 89.58815905, 89.5881428666667, 601, 1827.7422801231282, 1828.110426, 1827.371989, 601, 18.46237133538547, 18.4685071, 18.4561998166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -5.0000000000000057e-05, 0.04, -0.04, 600, 0.20376666666666582, 0.21, 0.2, 600, 0.00021666666666666663, 0.03, -0.04, 600, 0.02433333333333334, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.000416666666666667, 0.04, -0.04, 600, 0.323805, 0.3292, 0.316, 60, , , , , , , , , , , , , , , , , 0.5996866666666667, 0.6096, 0.5853, 60, -0.22016666666666673, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562634482758621, 2.56355, 2.56198, 58, 31.717356896551728, 31.7195, 31.7147, 58, 1439.1945689655172, 1439.252, 1439.158, 58, -1.1823120689655175, -1.1702, -1.1896, 58
2018-08-21 16:17:00, 4267.465, 4379.29, 4237.25, 6, 4275.45, 4387.28, 4245.24, 6, 7.984999999999999, 7.99, 7.97, 6, 10.83413333333333, 10.837, 10.831, 120, 1489.8845416666677, 1489.896, 1489.867, 120, 1003.495666666666, 1003.52, 1003.46, 60, 7.0, 7.0, 7.0, 60, -1.2598333333333336, -1.25, -1.26, 60, -0.10833333333333334, -0.1, -0.2, 12, 0.015600000000000008, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.74666666666664, 100.0, 99.5, 30, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.281936266460529, 0.307049945482106, 0.206720089181829, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.4430992586206899, 0.450399, 0.435659, 522, 5.137643678160926, 5.158, 5.137, 522, -18.84737547892722, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.5, 24.0, 23.0, 2, 83.0, 85.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 1067.0, 1070.0, 1064.0, 2, 980.0, 1031.0, 929.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3519619272832, 1006.3636155805, 1006.34355859591, 12, 1006.0, 1006.0, 1006.0, 60, 102.87500000000001, 103.0, 102.7, 12, 0.11766666666666675, 0.14, 0.11, 60, -0.10689655172413798, -0.1, -0.2, 29, 102.87931034482763, 103.0, 102.7, 29, , , , , 351.73101806640625, 360.0, 342.0, 600, 171.7310028076172, 180.0, 162.0, 600, 7.106166666666665, 8.7, 5.4, 600, 7.403744697570801, 360.0, 15.9, 288, 187.40374755859375, 214.2, 169.0, 288, 10.040953636169434, 10.6084098815918, 9.74872016906738, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 336.5, 336.5, 336.5, 12, 348.5666809082031, 349.20000000000005, 347.0, 12, 43.82606506347656, 71.0670414109646, 24.9180432852632, 287, 223.82606506347656, 251.067041410965, 204.918043285263, 287, 46.5732307434082, 47.2254676818848, 46.2627410888672, 12, 74.12991333007812, 74.1299127204001, 74.1299127204001, 12, 69.73316955566406, 69.733170550078, 69.7331705500778, 12, 12.225865364074707, 12.2258653587041, 12.2258653587041, 12, 24.535242080688477, 25.2024173773109, 22.984226524538002, 12, 23.488813400268555, 34.4, 15.9, 599, 203.4888153076172, 214.4, 195.9, 599, 7.256093489148582, 8.9, 5.7, 599, 7.668750000000003, 8.9, 6.1, 288, 7.580943607735602, 7.59548767788962, 7.56304272316777, 12, 7.675732323232329, 8.65, 6.41, 288, 8.870000000000001, 8.87, 8.87, 12, 9.299999999999999, 9.3, 9.3, 12, 8.866666666666669, 9.0, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.50747161747228, 8.74787642035105, 5.94684652968618, 287, 7.421949022641326, 7.43662831641314, 7.40322350114208, 12, 7.515862256726852, 8.48360480820029, 6.24959271144163, 288, 8.716233274388918, 8.71623327438892, 8.71623327438892, 12, 9.146806625359313, 9.14680662535931, 9.14680662535931, 12, 8.706715819324101, 8.84392418483756, 8.63353929680165, 12, 4.938362895279959, 4.93836289527996, 4.93836289527996, 12, , , , , , , , , 259.7066650390625, 261.076, 258.307, 60, , , , , 161626.16666666666, 161657.0, 161558.0, 60, 36.21333312988281, 36.3, 36.2, 540, 8935.289821113334, 8935.290302, 8935.2893476, 60, 89.58816368522226, 89.5881717, 89.5881557933333, 60, 1827.0203877550002, 1827.3831614, 1826.656809, 60, 18.450339795916662, 18.4563860233333, 18.44428015, 60, , , , , , , , , 259.56549072265625, 260.02, 258.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 161625.53000000023, 161657.28, 161557.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.66593551635742, 35.68, 35.64, 600, 35.66593551635742, 35.68, 35.64, 600, 0.0, 0.0, 0.0, 600, -0.007866666666666645, 0.0, -0.02, 600, -2.081185308848066, -1.82, -2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.28809480468, 8935.288571, 8935.287619, 599, 89.58813491341124, 89.58814285, 89.5881269833333, 599, 1826.9986772570946, 1827.37075, 1826.626945, 599, 18.4499779542849, 18.4561791666667, 18.4437824166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00023333333333333355, 0.04, -0.04, 600, 0.2042500000000003, 0.21, 0.2, 600, -3.3333333333333565e-05, 0.04, -0.05, 600, 0.001833333333333315, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.05, -0.04, 600, 0.32311333333333336, 0.3306, 0.3177, 60, , , , , , , , , , , , , , , , , 0.5983883333333334, 0.6122, 0.5884, 60, -0.09949999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562421896551724, 2.56327, 2.56177, 58, 31.717572413793103, 31.7205, 31.7155, 58, 1439.1810000000003, 1439.227, 1439.14, 58, -1.1852327586206899, -1.1761, -1.1941, 58
2018-08-21 16:18:00, 4447.08, 4670.4, 4247.7, 5, 4455.057999999999, 4678.38, 4255.67, 5, 7.978, 7.98, 7.97, 5, 10.83635, 10.838, 10.834, 120, 1489.8782166666656, 1489.891, 1489.863, 120, 1003.4663333333331, 1003.5, 1003.41, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.15000000000000002, -0.1, -0.2, 12, -0.0048, 0.02, -0.02, 50, 0.03793103448275861, 0.1, 0.0, 29, 99.74827586206901, 99.9, 99.5, 29, 180.0, 196.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23678703797627057, 0.307049945482106, 0.166525015267837, 12, -0.8533333333333338, -0.85, -0.87, 60, -1.411166666666665, -1.4, -1.43, 60, 0.42958922605363964, 0.436013, 0.423952, 522, 5.137281609195409, 5.158, 5.137, 522, -18.8773563218391, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 1055.0, 1062.0, 1048.0, 2, 1053.5, 1070.0, 1037.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3196006047491, 1006.35358691502, 1006.27391439555, 12, 1006.0, 1006.0, 1006.0, 60, 102.85000000000001, 103.0, 102.7, 12, 0.11383333333333338, 0.12, 0.11, 60, -0.14827586206896554, -0.1, -0.2, 29, 102.86551724137932, 103.1, 102.7, 29, , , , , 352.1437683105469, 360.0, 343.3, 600, 172.14376831054688, 180.0, 163.29999999999995, 600, 7.533166666666663, 8.8, 5.5, 600, 6.361518383026123, 360.0, 16.7, 287, 186.36151123046875, 211.0, 168.70000000000005, 287, 9.88086223602295, 10.2363519668579, 9.36559200286865, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 336.5, 336.5, 336.5, 12, 348.875, 349.0, 348.70000000000005, 12, 42.64702606201172, 67.7917347141811, 24.6141739321101, 288, 222.64703369140625, 247.791734714181, 204.61417393211, 288, 46.39946365356445, 46.7992935180664, 45.8397521972656, 12, 74.12991333007812, 74.1299127204001, 74.1299127204001, 12, 71.0670394897461, 71.0670414109646, 71.0670414109646, 12, 12.225865364074707, 12.2258653587041, 12.2258653587041, 12, 24.802934646606445, 24.9180432852632, 24.6141739321101, 12, 23.915178298950195, 33.6, 12.7, 601, 203.91517639160156, 213.6, 192.7, 601, 7.541430948419288, 9.2, 5.6, 601, 7.903484320557487, 9.2, 6.1, 287, 7.581324074045187, 7.60523759972252, 7.55900728913571, 12, 7.906911624960408, 8.96, 6.53, 287, 8.937500000000002, 8.96, 8.87, 12, 9.299999999999999, 9.3, 9.3, 12, 9.133333333333335, 9.2, 8.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.74415748126637, 9.05244233591758, 5.94287905638622, 288, 7.422423779976909, 7.44674213111399, 7.39885695171807, 12, 7.746764393285623, 8.81196198930135, 6.37292179315671, 287, 8.788029810573244, 8.81196198930135, 8.71623327438892, 12, 9.146806625359313, 9.14680662535931, 9.14680662535931, 12, 8.98520703404435, 9.05244233591758, 8.74787642035105, 12, 4.938362895279959, 4.93836289527996, 4.93836289527996, 12, , , , , 1.203, 1.203, 1.203, 1, 260.1147766113281, 261.347, 258.867, 60, , , , , 161725.64406779662, 161756.0, 161658.0, 59, 36.20000076293945, 36.2, 36.2, 542, 8935.288884372885, 8935.2893322, 8935.2884282, 59, 89.5881480728814, 89.5881555366667, 89.58814047, 59, 1826.2867906728814, 1826.6445528, 1825.9299925, 59, 18.438113177881352, 18.44407588, 18.4321665416667, 59, , , , , , , , , 259.7620849609375, 260.49, 259.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 161725.53000000023, 161757.28, 161657.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 35.680931091308594, 35.7, 35.65, 601, 35.68093490600586, 35.7, 35.65, 600, 0.0, 0.0, 0.0, 600, -0.011399999999999862, -0.0, -0.02, 600, -1.9754742096505793, -1.86, -2.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.287132737103, 8935.287617, 8935.28664, 601, 89.58811887895178, 89.58812695, 89.5881106666667, 601, 1826.2543148053248, 1826.625714, 1825.884734, 601, 18.437571913422083, 18.4437619, 18.4314122333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00036666666666666635, 0.04, -0.04, 600, 0.20456666666666634, 0.21, 0.2, 600, -0.0002833333333333329, 0.04, -0.04, 600, 0.010333333333333326, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.00013333333333333334, 0.04, -0.04, 600, 0.32383499999999993, 0.3294, 0.3177, 60, , , , , , , , , , , , , , , , , 0.5997383333333336, 0.61, 0.5884, 60, -0.20183333333333328, -0.05, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562621754385966, 2.56347, 2.56187, 57, 31.718014035087723, 31.7208, 31.7153, 57, 1439.1917543859654, 1439.245, 1439.145, 57, -1.1831, -1.1716, -1.1929, 57
2018-08-21 16:19:00, 4266.168, 4342.14, 4243.45, 5, 4274.158, 4350.13, 4251.44, 5, 7.99, 8.0, 7.98, 5, 10.836633333333332, 10.839, 10.834, 120, 1489.9037833333323, 1489.919, 1489.869, 120, 1003.4781666666673, 1003.5, 1003.46, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.01960000000000001, 0.0, -0.03, 50, 0.01935483870967742, 0.1, 0.0, 31, 99.78064516129034, 100.0, 99.6, 31, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2172315103128284, 0.293652287822056, 0.153103482719473, 12, -0.8563333333333337, -0.85, -0.87, 60, -1.411166666666665, -1.4, -1.43, 60, 0.4180569059500957, 0.42428, 0.412422, 521, 5.137322456813827, 5.158, 5.137, 521, -18.898829174664115, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 1030.0, 1031.0, 1029.0, 2, 937.5, 965.0, 910.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3313465799315, 1006.35358679548, 1006.31347311979, 12, 1006.0, 1006.0, 1006.0, 60, 102.76666666666665, 103.1, 102.5, 12, 0.11283333333333342, 0.12, 0.11, 60, -0.1586206896551724, -0.1, -0.2, 29, 102.75172413793103, 103.1, 102.5, 29, , , , , 351.8974304199219, 360.0, 1.1, 600, 171.8974151611328, 181.7, 164.60000000000002, 600, 7.152166666666661, 8.7, 5.6, 600, 9.556512832641602, 360.0, 1.4, 288, 189.5565185546875, 214.6, 167.60000000000002, 288, 9.61604118347168, 9.79696559906006, 9.44274806976318, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.53333282470703, 34.599999999999994, 34.19999999999999, 12, 336.5, 336.5, 336.5, 12, 348.125, 348.70000000000005, 347.6, 12, 45.961124420166016, 71.4449730914975, 23.4331796852404, 288, 225.96112060546875, 251.444973091498, 203.43317968524, 288, 46.11334991455078, 46.2621192932129, 45.9327278137207, 12, 74.12991333007812, 74.1299127204001, 74.1299127204001, 12, 71.38198852539062, 71.4449730914975, 71.0670414109646, 12, 12.225865364074707, 12.2258653587041, 12.2258653587041, 12, 24.000144958496094, 24.6141739321101, 23.4331796852404, 12, 22.616931915283203, 34.6, 10.8, 600, 202.61692810058594, 214.6, 190.8, 600, 7.286666666666665, 8.7, 5.6, 600, 7.633680555555554, 8.7, 5.7, 288, 7.585005408906256, 7.59927083333333, 7.57178063172509, 12, 7.641259469696972, 8.59, 6.31, 288, 8.960000000000003, 8.96, 8.96, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.475362272927502, 8.54182254505185, 5.538797407688, 288, 7.427060735855945, 7.44295192678767, 7.41301676985203, 12, 7.48314569671062, 8.4310849165465, 6.15065038313297, 288, 8.81196198930135, 8.81196198930135, 8.81196198930135, 12, 9.146806625359313, 9.14680662535931, 9.14680662535931, 12, 9.052442335917577, 9.05244233591758, 9.05244233591758, 12, 4.938362895279959, 4.93836289527996, 4.93836289527996, 12, , , , , , , , , 260.0418701171875, 261.296, 259.05, 61, , , , , 161825.03278688525, 161857.0, 161757.0, 61, 36.20000076293945, 36.2, 36.2, 539, 8935.287937306557, 8935.288412, 8935.2874585, 61, 89.58813228844265, 89.5881402, 89.5881243083333, 61, 1825.5505166475405, 1825.9176802, 1825.1826596, 61, 18.425841944125686, 18.4319613366667, 18.4197109933333, 61, , , , , , , , , 259.6458740234375, 260.03, 259.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 161825.53000000023, 161857.28, 161757.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.67668151855469, 35.7, 35.64, 600, 35.67668914794922, 35.7, 35.64, 601, 0.0, 0.0, 0.0, 601, 0.0036605657237936723, 0.01, -0.0, 601, -2.120583333333325, -1.98, -2.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.286137178335, 8935.286638, 8935.285635, 600, 89.58810228630551, 89.5881106333333, 89.5880939166667, 600, 1825.5146174433341, 1825.883503, 1825.143479, 600, 18.42524362405556, 18.4313917166667, 18.4190579833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 601, -3.3277870216306004e-05, 0.04, -0.04, 601, 0.20361064891846967, 0.21, 0.2, 601, -0.0005158069883527456, 0.04, -0.05, 601, 0.006322795341098168, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 9.983361064891841e-05, 0.04, -0.05, 601, 0.3225245901639345, 0.3303, 0.3134, 61, , , , , , , , , , , , , , , , , 0.5973163934426228, 0.6116, 0.5804, 61, -0.24699999999999991, -0.16, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624158620689657, 2.56325, 2.56183, 58, 31.716910344827593, 31.7192, 31.7146, 58, 1439.1826551724137, 1439.234, 1439.149, 58, -1.184706896551724, -1.174, -1.192, 58
2018-08-21 16:20:00, 4272.89, 4352.03, 4241.97, 7, 4280.885714285714, 4360.02, 4249.97, 7, 7.995714285714286, 8.0, 7.99, 7, 10.83530833333335, 10.837, 10.833, 120, 1489.9131416666662, 1489.923, 1489.904, 120, 1003.4738333333337, 1003.5, 1003.46, 60, 7.0, 7.0, 7.0, 60, -1.240333333333333, -1.24, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.015600000000000008, 0.0, -0.02, 50, 0.04482758620689655, 0.1, 0.0, 29, 100.00689655172408, 100.1, 99.7, 29, 164.0, 164.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21338750965421124, 0.233459081717228, 0.153103482719473, 12, -0.8546666666666671, -0.85, -0.87, 60, -1.411666666666665, -1.4, -1.43, 60, 0.40550052873563236, 0.412595, 0.398253, 522, 5.1376034482758675, 5.158, 5.137, 522, -18.946513409961685, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 1023.0, 1027.0, 1019.0, 2, 952.0, 955.0, 949.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3298600276325, 1006.35414172122, 1006.31402784975, 12, 1006.0, 1006.0, 1006.0, 60, 103.05000000000001, 103.2, 102.6, 12, 0.09616666666666658, 0.12, 0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.05517241379303, 103.2, 102.6, 29, , , , , 351.88397216796875, 360.0, 343.0, 600, 171.88397216796875, 180.0, 163.0, 600, 7.1755000000000155, 8.4, 5.1, 600, 9.367228507995605, 360.0, 17.5, 288, 189.3672332763672, 211.8, 168.70000000000005, 288, 8.951117515563965, 9.338059425354, 8.43921947479248, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 336.5, 336.5, 336.5, 12, 347.6000061035156, 347.6, 347.6, 12, 45.77054214477539, 68.5947603646256, 24.5994751643221, 288, 225.77053833007812, 248.594760364626, 204.599475164322, 288, 45.391780853271484, 45.7879028320312, 44.9148139953613, 12, 74.12991333007812, 74.1299127204001, 74.1299127204001, 12, 71.44497680664062, 71.4449730914975, 71.4449730914975, 12, 12.225865364074707, 12.2258653587041, 12.2258653587041, 12, 23.43317985534668, 23.4331796852404, 23.4331796852404, 12, 24.3060245513916, 41.0, 16.4, 599, 204.3060302734375, 221.0, 196.4, 599, 7.357262103505844, 8.8, 6.0, 599, 7.685763888888892, 8.8, 6.0, 288, 7.591376123978141, 7.60295138888888, 7.57996527777778, 12, 7.673235479797981, 8.52, 6.41, 288, 8.960000000000003, 8.96, 8.96, 12, 9.275, 9.3, 9.2, 12, 8.866666666666665, 9.2, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.527569527478142, 8.65785232288189, 5.84623968256818, 288, 7.431754362232564, 7.44376270278315, 7.41923930562788, 12, 7.515071776939973, 8.37754600191139, 6.2545824479801, 288, 8.81196198930135, 8.81196198930135, 8.81196198930135, 12, 9.123215552998877, 9.14680662535931, 9.05244233591758, 12, 8.721246126301091, 9.05244233591758, 8.64836752786823, 12, 4.938362895279959, 4.93836289527996, 4.93836289527996, 12, , , , , , , , , 259.9853515625, 261.837, 258.74, 60, , , , , 161926.16666666666, 161957.0, 161858.0, 60, 36.20000076293945, 36.2, 36.2, 539, 8935.286953248335, 8935.2874419, 8935.2864654, 60, 89.58811588747221, 89.5881240316667, 89.5881077566667, 60, 1824.808182861667, 1825.1703886, 1824.4466673, 60, 18.413469714361103, 18.4195064766667, 18.407444455, 60, , , , , , , , , 259.6081848144531, 260.23, 259.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 161925.58439267895, 161957.38, 161857.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 35.64863204956055, 35.67, 35.62, 600, 35.64863204956055, 35.67, 35.62, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, 0.0, 600, -2.603344425956723, -2.3, -2.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.285156346092, 8935.285634, 8935.284673, 601, 89.58808593910159, 89.5880939, 89.5880778833333, 601, 1824.7728779633946, 1825.142243, 1824.409312, 601, 18.412881299389912, 18.4190373833333, 18.4068218666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -1.666666666666607e-05, 0.04, -0.03, 600, 0.20178333333333495, 0.21, 0.2, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.08533333333333333, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.04, -0.04, 600, 0.3227866666666668, 0.331, 0.315, 60, , , , , , , , , , , , , , , , , 0.5977933333333333, 0.613, 0.5833, 60, -0.08766666666666666, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562827413793104, 2.56364, 2.56212, 58, 31.716300000000007, 31.7189, 31.714, 58, 1439.2097068965518, 1439.258, 1439.169, 58, -1.178844827586207, -1.1688, -1.1871, 58
2018-08-21 16:21:00, 4278.4125, 4377.4, 4241.77, 4, 4286.4025, 4385.39, 4249.76, 4, 7.99, 7.99, 7.99, 4, 10.834441666666667, 10.837, 10.833, 120, 1489.9171083333333, 1489.927, 1489.908, 120, 1003.4532786885245, 1003.48, 1003.38, 61, 7.0, 7.0, 7.0, 61, -1.2399999999999998, -1.24, -1.24, 61, -0.18333333333333335, -0.1, -0.2, 12, -0.0004, 0.02, -0.02, 50, 0.07000000000000002, 0.1, 0.0, 30, 99.9233333333334, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2100416306681865, 0.293652287822056, 0.166525015267837, 12, -0.8563333333333336, -0.85, -0.87, 60, -1.411166666666665, -1.4, -1.43, 60, 0.38969479885057473, 0.398391, 0.380242, 522, 5.1378045977011535, 5.158, 5.137, 522, -19.008563218390794, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 1009.0, 1010.0, 1008.0, 2, 868.5, 880.0, 857.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.3055782632056, 1006.3340846453, 1006.23380029462, 12, 1006.0, 1006.0, 1006.0, 61, 102.89999999999999, 103.1, 102.7, 12, 0.0901666666666666, 0.11, 0.06, 60, -0.1827586206896552, -0.1, -0.2, 29, 102.88620689655173, 103.1, 102.7, 29, , , , , 351.3598327636719, 360.0, 340.7, 600, 171.35984802246094, 180.0, 160.70000000000005, 600, 7.176499999999994, 8.5, 4.7, 600, 2.7478551864624023, 359.4, 9.6, 287, 182.7478485107422, 209.9, 167.60000000000002, 287, 7.7009053230285645, 8.47146320343018, 7.158371925354, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 32.30898666381836, 34.599999999999994, 31.80000000000001, 11, 342.8668518066406, 346.5, 336.5, 11, 347.64544677734375, 348.1, 347.6, 11, 39.00543975830078, 66.6855675482129, 23.3937984832489, 287, 219.00543212890625, 246.685567548213, 203.393798483249, 287, 44.10732650756836, 44.899356842041, 43.5628051757812, 11, 74.12991333007812, 74.1299127204001, 74.1299127204, 11, 69.11286926269531, 71.4449730914975, 68.5947603646256, 11, 18.697429656982422, 22.390162775076988, 12.2258653587041, 11, 23.521299362182617, 24.5994751643221, 23.3937984832489, 11, 22.301218032836914, 31.0, 9.6, 600, 202.3012237548828, 211.0, 189.6, 600, 7.0913333333333215, 8.7, 4.8, 600, 7.485714285714285, 8.7, 5.2, 287, 7.59903541799579, 7.61930555555558, 7.58038875390489, 11, 7.51144124168514, 8.38, 5.68, 287, 8.960000000000003, 8.96, 8.96, 11, 9.200000000000001, 9.2, 9.2, 11, 8.799999999999999, 8.8, 8.8, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.324001794674084, 8.54223104081837, 5.03765778763553, 287, 7.440635374870953, 7.462991245623, 7.4214402575594, 11, 7.349529591393926, 8.21346484513678, 5.51662546462217, 287, 8.81196198930135, 8.81196198930135, 8.81196198930135, 11, 9.052442335917577, 9.05244233591758, 9.05244233591758, 11, 8.657852322881892, 8.65785232288189, 8.65785232288189, 11, 4.938362895279959, 4.93836289527996, 4.93836289527996, 11, , , , , , , , , 260.2897033691406, 261.875, 258.602, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 36.20000076293945, 36.2, 36.2, 541, 8935.285990683335, 8935.2864506, 8935.2855295, 60, 89.58809984472222, 89.58810751, 89.5880921583333, 60, 1824.0712129283336, 1824.4344037, 1823.7090948, 60, 18.40118688213888, 18.4072400616667, 18.39515158, 60, , , , , , , , , 259.8713073730469, 260.78, 259.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 162025.7066333337, 162057.39, 161957.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 35.62575912475586, 35.65, 35.61, 601, 35.62578582763672, 35.65, 35.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.896050000000001, -2.72, -3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.284227916665, 8935.284672, 8935.283761, 600, 89.58807046527775, 89.5880778666667, 89.5880626833333, 600, 1824.0462385433339, 1824.408078, 1823.68009, 600, 18.400770642388906, 18.4068013, 18.3946681666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6665557404325742, 1.8, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 600, -0.00029999999999999954, 0.04, -0.03, 600, 0.20143333333333413, 0.21, 0.2, 600, 0.00021666666666666663, 0.04, -0.04, 600, -0.01780366056572382, 2.4, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.536106489184735, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0003499999999999999, 0.04, -0.03, 600, 0.3238866666666666, 0.3299, 0.3166, 60, , , , , , , , , , , , , , , , , 0.5998416666666668, 0.611, 0.5864, 60, -0.013833333333333342, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627382456140353, 2.56328, 2.56205, 57, 31.71740526315789, 31.7201, 31.7147, 57, 1439.200701754386, 1439.234, 1439.159, 57, -1.181028070175439, -1.174, -1.1898, 57
2018-08-21 16:22:00, 4304.55, 4442.62, 4234.72, 5, 4312.534000000001, 4450.61, 4242.7, 5, 7.984, 7.99, 7.98, 5, 10.835616666666674, 10.837, 10.834, 120, 1489.9312333333332, 1489.941, 1489.923, 120, 1003.4275000000001, 1003.45, 1003.39, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19166666666666668, -0.1, -0.2, 12, 0.0007999999999999999, 0.02, -0.02, 50, 0.06666666666666668, 0.1, 0.0, 30, 99.95333333333332, 100.1, 99.8, 30, 164.0, 164.0, 164.0, 2, 721.0, 721.0, 721.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1082.0, 1082.0, 1, 0.21506563835032932, 0.280243062541388, 0.1799349462853, 12, -0.8580000000000001, -0.85, -0.87, 60, -1.4108333333333314, -1.4, -1.43, 60, 0.3712982403846153, 0.380179, 0.36179, 520, 5.1390596153846175, 5.158, 5.137, 520, -19.06699999999997, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 1001.5, 1008.0, 995.0, 2, 998.0, 1001.0, 995.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2822246908091, 1006.30399928031, 1006.24382854851, 12, 1006.0, 1006.0, 1006.0, 60, 103.0, 103.2, 102.8, 12, 0.06983333333333334, 0.09, 0.05, 60, -0.19333333333333344, -0.1, -0.2, 30, 102.9833333333333, 103.2, 102.8, 30, , , , , 350.58148193359375, 358.6, 342.5, 599, 170.5814666748047, 178.60000000000002, 162.5, 599, 7.287312186978289, 8.4, 5.1, 599, 12.987603187561035, 358.6, 13.2, 288, 192.98760986328125, 212.0, 169.0, 288, 7.616129398345947, 7.74511671066284, 7.40929317474365, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 31.750001907348633, 32.0, 31.0, 12, 346.5, 346.5, 346.5, 12, 347.6000061035156, 347.6, 347.6, 12, 49.46332550048828, 68.7398931267512, 24.9400335368558, 288, 229.46331787109375, 248.739893126751, 204.940033536856, 288, 44.00850296020508, 44.1748847961426, 43.7559051513672, 12, 74.12991333007812, 74.1299127204, 74.1299127204, 12, 68.52446746826172, 68.73989312675101, 67.8101576282877, 12, 22.39016342163086, 22.390162775076988, 22.390162775076988, 12, 23.393796920776367, 23.393798483248986, 23.3937984832489, 12, 23.411827087402344, 32.0, 13.2, 601, 203.4118194580078, 212.0, 193.2, 601, 7.6607321131447605, 9.5, 6.3, 601, 7.869791666666668, 9.5, 6.3, 288, 7.6672783367356985, 7.69538034039599, 7.62062500000002, 12, 7.863462752525248, 9.35, 6.42, 288, 9.122499999999999, 9.35, 8.96, 12, 9.325000000000001, 9.5, 9.2, 12, 9.075000000000001, 9.5, 8.7, 12, 5.191666666666667, 5.2, 5.1, 12, 7.713627463448045, 9.35922704826843, 6.14498621136619, 288, 7.509047590074533, 7.53707740189383, 7.46471107308455, 12, 7.707215514837121, 9.208264344374, 6.2669737837519, 288, 8.977087970581621, 9.208264344374, 8.81196198930135, 12, 9.180269299397096, 9.35922704826843, 9.05244233591758, 12, 8.930821578115692, 9.35922704826843, 8.54223104081837, 12, 5.029383213272567, 5.03765778763553, 4.93836289527996, 12, , , , , , , , , 260.07891845703125, 261.068, 258.526, 59, , , , , 162126.16666666666, 162157.0, 162058.0, 60, 36.20000076293945, 36.2, 36.2, 540, 8935.285037908334, 8935.2855137, 8935.2845632, 60, 89.58808396513892, 89.588091895, 89.5880760533333, 60, 1823.3354207333332, 1823.6969371, 1822.9742113, 60, 18.38892367888888, 18.3949489516667, 18.3829035216667, 60, , , , , , , , , 259.6965637207031, 260.3, 259.08, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 162125.706666667, 162157.39, 162057.49, 600, 0.6000000000000132, 0.6, 0.6, 1198, 35.602603912353516, 35.62, 35.56, 599, 35.60261535644531, 35.62, 35.56, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, 0.0, -0.01, 600, -1.549866666666668, -1.26, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.283315276665, 8935.283759, 8935.282838, 600, 89.58805525461118, 89.58806265, 89.5880473, 600, 1823.3200173016692, 1823.678856, 1822.950203, 600, 18.388666955027762, 18.3946476, 18.3825033833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4090150250417623, 1.6, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.00035, 0.03, -0.04, 600, 0.20116666666666813, 0.21, 0.2, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.0589315525876461, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.30450751252084, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.04, -0.05, 600, 0.3227491525423728, 0.3283, 0.3173, 59, , , , , , , , , , , , , , , , , 0.5977271186440677, 0.608, 0.5877, 59, -0.13650000000000004, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626293103448283, 2.56331, 2.5619, 58, 31.717534482758623, 31.7202, 31.7146, 58, 1439.1937586206896, 1439.234, 1439.15, 58, -1.1825327586206897, -1.1743, -1.1916, 58
2018-08-21 16:23:00, 4388.553333333333, 4606.52, 4244.42, 3, 4396.546666666666, 4614.52, 4252.41, 3, 7.993333333333333, 8.0, 7.99, 3, 10.836066666666671, 10.838, 10.834, 120, 1489.927383333334, 1489.933, 1489.919, 120, 1003.4208333333336, 1003.45, 1003.37, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.125, -0.1, -0.2, 12, -0.02160000000000001, 0.0, -0.03, 50, 0.02333333333333333, 0.1, 0.0, 30, 99.61333333333336, 99.9, 99.3, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21705717318726195, 0.293652287822056, 0.166525015267837, 12, -0.8616666666666665, -0.85, -0.87, 60, -1.410499999999998, -1.4, -1.43, 60, 0.35429063601532557, 0.362097, 0.347175, 522, 5.139896551724135, 5.158, 5.137, 522, -19.10247126436779, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 985.5, 986.0, 985.0, 2, 960.0, 986.0, 934.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2751690075684, 1006.30344418117, 1006.2237716142, 12, 1006.0, 1006.0, 1006.0, 60, 102.51666666666667, 103.1, 102.2, 12, 0.0793333333333333, 0.11, 0.05, 60, -0.1172413793103449, -0.1, -0.2, 29, 102.53448275862068, 103.3, 102.2, 29, , , , , 349.4881286621094, 360.0, 1.1, 600, 169.48812866210938, 181.1, 162.79999999999995, 600, 6.477166666666662, 7.9, 4.7, 600, 14.754440307617188, 360.0, 9.4, 288, 194.7544403076172, 210.3, 169.0, 288, 7.442952632904053, 7.72144508361816, 7.11831283569336, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 32.0, 32.0, 32.0, 12, 346.5, 346.5, 346.5, 12, 348.1833190917969, 349.0, 347.6, 12, 51.26971435546875, 67.1273325124261, 24.8970751912381, 288, 231.26971435546875, 247.127332512426, 204.897075191238, 288, 43.83418273925781, 44.1243057250977, 43.5438232421875, 12, 74.12991333007812, 74.1299127204, 74.1299127204, 12, 68.7398910522461, 68.73989312675101, 68.73989312675101, 12, 22.39016342163086, 22.390162775076988, 22.390162775076988, 12, 24.145437240600586, 24.897075191238002, 23.393798483248986, 12, 20.419458389282227, 30.3, 9.4, 600, 200.41946411132812, 210.3, 189.4, 600, 7.4278333333333375, 9.1, 5.1, 600, 7.64131944444445, 9.1, 6.1, 288, 7.684621245537976, 7.69885416666667, 7.67278415015643, 12, 7.625240641711224, 8.92, 6.64, 289, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.200000000000001, 5.2, 5.2, 12, 7.483657287503124, 8.94500253606693, 5.93587867151574, 288, 7.525895447008938, 7.5408680882394, 7.51249081921756, 12, 7.4677072354699865, 8.76494863643994, 6.47591652229482, 289, 9.208264344374, 9.208264344374, 9.208264344374, 12, 9.359227048268428, 9.35922704826843, 9.35922704826843, 12, 9.359227048268428, 9.35922704826843, 9.35922704826843, 12, 5.03765778763553, 5.03765778763553, 5.03765778763553, 12, 1.016, 1.016, 1.016, 1, , , , , 260.2519226074219, 261.847, 258.543, 61, , , , , 162226.16666666666, 162257.0, 162158.0, 60, 36.20000076293945, 36.2, 36.2, 541, 8935.284084280005, 8935.2845477, 8935.2836254, 60, 89.58806807133332, 89.588075795, 89.5880604233333, 60, 1822.5990611666668, 1822.9619671, 1822.2375289, 60, 18.37665101944444, 18.3826994516667, 18.3706254816667, 60, , , , , , , , , 259.8529968261719, 260.22, 259.27, 599, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 162225.60086956556, 162257.19, 162157.49, 598, 0.6000000000000132, 0.6, 0.6, 1198, 35.59238815307617, 35.63, 35.56, 599, 35.59238815307617, 35.63, 35.56, 599, 0.0, 0.0, 0.0, 599, 0.0088981636060099, 0.01, -0.0, 599, -0.9756187290969918, -0.24, -1.26, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.282369734114, 8935.282836, 8935.28193, 598, 89.58803949556862, 89.5880472666667, 89.5880321666667, 598, 1822.5804243143828, 1822.948979, 1822.217626, 598, 18.376340405239706, 18.3824829833333, 18.3702937666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4051752921536103, 1.5, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0010350584307178634, 0.05, -0.04, 599, 0.20188647746243804, 0.21, 0.2, 599, -3.338898163606021e-05, 0.04, -0.04, 599, 0.011686143572621037, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.3051752921535686, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621022, 0.04, -0.05, 599, 0.3233196721311476, 0.3308, 0.3153, 61, , , , , , , , , , , , , , , , , 0.5987737704918034, 0.6126, 0.5839, 61, -0.1240000000000001, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562753620689654, 2.5638, 2.56215, 58, 31.718137931034484, 31.7241, 31.7156, 58, 1439.1993620689652, 1439.251, 1439.167, 58, -1.1815362068965518, -1.1706, -1.1881, 58
2018-08-21 16:24:00, 4382.5775, 4535.72, 4281.03, 4, 4390.57, 4543.71, 4289.02, 4, 7.9925, 8.0, 7.99, 4, 10.837049999999989, 10.839, 10.834, 120, 1489.915341666668, 1489.927, 1489.889, 120, 1003.4241666666662, 1003.44, 1003.41, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.039600000000000024, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 29, 99.6137931034483, 100.0, 99.3, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28137778536357894, 0.360525324505545, 0.193333297150502, 12, -0.8626666666666665, -0.85, -0.87, 60, -1.4106666666666647, -1.41, -1.43, 60, 0.34077438240917746, 0.347304, 0.335591, 523, 5.139409177820267, 5.158, 5.137, 523, -19.117877629063063, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 985.5, 988.0, 983.0, 2, 1029.5, 1050.0, 1009.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2769327836417, 1006.29397054238, 1006.26333036795, 12, 1006.0, 1006.0, 1006.0, 60, 103.05833333333334, 103.4, 102.6, 12, 0.09366666666666669, 0.12, 0.08, 60, -0.1366666666666667, -0.1, -0.2, 30, 103.03999999999999, 103.4, 102.6, 30, , , , , 348.9117736816406, 354.0, 341.7, 601, 168.91177368164062, 174.0, 161.70000000000005, 601, 6.503494176372708, 7.8, 5.4, 601, 18.100341796875, 354.0, 17.0, 288, 198.100341796875, 208.8, 167.29999999999995, 288, 8.728387832641602, 9.66534042358398, 7.89655065536499, 12, 35.22492599487305, 37.099999999999994, 34.599999999999994, 12, 31.291677474975586, 32.0, 30.30000000000001, 12, 346.7083435058594, 347.0, 346.5, 12, 348.2749938964844, 349.0, 347.29999999999995, 12, 54.70421600341797, 65.5446614325887, 23.1295348207029, 288, 234.70420837402344, 245.544661432589, 203.129534820703, 288, 45.159324645996094, 46.1514587402344, 44.2755165100098, 12, 71.9720687866211, 74.1299127204, 71.4449730914975, 12, 68.05156707763672, 68.7398931267512, 67.127332512426, 12, 22.6376895904541, 22.9842265245375, 22.390162775076988, 12, 24.145368576049805, 24.897075191238002, 23.129534820702986, 12, 22.53191566467285, 28.8, 17.0, 600, 202.53192138671875, 208.8, 197.0, 600, 7.401666666666662, 9.3, 5.8, 600, 7.455208333333335, 9.3, 5.9, 288, 7.6977476218211365, 7.72054129077031, 7.68518390006941, 12, 7.462203282828276, 8.92727272727273, 6.3, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 9.416666666666666, 9.5, 9.3, 12, 5.200000000000001, 5.2, 5.2, 12, 7.300983533971025, 9.1459519067195, 5.7355277133499, 288, 7.539155324144189, 7.56148393769375, 7.52738668071747, 12, 7.307996680650474, 8.77530869293112, 6.14658384120312, 288, 9.208264344374, 9.208264344374, 9.208264344374, 12, 9.359227048268428, 9.35922704826843, 9.35922704826843, 12, 9.262003524066838, 9.35922704826843, 9.1459519067195, 12, 5.03765778763553, 5.03765778763553, 5.03765778763553, 12, , , , , , , , , 260.1413269042969, 261.842, 258.567, 59, , , , , 162325.64406779662, 162356.0, 162258.0, 59, 36.19981384277344, 36.2, 36.1, 540, 8935.283168889835, 8935.2836107, 8935.2827315, 59, 89.58805281483049, 89.5880601783333, 89.588045525, 59, 1821.8722626661015, 1822.2254165, 1821.5187474, 59, 18.364537711101693, 18.3704236083333, 18.35864579, 59, , , , , , , , , 259.71221923828125, 260.12, 259.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 162325.42643926825, 162357.29, 162257.29, 601, 0.6411764705882398, 0.8, 0.6, 1020, 35.60511779785156, 35.63, 35.57, 600, 35.60511779785156, 35.63, 35.57, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, 0.0, 600, -0.2501663893510811, 0.06, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.281476752074, 8935.281932, 8935.28097, 601, 89.5880246125346, 89.5880322, 89.5880161666667, 601, 1821.835752831947, 1822.216397, 1821.487391, 601, 18.363929213865763, 18.3702732833333, 18.3581231833333, 601, , , , , 11.866888519134775, 12.0, 11.0, 601, 1.6823529411764664, 2.2, 1.5, 1020, 0.6999999999999927, 0.7, 0.7, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.20070000000000157, 0.21, 0.2, 600, 0.00048333333333333366, 0.05, -0.05, 600, 0.014666666666666647, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5588235294117834, 2.0, 1.4, 1020, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.05, 600, 0.32196101694915247, 0.33, 0.3154, 59, , , , , , , , , , , , , , , , , 0.5962677966101695, 0.6112, 0.584, 59, -0.209166666666667, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626106896551732, 2.56304, 2.5622, 58, 31.718939655172417, 31.7214, 31.7168, 58, 1439.188155172413, 1439.215, 1439.165, 58, -1.1841275862068965, -1.1783, -1.1889, 58
2018-08-21 16:25:00, 4233.216666666666, 4246.36, 4208.96, 3, 4241.206666666666, 4254.35, 4216.95, 3, 7.989999999999999, 7.99, 7.99, 3, 10.83415000000001, 10.838, 10.831, 120, 1489.9021666666672, 1489.915, 1489.89, 120, 1003.3985000000001, 1003.43, 1003.19, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.02740000000000002, -0.02, -0.03, 50, 0.0, 0.0, 0.0, 30, 100.32000000000004, 100.5, 100.0, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24567805075361096, 0.293652287822056, 0.166525015267837, 12, -0.8646666666666664, -0.85, -0.87, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.3315362950191568, 0.33553, 0.327767, 522, 5.139454022988507, 5.158, 5.137, 522, -19.123237547892685, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 973.0, 974.0, 972.0, 2, 1008.0, 1021.0, 995.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2534404895118, 1006.2833871363, 1006.06331621884, 12, 1006.0, 1006.0, 1006.0, 60, 102.79166666666667, 102.9, 102.5, 12, 0.10966666666666672, 0.12, 0.08, 60, -0.13448275862068973, -0.1, -0.2, 29, 102.78965517241383, 103.0, 102.5, 29, , , , , 350.46466064453125, 358.3, 342.3, 600, 170.4646453857422, 178.29999999999995, 162.29999999999995, 600, 7.182999999999993, 8.7, 5.4, 600, 11.754382133483887, 358.3, 7.1, 289, 191.75437927246094, 209.0, 167.29999999999995, 289, 9.555704116821289, 9.81273078918457, 9.4257698059082, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 29.218170166015625, 30.30000000000001, 28.80000000000001, 11, 347.2727355957031, 347.29999999999995, 347.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 48.14400100708008, 65.6624293148574, 23.1578063384909, 289, 228.1439971923828, 245.662429314857, 203.157806338491, 289, 45.96293640136719, 46.2268371582031, 45.8467483520508, 11, 71.44497680664062, 71.4449730914975, 71.4449730914975, 11, 65.77417755126953, 67.127332512426, 65.5446614325887, 11, 23.116323471069336, 23.1295348207029, 22.9842265245375, 11, 23.129535675048828, 23.129534820702986, 23.1295348207029, 11, 21.27678871154785, 29.0, 7.1, 601, 201.27679443359375, 209.0, 187.1, 601, 7.853410981697177, 9.2, 5.7, 601, 8.023183391003455, 9.2, 6.3, 289, 7.702651573366729, 7.72102706453852, 7.68707884682183, 11, 8.025359848484841, 8.98, 6.82, 288, 9.349999999999998, 9.35, 9.35, 11, 9.5, 9.5, 9.5, 11, 9.299999999999999, 9.3, 9.3, 11, 5.200000000000001, 5.2, 5.2, 11, 7.865233244477597, 9.04331748947481, 6.1374220032596, 289, 7.5437742508293475, 7.55924325888756, 7.52890372847062, 11, 7.867465440669678, 8.82554594478413, 6.65947209145898, 288, 9.208264344374, 9.208264344374, 9.208264344374, 11, 9.359227048268428, 9.35922704826843, 9.35922704826843, 11, 9.145951906719501, 9.1459519067195, 9.1459519067195, 11, 5.03765778763553, 5.03765778763553, 5.03765778763553, 11, , , , , , , , , 260.2521667480469, 261.455, 259.281, 61, , , , , 162425.03278688525, 162457.0, 162357.0, 61, 36.149444580078125, 36.3, 36.1, 540, 8935.282262396722, 8935.2827161, 8935.2818131, 61, 89.58803770661204, 89.5880452683333, 89.5880302183333, 61, 1821.1401133819677, 1821.5066434, 1820.7732689, 61, 18.35233522303279, 18.3584440566667, 18.3462211483333, 61, , , , , , , , , 259.8225402832031, 260.32, 259.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 162425.59950083192, 162457.4, 162357.39, 601, 0.6000000000000132, 0.6, 0.6, 1203, 35.60540771484375, 35.63, 35.59, 601, 35.60540771484375, 35.63, 35.59, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.24970049916805417, 0.39, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.280494717137, 8935.280968, 8935.280012, 601, 89.58800824528558, 89.5880161333333, 89.5880002, 601, 1821.1249896838594, 1821.486163, 1820.757901, 601, 18.35208316139768, 18.3581027166667, 18.3459650166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.6999999999999927, 0.7, 0.7, 601, 0.0008319467554076543, 0.04, -0.04, 601, 0.2008153078203012, 0.21, 0.2, 601, 0.0010815307820299502, 0.05, -0.03, 601, -0.08302828618968383, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0013477537437603998, 0.04, -0.05, 601, 0.3225360655737704, 0.3299, 0.3163, 61, , , , , , , , , , , , , , , , , 0.5973327868852462, 0.611, 0.5858, 61, -0.08766666666666662, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562652807017544, 2.56334, 2.56171, 57, 31.71767368421053, 31.72, 31.7148, 57, 1439.1947543859656, 1439.235, 1439.141, 57, -1.1823807017543855, -1.174, -1.1934, 57
2018-08-21 16:26:00, 4246.49, 4248.94, 4244.82, 5, 4254.482, 4256.93, 4252.82, 5, 7.992, 8.0, 7.99, 5, 10.826299999999996, 10.833, 10.822, 120, 1489.907291666668, 1489.914, 1489.897, 120, 1003.3366666666664, 1003.35, 1003.3, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.15, -0.1, -0.2, 12, -0.04420000000000002, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 100.06666666666666, 100.3, 99.7, 30, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21990132445396193, 0.347173725182245, 0.139670327200974, 12, -0.8649999999999995, -0.85, -0.87, 60, -1.410999999999998, -1.41, -1.43, 60, 0.32318812884615383, 0.327923, 0.318316, 520, 5.138817307692313, 5.158, 5.137, 520, -19.143499999999957, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 970.5, 977.0, 964.0, 2, 950.5, 968.0, 933.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1901118996758, 1006.20371433082, 1006.16304574095, 12, 1006.0, 1006.0, 1006.0, 60, 102.72500000000001, 103.3, 102.1, 12, 0.09216666666666665, 0.11, 0.08, 60, -0.1448275862068966, -0.1, -0.2, 29, 102.72758620689656, 103.3, 102.1, 29, , , , , 349.62640380859375, 356.6, 340.7, 599, 169.62640380859375, 176.60000000000002, 160.70000000000005, 599, 6.909849749582641, 8.4, 5.4, 599, 15.096648216247559, 356.6, 13.8, 288, 195.09664916992188, 209.7, 168.70000000000005, 288, 10.207758903503418, 10.7087678909302, 9.68865966796875, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 29.35000228881836, 29.69999999999999, 29.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 51.51380920410156, 66.4446949368713, 24.5365475883815, 288, 231.51380920410156, 246.444694936871, 204.536547588381, 288, 46.629825592041016, 47.1315612792969, 46.1324882507324, 12, 71.44497680664062, 71.4449730914975, 71.4449730914975, 12, 66.05812072753906, 66.444694936871, 65.66242931485701, 12, 23.129533767700195, 23.1295348207029, 23.1295348207029, 12, 23.134246826171875, 23.157806338491014, 23.129534820702986, 12, 20.903175354003906, 29.7, 13.2, 599, 200.90318298339844, 209.7, 193.2, 599, 7.829215358931557, 9.2, 6.3, 599, 7.995833333333339, 9.2, 6.6, 288, 7.7166312958003305, 7.74164640500174, 7.70302083333334, 12, 7.988705808080801, 9.01, 6.88, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 9.208333333333334, 9.3, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.839246696770932, 9.04296366481142, 6.44489321242523, 288, 7.558219837239503, 7.58316404842438, 7.54588109321903, 12, 7.832030618409405, 8.85100190253407, 6.72067288021056, 288, 9.208264344374, 9.208264344374, 9.208264344374, 12, 9.359227048268428, 9.35922704826843, 9.35922704826843, 12, 9.043317489474811, 9.04331748947481, 9.04331748947481, 12, 5.03765778763553, 5.03765778763553, 5.03765778763553, 12, , , , , , , , , 260.33880615234375, 261.741, 259.062, 60, , , , , 162526.16666666666, 162557.0, 162458.0, 60, 36.1031494140625, 36.2, 36.1, 540, 8935.281359978337, 8935.2817985, 8935.2809132, 60, 89.58802266630559, 89.588029975, 89.58801522, 60, 1820.401553216667, 1820.7611643, 1820.0421949, 60, 18.340025886944442, 18.346019405, 18.3340365816667, 60, , , , , , , , , 259.8691101074219, 260.58, 259.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 162525.73055091818, 162557.3, 162457.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 35.59939956665039, 35.63, 35.58, 600, 35.59939956665039, 35.63, 35.58, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.01, -0.01, 600, 0.29853088480801243, 0.46, 0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.279532836394, 8935.28001, 8935.279047, 599, 89.5879922139399, 89.5880001666667, 89.5879841166667, 599, 1820.3894764290492, 1820.756666, 1820.025997, 599, 18.339824607150817, 18.3459444333333, 18.3337666166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6999999999999927, 0.7, 0.7, 600, -6.666666666666678e-05, 0.03, -0.04, 600, 0.20378333333333343, 0.21, 0.2, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.02333333333333333, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.05, -0.03, 600, 0.32213000000000014, 0.3297, 0.3166, 60, , , , , , , , , , , , , , , , , 0.5965849999999999, 0.6105, 0.5864, 60, -0.07783333333333338, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628127586206895, 2.56343, 2.56209, 58, 31.717727586206895, 31.7202, 31.7147, 58, 1439.2043103448273, 1439.242, 1439.161, 58, -1.1803758620689655, -1.1723, -1.1898, 58
2018-08-21 16:27:00, 4288.436666666667, 4376.45, 4243.84, 3, 4296.423333333333, 4384.43, 4251.83, 3, 7.986666666666667, 7.99, 7.98, 3, 10.82860833333333, 10.831, 10.825, 120, 1489.9083750000007, 1489.92, 1489.902, 120, 1003.3183333333333, 1003.34, 1003.24, 60, 7.0, 7.0, 7.0, 60, -1.2799999999999987, -1.24, -1.32, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.04999999999999998, -0.05, -0.05, 50, 0.0, 0.0, 0.0, 29, 99.8896551724138, 100.1, 99.6, 29, 164.0, 164.0, 164.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2663581207076739, 0.333810642977483, 0.1799349462853, 12, -0.8669999999999994, -0.85, -0.87, 60, -1.409999999999998, -1.41, -1.41, 60, 0.3138664712643676, 0.318414, 0.309927, 522, 5.138206896551729, 5.158, 5.137, 522, -19.15229885057467, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 973.0, 973.0, 973.0, 2, 1006.5, 1020.0, 993.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1724233000526, 1006.19313094518, 1006.09340131728, 12, 1006.0, 1006.0, 1006.0, 60, 103.00833333333333, 103.2, 102.8, 12, 0.07749999999999996, 0.09, 0.06, 60, -0.14000000000000007, -0.1, -0.2, 30, 103.0166666666667, 103.2, 102.8, 30, , , , , 349.763916015625, 358.9, 341.5, 600, 169.763916015625, 178.89999999999998, 161.5, 600, 6.772333333333345, 8.6, 5.0, 600, 16.658889770507812, 353.4, 15.9, 287, 196.6588897705078, 213.0, 169.0, 287, 11.548498153686523, 11.8736543655396, 10.8771305084229, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.27496337890625, 33.0, 29.69999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 348.5833435058594, 348.70000000000005, 347.29999999999995, 12, 53.131290435791016, 69.8143493362078, 24.8238567047481, 287, 233.13128662109375, 249.814349336208, 204.823856704748, 287, 47.98806381225586, 48.2972297668457, 47.3163146972656, 12, 71.44497680664062, 71.4449730914975, 71.4449730914975, 12, 68.0617446899414, 69.8143493362078, 66.444694936871, 12, 23.129533767700195, 23.1295348207029, 23.1295348207029, 12, 24.421661376953125, 24.5365475883815, 23.157806338491014, 12, 23.10426902770996, 33.0, 15.4, 600, 203.10426330566406, 213.0, 195.4, 600, 7.5148333333333355, 9.0, 5.6, 600, 7.6006968641115, 9.0, 5.6, 287, 7.7238302955291465, 7.73463007988885, 7.71338883107873, 12, 7.603087121212121, 8.73, 5.91, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 9.200000000000001, 9.2, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.446315040567814, 8.85014347889301, 5.43892323629187, 287, 7.566382276601523, 7.57525562735445, 7.55746613709893, 12, 7.4486319999941, 8.57863353661485, 5.74893728261863, 288, 9.208264344374, 9.208264344374, 9.208264344374, 12, 9.359227048268428, 9.35922704826843, 9.35922704826843, 12, 9.043288004086195, 9.04331748947481, 9.04296366481142, 12, 5.03765778763553, 5.03765778763553, 5.03765778763553, 12, , , , , , , , , 260.3307800292969, 261.456, 259.063, 60, , , , , 162626.16666666666, 162657.0, 162558.0, 60, 36.099998474121094, 36.1, 36.1, 539, 8935.280448048336, 8935.2808965, 8935.2800004, 60, 89.58800746747217, 89.5880149416667, 89.5880000066667, 60, 1819.6702281683336, 1820.0299079, 1819.3108832, 60, 18.327837136138886, 18.3338317983333, 18.3218480533333, 60, , , , , , , , , 259.9032287597656, 260.4, 259.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 162625.61666666667, 162657.3, 162557.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 35.5689811706543, 35.59, 35.53, 599, 35.5689811706543, 35.59, 35.53, 599, 0.0, 0.0, 0.0, 599, -0.0031886477462437415, 0.01, -0.01, 599, -0.029849749582637752, 0.21, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.278566666113, 8935.279045, 8935.278093, 599, 89.58797611110181, 89.5879840833333, 89.5879682166667, 599, 1819.662642976628, 1820.02477, 1819.299946, 599, 18.327710716277135, 18.3337461666667, 18.3216657666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00011686143572621034, 0.04, -0.04, 599, 0.20372287145242093, 0.21, 0.2, 599, 0.0008514190317195328, 0.04, -0.04, 599, -0.0340567612687813, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.05, 599, 0.3218033333333333, 0.3276, 0.3156, 60, , , , , , , , , , , , , , , , , 0.5959749999999999, 0.6068, 0.5844, 60, -0.24633333333333335, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562634310344828, 2.56334, 2.56201, 58, 31.718458620689645, 31.7214, 31.7155, 58, 1439.1911034482762, 1439.235, 1439.152, 58, -1.1833603448275867, -1.174, -1.1916, 58
2018-08-21 16:28:00, 4281.84, 4425.0, 4242.34, 5, 4289.832, 4432.99, 4250.33, 5, 7.992, 8.0, 7.99, 5, 10.827991666666666, 10.832, 10.825, 120, 1489.9069750000008, 1489.914, 1489.901, 120, 1003.365333333334, 1003.41, 1003.15, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05980000000000004, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 100.09310344827588, 100.4, 99.9, 29, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.165402687045173, 0.1799349462853, 0.153103482719473, 12, -0.8656666666666664, -0.85, -0.87, 60, -1.410999999999998, -1.4, -1.43, 60, 0.3079044080459774, 0.31021, 0.306473, 522, 5.1380459770115, 5.158, 5.137, 522, -19.181015325670455, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 961.0, 961.0, 961.0, 2, 928.0, 938.0, 918.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2187567780257, 1006.26388474076, 1006.08337284732, 12, 1006.0, 1006.0, 1006.0, 60, 102.69166666666666, 102.8, 102.6, 12, 0.05800000000000003, 0.06, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.7, 102.9, 102.6, 30, , , , , 350.72576904296875, 360.0, 343.3, 600, 170.72576904296875, 180.0, 163.29999999999995, 600, 6.547499999999995, 7.8, 5.2, 600, 13.652264595031738, 360.0, 15.1, 289, 193.6522674560547, 211.8, 163.60000000000002, 289, 11.993898391723633, 12.4721031188965, 11.6152057647705, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.0, 33.0, 33.0, 12, 346.0668640136719, 347.29999999999995, 343.6, 12, 346.5919494628906, 349.0, 343.6, 12, 50.049407958984375, 68.5584588253382, 19.2683149349769, 289, 230.04940795898438, 248.558458825338, 199.268314934977, 289, 48.43644332885742, 48.8892517089844, 48.0618476867676, 12, 71.44497680664062, 71.4449730914975, 71.4449730914975, 12, 69.8143539428711, 69.8143493362078, 69.8143493362078, 12, 21.84267807006836, 23.1295348207029, 19.2683149349769, 12, 22.344181060791016, 24.8238567047481, 19.2683149349769, 12, 23.139385223388672, 32.0, 11.9, 600, 203.13938903808594, 212.0, 191.9, 600, 6.889333333333337, 8.7, 4.7, 600, 7.1726643598615905, 8.7, 5.5, 289, 7.674276743416162, 7.7244359597362, 7.64255466851789, 12, 7.174441287878786, 8.17, 5.8, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 9.0, 9.0, 9.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.01749776654459, 8.54786897368103, 5.34563685633965, 289, 7.516614269530684, 7.56652203203377, 7.48541917302267, 12, 7.019201438718728, 8.01347684323787, 5.63863124407356, 288, 9.208264344374, 9.208264344374, 9.208264344374, 12, 9.359227048268428, 9.35922704826843, 9.35922704826843, 12, 8.850143478893012, 8.85014347889301, 8.85014347889301, 12, 5.03765778763553, 5.03765778763553, 5.03765778763553, 12, , , , , 1.239, 1.239, 1.239, 1, 260.44366455078125, 261.615, 259.125, 60, , , , , 162726.16666666666, 162757.0, 162658.0, 60, 36.10000228881836, 36.1, 36.1, 540, 8935.279534904997, 8935.2799859, 8935.2790718, 60, 89.58799224841664, 89.587999765, 89.58798453, 60, 1818.9388862233334, 1819.2986358, 1818.5796026, 60, 18.31564810372222, 18.32164393, 18.3096600433333, 60, , , , , , , , , 260.08367919921875, 260.64, 259.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 162725.61666666667, 162757.3, 162657.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 35.54732131958008, 35.57, 35.53, 601, 35.54732131958008, 35.57, 35.53, 601, 0.0, 0.0, 0.0, 601, 0.0019633943427620646, 0.01, 0.0, 601, -0.19584026622296125, -0.05, -0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.2776343777, 8935.278092, 8935.277186, 601, 89.58796057296172, 89.5879682, 89.5879531, 601, 1818.930295622297, 1819.298706, 1818.561808, 601, 18.315504927038305, 18.3216451, 18.3093634666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.20193011647254733, 0.21, 0.2, 601, 3.327787021630615e-05, 0.04, -0.03, 601, -0.036938435940099885, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0005823627287853575, 0.04, -0.04, 601, 0.3223933333333333, 0.3285, 0.3172, 60, , , , , , , , , , , , , , , , , 0.5970716666666663, 0.6084, 0.5874, 60, -0.14816666666666664, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625568965517234, 2.5634, 2.56177, 58, 31.720087931034485, 31.7238, 31.7162, 58, 1439.1812758620692, 1439.229, 1439.134, 58, -1.185884482758621, -1.1758, -1.1959, 58
2018-08-21 16:29:00, 4246.474285714286, 4249.95, 4242.43, 7, 4254.464285714285, 4257.94, 4250.42, 7, 7.990000000000001, 7.99, 7.99, 7, 10.82748333333333, 10.831, 10.825, 120, 1489.909341666666, 1489.924, 1489.893, 120, 1003.3973333333337, 1003.42, 1003.38, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07980000000000004, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 28, 100.16071428571425, 100.4, 100.0, 28, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22119268592240834, 0.260152093244187, 0.193333297150502, 12, -0.8636666666666669, -0.85, -0.87, 60, -1.4106666666666647, -1.41, -1.43, 60, 0.3059724961685821, 0.306798, 0.305334, 522, 5.137925287356327, 5.158, 5.137, 522, -19.21272030651336, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 969.5, 972.0, 967.0, 2, 1025.5, 1034.0, 1017.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2505133943449, 1006.2638846082, 1006.24382771498, 12, 1006.0, 1006.0, 1006.0, 60, 103.10833333333333, 103.4, 102.9, 12, 0.05683333333333332, 0.06, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.12758620689655, 103.4, 102.9, 29, , , , , 351.64794921875, 356.3, 345.4, 600, 171.64796447753906, 176.29999999999995, 165.39999999999998, 600, 7.076000000000004, 8.0, 5.2, 600, 5.031652927398682, 356.3, 15.4, 287, 185.03164672851562, 211.0, 166.0, 287, 12.176109313964844, 12.4238338470459, 11.9657831192017, 12, 33.26664733886719, 34.599999999999994, 33.0, 12, 32.400001525878906, 33.0, 31.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 41.23319625854492, 67.7748768190396, 21.673958648004, 287, 221.2332000732422, 247.77487681904, 201.673958648004, 287, 48.6173210144043, 48.8463821411133, 48.4131050109863, 12, 70.08609771728516, 71.4449730914975, 69.8143493362078, 12, 69.1864013671875, 69.8143493362078, 68.558458825338, 12, 19.2683162689209, 19.2683149349769, 19.2683149349769, 12, 19.2683162689209, 19.268314934977013, 19.2683149349769, 12, 23.154069900512695, 40.5, 13.8, 600, 203.15406799316406, 220.5, 193.8, 600, 6.8146666666666755, 8.3, 5.1, 600, 7.353310104529617, 8.3, 5.4, 287, 7.642228839423281, 7.65466851787574, 7.62683096147172, 12, 7.353087121212117, 8.13, 5.75, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.850000000000001, 9.0, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.194521393710565, 8.15023106286091, 5.24038801979694, 287, 7.484967412139384, 7.49769300044006, 7.47120785576309, 12, 7.194611462963355, 7.98011804910173, 5.59027498315408, 288, 9.208264344374, 9.208264344374, 9.208264344374, 12, 9.359227048268428, 9.35922704826843, 9.35922704826843, 12, 8.699006226287022, 8.85014347889301, 8.54786897368103, 12, 5.03765778763553, 5.03765778763553, 5.03765778763553, 12, , , , , , , , , 260.5218505859375, 261.867, 259.721, 59, , , , , 162826.16666666666, 162857.0, 162758.0, 60, 36.099998474121094, 36.1, 36.1, 539, 8935.278610065005, 8935.2790561, 8935.278168, 60, 89.58797683441666, 89.5879842683333, 89.5879694666667, 60, 1818.209098441667, 1818.5672839, 1817.8498898, 60, 18.303484974027786, 18.3094547316667, 18.2974981633333, 60, , , , , , , , , 260.17144775390625, 260.8, 259.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 162825.5657595991, 162857.21, 162757.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 35.52664566040039, 35.55, 35.5, 599, 35.52664566040039, 35.55, 35.5, 599, 0.0, 0.0, 0.0, 599, 0.00010016694490818031, 0.01, -0.0, 599, -0.3575125208681134, -0.24, -0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.276755903167, 8935.277184, 8935.276289, 599, 89.58794593171953, 89.5879530666667, 89.58793815, 599, 1818.1938449232055, 1818.56058, 1817.830945, 599, 18.30323074872006, 18.309343, 18.2971824166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00016694490818030023, 0.04, -0.04, 599, 0.20108514190317323, 0.21, 0.2, 599, -0.00018363939899833059, 0.04, -0.04, 599, -0.017362270450751286, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, 0.05, -0.05, 599, 0.32178813559322034, 0.328, 0.3146, 59, , , , , , , , , , , , , , , , , 0.5959525423728814, 0.6074, 0.5827, 59, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627598245614034, 2.56345, 2.56226, 57, 31.720054385964918, 31.7231, 31.7173, 57, 1439.1937017543862, 1439.231, 1439.162, 57, -1.1832508771929826, -1.1756, -1.1903, 57
2018-08-21 16:30:00, 4239.776666666666, 4267.67, 4175.15, 6, 4247.77, 4275.66, 4183.15, 6, 7.993333333333335, 8.0, 7.99, 6, 10.831433333333354, 10.834, 10.829, 120, 1489.9171083333322, 1489.923, 1489.912, 120, 1003.3813333333333, 1003.4, 1003.33, 60, 7.0, 7.0, 7.0, 60, -1.2449999999999997, -1.23, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06080000000000005, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 31, 100.34193548387101, 100.5, 100.0, 31, 196.0, 196.0, 196.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1698504294944264, 0.206720089181829, 0.126225527212966, 12, -0.8623333333333332, -0.85, -0.87, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.3056576187739466, 0.306099, 0.303244, 522, 5.137764367816098, 5.158, 5.137, 522, -19.204846743294976, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 976.0, 981.0, 971.0, 2, 1015.0, 1045.0, 985.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2363063223592, 1006.25385614762, 1006.21374232325, 12, 1006.0, 1006.0, 1006.0, 60, 102.72500000000001, 103.0, 102.4, 12, 0.047166666666666676, 0.06, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.72333333333334, 103.0, 102.4, 30, , , , , 348.1454162597656, 357.4, 338.7, 600, 168.14541625976562, 177.39999999999998, 158.70000000000005, 600, 6.520000000000009, 8.3, 5.1, 600, 15.341949462890625, 357.4, 13.0, 289, 195.34194946289062, 211.6, 168.10000000000002, 289, 12.225192070007324, 12.5534400939941, 11.9713840484619, 11, 33.0, 33.0, 33.0, 11, 31.672727584838867, 31.80000000000001, 31.599999999999994, 11, 343.6000061035156, 343.6, 343.6, 11, 344.2544860839844, 346.0, 343.6, 11, 51.776145935058594, 68.4056530981899, 23.9222466411093, 289, 231.77613830566406, 248.40565309819, 203.922246641109, 289, 48.65311050415039, 48.9354476928711, 48.3482208251953, 11, 69.81434631347656, 69.8143493362078, 69.8143493362078, 11, 68.44732666015625, 68.558458825338, 68.4056530981899, 11, 19.268314361572266, 19.2683149349769, 19.2683149349769, 11, 20.143049240112305, 21.673958648004, 19.268314934977013, 11, 21.80335235595703, 31.8, 12.7, 600, 201.80335998535156, 211.8, 192.7, 600, 7.49683333333334, 8.7, 5.7, 600, 7.660207612456744, 8.7, 6.4, 289, 7.62849970210518, 7.63518390006939, 7.61931345353676, 11, 7.652285353535351, 8.55454545454545, 6.9, 288, 9.349999999999998, 9.35, 9.35, 11, 9.5, 9.5, 9.5, 11, 8.700000000000001, 8.7, 8.7, 11, 5.200000000000001, 5.2, 5.2, 11, 7.504456442491867, 8.54641513715964, 6.24384259871842, 289, 7.471207021399912, 7.47904288844424, 7.46263941942567, 11, 7.496341108539783, 8.39961153333632, 6.74457319710427, 288, 9.208264344374, 9.208264344374, 9.208264344374, 11, 9.359227048268428, 9.35922704826843, 9.35922704826843, 11, 8.547736806724542, 8.54786897368103, 8.54641513715964, 11, 5.03765778763553, 5.03765778763553, 5.03765778763553, 11, , , , , , , , , 260.5194091796875, 261.822, 258.643, 60, , , , , 162926.16666666666, 162957.0, 162858.0, 60, 36.100372314453125, 36.2, 36.1, 540, 8935.277709314996, 8935.2781535, 8935.2772615, 60, 89.58796182191668, 89.587969225, 89.5879543583333, 60, 1817.4759749883335, 1817.8374957, 1817.1144492, 60, 18.291266249805552, 18.297291595, 18.28524082, 60, , , , , , , , , 260.0836181640625, 260.53, 259.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 162925.51299500797, 162957.31, 162857.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 35.49043273925781, 35.52, 35.46, 600, 35.49043273925781, 35.52, 35.46, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, -0.1687833333333333, 0.11, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.27581461167, 8935.276287, 8935.275339, 600, 89.58793024352777, 89.5879381166667, 89.5879223166667, 600, 1817.4666294216663, 1817.82971, 1817.099782, 600, 18.291110490361127, 18.2971618333333, 18.2849963666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00026666666666666673, 0.03, -0.03, 600, 0.20091666666666863, 0.21, 0.2, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.017, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.32217833333333334, 0.3305, 0.3168, 60, , , , , , , , , , , , , , , , , 0.5966700000000001, 0.612, 0.5867, 60, -0.15716666666666676, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626196551724134, 2.5634, 2.56202, 58, 31.71906724137931, 31.7217, 31.7163, 58, 1439.1882586206896, 1439.238, 1439.152, 58, -1.1841258620689654, -1.1736, -1.192, 58
2018-08-21 16:31:00, 4293.825, 4401.74, 4236.37, 6, 4301.81, 4409.73, 4244.35, 6, 7.985, 7.99, 7.98, 6, 10.837208333333319, 10.84, 10.833, 120, 1489.9122416666667, 1489.927, 1489.897, 120, 1003.3681666666665, 1003.39, 1003.33, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06120000000000001, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 29, 100.13448275862068, 100.4, 99.9, 29, 229.0, 229.0, 229.0, 4, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1721086175615434, 0.1799349462853, 0.139670327200974, 12, -0.8613333333333333, -0.85, -0.87, 60, -1.4096666666666644, -1.4, -1.41, 60, 0.3062848752399234, 0.30703, 0.305344, 521, 5.137604606525919, 5.158, 5.137, 521, -19.218522072936615, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 26.5, 30.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 1010.5, 1018.0, 1003.0, 2, 1252.5, 1320.0, 1185.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2246063580451, 1006.25385603392, 1006.18365689304, 12, 1006.0, 1006.0, 1006.0, 60, 102.74166666666666, 102.8, 102.5, 12, 0.045333333333333316, 0.06, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.74482758620692, 102.8, 102.5, 29, , , , , 349.5252990722656, 356.9, 336.3, 602, 169.52529907226562, 176.89999999999998, 156.29999999999995, 602, 7.069435215946841, 8.4, 5.4, 602, 11.561317443847656, 356.9, 12.4, 288, 191.56130981445312, 214.0, 162.79999999999995, 288, 13.14767837524414, 13.6434717178345, 12.6491851806641, 12, 33.66666793823242, 34.0, 33.0, 12, 33.200050354003906, 34.0, 31.599999999999994, 12, 343.26666259765625, 343.6, 342.79999999999995, 12, 344.02496337890625, 346.0, 342.79999999999995, 12, 47.901084899902344, 70.7221175184289, 18.4648759424832, 288, 227.9010772705078, 250.722117518429, 198.464875942483, 288, 49.59128952026367, 50.0852165222168, 49.0654983520508, 12, 70.4195327758789, 70.722117518429, 69.8143493362078, 12, 69.95000457763672, 70.7221175184289, 68.4056530981899, 12, 18.933549880981445, 19.268314934977013, 18.4648759424832, 12, 19.688962936401367, 21.673958648004, 18.4648759424832, 12, 21.444589614868164, 34.0, 10.2, 601, 201.44459533691406, 214.0, 190.2, 601, 7.421630615640603, 9.1, 5.6, 601, 7.617013888888885, 9.1, 5.9, 288, 7.620871902754193, 7.64308012486992, 7.60322357019064, 12, 7.643945707070703, 8.93636363636364, 6.17, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.999999999999998, 9.1, 8.7, 12, 5.283333333333332, 5.4, 5.2, 12, 7.460322106032911, 8.95958356860834, 5.73702558380753, 288, 7.464792443706731, 7.48657291548257, 7.44611643071475, 12, 7.487366550968833, 8.78062289543903, 6.00995510593383, 288, 9.208264344374, 9.208264344374, 9.208264344374, 12, 9.359227048268428, 9.35922704826843, 9.35922704826843, 12, 8.856291460746164, 8.95958356860834, 8.54641513715964, 12, 5.122128717702783, 5.24038801979694, 5.03765778763553, 12, , , , , , , , , 260.3890686035156, 261.954, 259.318, 60, , , , , 163026.16666666666, 163057.0, 162958.0, 60, 36.099998474121094, 36.1, 36.1, 542, 8935.276789746662, 8935.2772463, 8935.2763217, 60, 89.58794649577777, 89.587954105, 89.587938695, 60, 1816.7397231799998, 1817.1021736, 1816.3775653, 60, 18.27899538633333, 18.2850362266667, 18.2729594216667, 60, , , , , , , , , 260.01531982421875, 260.53, 259.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 163025.62666666633, 163057.31, 162957.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 35.480133056640625, 35.5, 35.46, 601, 35.480133056640625, 35.5, 35.46, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770348, -0.0, -0.01, 601, -0.34788685524126456, 0.12, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.274946277872, 8935.275338, 8935.274511, 601, 89.58791577129782, 89.5879223, 89.5879085166667, 601, 1816.7297045108162, 1817.098549, 1816.359403, 601, 18.278828408513597, 18.2849758166667, 18.2726567166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5572379367720597, 1.7, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0006988352745424297, 0.04, -0.04, 601, 0.20006655574043455, 0.21, 0.2, 601, 0.0003660565723793675, 0.03, -0.04, 601, 0.05124792013311145, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4572379367720205, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0008818635607321132, 0.04, -0.04, 601, 0.3223233333333333, 0.329, 0.3148, 60, , , , , , , , , , , , , , , , , 0.5969450000000001, 0.6092, 0.583, 60, -0.15183333333333338, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625350000000005, 2.56308, 2.56209, 58, 31.71776206896551, 31.7201, 31.716, 58, 1439.18725862069, 1439.22, 1439.158, 58, -1.1839775862068964, -1.1768, -1.1903, 58
2018-08-21 16:32:00, 4271.087500000001, 4337.73, 4248.06, 4, 4279.08, 4345.72, 4256.05, 4, 7.9925, 8.0, 7.99, 4, 10.838091666666653, 10.84, 10.836, 120, 1489.8805083333332, 1489.914, 1489.84, 120, 1003.368666666666, 1003.39, 1003.32, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.060000000000000046, -0.06, -0.06, 50, 0.0, 0.0, 0.0, 29, 100.11379310344823, 100.3, 100.0, 29, 245.5, 262.0, 229.0, 4, 409.5, 459.0, 360.0, 4, 820.0, 820.0, 820.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16652211488511173, 0.1799349462853, 0.153103482719473, 12, -0.8610000000000001, -0.85, -0.87, 60, -1.409499999999998, -1.4, -1.41, 60, 0.3057657030651342, 0.306725, 0.30336, 522, 5.137321839080468, 5.158, 5.137, 522, -19.217701149425245, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 12.0, 12.0, 12.0, 2, 1044.5, 1055.0, 1034.0, 2, 1485.5, 1521.0, 1450.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2229348325942, 1006.24382738522, 1006.19368524556, 12, 1006.0, 1006.0, 1006.0, 60, 102.7, 102.8, 102.6, 12, 0.059500000000000004, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.69999999999996, 102.8, 102.6, 29, , , , , 349.2781982421875, 356.0, 340.7, 599, 169.27821350097656, 176.0, 160.70000000000005, 599, 6.738230383973276, 8.3, 4.7, 599, 7.642186641693115, 356.0, 14.0, 287, 187.64218139648438, 218.8, 167.0, 287, 13.279534339904785, 13.5218286514282, 12.958568572998, 12, 34.4329833984375, 38.80000000000001, 34.0, 12, 34.4329833984375, 38.80000000000001, 34.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 43.908756256103516, 75.7308595325564, 22.7367800471164, 287, 223.90875244140625, 255.730859532556, 202.736780047116, 287, 49.69892501831055, 49.9448738098145, 49.3488807678223, 12, 71.1809310913086, 75.730859532556, 70.7221175184289, 12, 71.1809310913086, 75.730859532556, 70.7221175184289, 12, 18.464876174926758, 18.4648759424832, 18.46487594248299, 12, 18.464876174926758, 18.4648759424832, 18.46487594248299, 12, 21.8957462310791, 38.8, 10.8, 600, 201.895751953125, 218.8, 190.8, 600, 6.889499999999996, 9.0, 5.0, 600, 7.255400696864108, 9.0, 5.9, 287, 7.6139172853808, 7.64115811373092, 7.57728848821079, 12, 7.2552898321190975, 8.66363636363636, 6.24, 287, 9.208333333333336, 9.35, 9.01, 12, 9.416666666666666, 9.5, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.097330756303364, 8.84334334503768, 5.73732090016257, 287, 7.456980843358551, 7.48530086508835, 7.42090225665164, 12, 7.097283668024491, 8.5052194301021, 6.07701968507964, 287, 9.05940499360736, 9.208264344374, 8.85100190253407, 12, 9.270362405956378, 9.35922704826843, 9.1459519067195, 12, 8.95958356860834, 8.95958356860834, 8.95958356860834, 12, 5.2403880197969395, 5.24038801979694, 5.24038801979694, 12, , , , , , , , , 260.51171875, 261.869, 259.286, 60, , , , , 163126.16666666666, 163157.0, 163058.0, 60, 36.099815368652344, 36.1, 36.0, 541, 8935.275850820006, 8935.2763062, 8935.2753956, 60, 89.58793084700004, 89.5879384366667, 89.58792326, 60, 1816.0042158466663, 1816.3654254, 1815.6425452, 60, 18.26673693077778, 18.27275709, 18.2607090866667, 60, , , , , , , , , 259.9942932128906, 260.71, 259.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 163125.62666666633, 163157.31, 163057.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 35.4884147644043, 35.51, 35.46, 599, 35.4884147644043, 35.51, 35.46, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, -0.0, 599, -0.8608500000000008, -0.55, -1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.274063641667, 8935.27451, 8935.273641, 600, 89.58790106069439, 89.5879085, 89.5878940166667, 600, 1815.9889318499993, 1816.35817, 1815.620073, 600, 18.266482197499986, 18.2726361666667, 18.26033455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0001168614357262103, 0.03, -0.04, 599, 0.20066777963272314, 0.21, 0.2, 599, 0.0003505843071786306, 0.04, -0.04, 599, -0.00851419031719533, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, -0.00018363939899833042, 0.04, -0.04, 599, 0.32222333333333336, 0.3296, 0.3143, 60, , , , , , , , , , , , , , , , , 0.5967699999999999, 0.6105, 0.5821, 60, -0.09316666666666669, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623834482758605, 2.5631, 2.56164, 58, 31.718394827586216, 31.7221, 31.7163, 58, 1439.1759310344833, 1439.219, 1439.132, 58, -1.1865172413793104, -1.1776, -1.1955, 58
2018-08-21 16:33:00, 4260.721428571429, 4340.72, 4222.72, 7, 4268.711428571429, 4348.71, 4230.71, 7, 7.990000000000001, 7.99, 7.99, 7, 10.841316666666676, 10.844, 10.839, 120, 1489.9065166666667, 1489.92, 1489.898, 120, 1003.3548333333323, 1003.37, 1003.34, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.22, -1.24, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.06260000000000004, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 30, 100.32000000000001, 100.5, 100.1, 30, 196.0, 196.0, 196.0, 4, 475.5, 492.0, 459.0, 4, 1115.0, 1148.0, 1082.0, 2, 442.5, 623.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17987736794157175, 0.239945767332415, 0.153103482719473, 12, -0.8556666666666669, -0.85, -0.87, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.305096764367816, 0.305541, 0.30476, 522, 5.137201149425295, 5.158, 5.137, 522, -19.207969348658956, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 52.0, 81.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1082.0, 1088.0, 1076.0, 2, 1405.0, 1437.0, 1373.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2095172211392, 1006.22377044542, 1006.19368506818, 12, 1006.0, 1006.0, 1006.0, 60, 102.67500000000001, 102.8, 102.5, 12, 0.04050000000000001, 0.06, 0.03, 60, -0.18, -0.1, -0.2, 30, 102.67666666666666, 102.8, 102.5, 30, , , , , 345.46759033203125, 354.3, 333.9, 600, 165.4676055908203, 174.29999999999995, 153.89999999999998, 600, 6.124333333333339, 8.1, 4.9, 600, 13.250789642333984, 354.3, 10.2, 288, 193.25079345703125, 207.2, 163.29999999999995, 288, 12.840720176696777, 12.999213218689, 12.570818901062, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.0083312988281, 343.29999999999995, 342.79999999999995, 12, 49.5926399230957, 63.8124911126952, 18.8442418249904, 288, 229.59263610839844, 243.812491112695, 198.84424182499, 288, 49.23151397705078, 49.3962364196777, 49.0276527404785, 12, 75.7308578491211, 75.730859532556, 75.730859532556, 12, 75.7308578491211, 75.7308595325564, 75.730859532556, 12, 18.464876174926758, 18.46487594248299, 18.46487594248299, 12, 18.664331436157227, 18.8833298763494, 18.46487594248299, 12, 18.209667205810547, 34.2, 10.2, 598, 198.2096710205078, 214.2, 190.2, 598, 7.223244147157191, 8.9, 5.0, 598, 7.345138888888887, 8.9, 5.5, 288, 7.563042962862497, 7.57975736568454, 7.54923611111109, 12, 7.33371815036175, 8.69, 5.99, 289, 9.010000000000002, 9.01, 9.01, 12, 9.299999999999999, 9.3, 9.3, 12, 9.066666666666666, 9.1, 9.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.187060369889492, 8.74743683205504, 5.33889712664204, 288, 7.405997460674063, 7.42226062354884, 7.39157528075987, 12, 7.1756245960906595, 8.53576520279292, 5.82831150755726, 289, 8.851001902534069, 8.85100190253407, 8.85100190253407, 12, 9.145951906719501, 9.1459519067195, 9.1459519067195, 12, 8.914452654867047, 8.95958356860834, 8.84334334503768, 12, 5.2403880197969395, 5.24038801979694, 5.24038801979694, 12, 1.1, 1.1, 1.1, 1, , , , , 260.5178527832031, 261.353, 258.975, 61, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 36.043495178222656, 36.1, 36.0, 538, 8935.274919303334, 8935.2753807, 8935.2744532, 60, 89.58791532172222, 89.5879230116667, 89.5879075533333, 60, 1815.2682737183334, 1815.6301948, 1814.9071239, 60, 18.254471228638884, 18.2605032466667, 18.248452065, 60, , , , , , , , , 260.0032653808594, 260.61, 259.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 163225.62666666633, 163257.31, 163157.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 35.48843765258789, 35.51, 35.46, 601, 35.48843765258789, 35.51, 35.46, 601, 0.0, 0.0, 0.0, 601, 0.001647254575707156, 0.01, 0.0, 601, -0.6972499999999979, -0.49, -1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.273226283338, 8935.273639, 8935.272785, 600, 89.5878871047222, 89.5878939833333, 89.58787975, 600, 1815.2516336999988, 1815.618847, 1814.885324, 600, 18.254193894999958, 18.2603141166667, 18.2480887333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.0003826955074875208, 0.04, -0.04, 601, 0.20023294509151593, 0.21, 0.2, 601, 0.0010316139767054912, 0.04, -0.04, 601, -0.0029950083194675396, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.00019966722129783742, 0.04, -0.05, 601, 0.32237049180327865, 0.3291, 0.3173, 61, , , , , , , , , , , , , , , , , 0.5970180327868854, 0.6095, 0.5876, 61, -0.11666666666666664, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562787368421053, 2.56383, 2.5622, 57, 31.717814035087713, 31.7203, 31.7159, 57, 1439.2024912280704, 1439.264, 1439.168, 57, -1.1807894736842102, -1.1682, -1.188, 57
2018-08-21 16:34:00, 4265.3225, 4321.53, 4244.51, 4, 4273.3225, 4329.53, 4252.51, 4, 8.0, 8.0, 8.0, 4, 10.837650000000007, 10.844, 10.834, 120, 1489.912458333334, 1489.931, 1489.9, 120, 1003.3489999999995, 1003.36, 1003.34, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.056800000000000024, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 29, 100.08620689655166, 100.2, 100.0, 29, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, 1197.0, 1213.0, 1181.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31759821476290057, 0.360525324505545, 0.239945767332415, 12, -0.8576666666666668, -0.85, -0.87, 60, -1.4108333333333316, -1.4, -1.43, 60, 0.30444017432950193, 0.305205, 0.303639, 522, 5.137321839080466, 5.158, 5.137, 522, -19.19998084291183, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1114.5, 1126.0, 1103.0, 2, 1436.5, 1481.0, 1392.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2015333879741, 1006.21374181518, 1006.19313014352, 12, 1006.0, 1006.0, 1006.0, 60, 103.14166666666665, 103.4, 102.5, 12, 0.0696666666666667, 0.08, 0.06, 60, -0.11034482758620695, -0.1, -0.2, 29, 103.16551724137932, 103.5, 102.5, 29, , , , , 346.6603088378906, 355.1, 338.4, 599, 166.66029357910156, 175.10000000000002, 158.39999999999998, 599, 6.207345575959939, 7.8, 4.9, 599, 15.119743347167969, 355.1, 13.0, 288, 195.1197509765625, 208.6, 158.70000000000005, 288, 12.600887298583984, 12.8061094284058, 12.3978042602539, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 37.87636947631836, 38.80000000000001, 28.599999999999994, 11, 340.190673828125, 342.79999999999995, 338.70000000000005, 11, 340.3724060058594, 343.29999999999995, 338.70000000000005, 11, 51.46696090698242, 65.1864606241469, 14.1981470116121, 288, 231.4669647216797, 245.186460624147, 194.198147011612, 288, 48.961952209472656, 49.156608581543, 48.7984161376953, 11, 75.7308578491211, 75.730859532556, 75.730859532556, 11, 74.77630615234375, 75.7308595325564, 65.1864606241469, 11, 15.749435424804688, 18.46487594248299, 14.198147011612008, 11, 15.887314796447754, 18.8442418249904, 14.198147011612008, 11, 20.637380599975586, 28.6, 12.7, 600, 200.6373748779297, 208.6, 192.7, 600, 7.149333333333342, 8.5, 5.4, 600, 7.284375000000005, 8.5, 6.0, 288, 7.538015870317162, 7.54519264144393, 7.53430454387789, 11, 7.285271464646467, 8.34, 6.29, 288, 9.010000000000002, 9.01, 9.01, 11, 9.200000000000001, 9.2, 9.2, 11, 8.90909090909091, 9.0, 8.9, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.128919184147585, 8.34771653770695, 5.84190068634499, 288, 7.381608079309669, 7.38655834215999, 7.37712571105792, 11, 7.129702965963613, 8.18561186705286, 6.1322496992433, 288, 8.851001902534069, 8.85100190253407, 8.85100190253407, 11, 9.043317489474811, 9.04331748947481, 9.04331748947481, 11, 8.756155605962554, 8.84334334503768, 8.74743683205504, 11, 5.2403880197969395, 5.24038801979694, 5.24038801979694, 11, , , , , , , , , 260.48419189453125, 262.428, 259.448, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 36.0, 36.0, 36.0, 539, 8935.273977539997, 8935.2744372, 8935.2735263, 60, 89.58789962566665, 89.5879072866667, 89.587892105, 60, 1814.5357721166667, 1814.8949748, 1814.1759265, 60, 18.242262868611117, 18.24824958, 18.2362654416667, 60, , , , , , , , , 259.97991943359375, 260.75, 259.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 163325.6342666664, 163357.32, 163257.41, 600, 0.6316666666666751, 0.8, 0.6, 1200, 35.479068756103516, 35.51, 35.46, 600, 35.47904968261719, 35.51, 35.46, 599, 0.0, 0.0, 0.0, 599, 0.00736227045075117, 0.01, 0.0, 599, -1.285233333333332, -0.54, -1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.272292093345, 8935.272784, 8935.271795, 600, 89.5878715348889, 89.5878797333333, 89.58786325, 600, 1814.5013368849984, 1814.884091, 1814.135678, 600, 18.241688948083336, 18.2480681833333, 18.2355946333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8549999999999924, 2.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.000818030050083473, 0.04, -0.04, 599, 0.200033388981638, 0.21, 0.2, 599, 8.34724540901501e-05, 0.04, -0.04, 599, 0.0024999999999999706, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7433333333333223, 2.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, -1.6694490818029824e-05, 0.05, -0.05, 599, 0.32126166666666667, 0.3285, 0.3155, 60, , , , , , , , , , , , , , , , , 0.5949733333333332, 0.6085, 0.5844, 60, -0.09600000000000002, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562702586206897, 2.56327, 2.56209, 58, 31.717656896551723, 31.7214, 31.7161, 58, 1439.1977586206901, 1439.23, 1439.161, 58, -1.1817189655172415, -1.1748, -1.1895, 58
2018-08-21 16:35:00, 4284.7612500000005, 4555.42, 4236.34, 8, 4292.75125, 4563.41, 4244.33, 8, 7.990000000000001, 7.99, 7.99, 8, 10.83842499999999, 10.842, 10.835, 120, 1489.9301916666664, 1489.941, 1489.92, 120, 1003.2476666666669, 1003.28, 1003.09, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.04939999999999999, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 30, 100.02666666666669, 100.2, 99.9, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 1181.0, 1181.0, 1181.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27414844723799586, 0.293652287822056, 0.206720089181829, 12, -0.8610000000000001, -0.85, -0.87, 60, -1.4101666666666652, -1.4, -1.43, 60, 0.3058487528735631, 0.308076, 0.304216, 522, 5.137040229885065, 5.158, 5.137, 522, -19.228831417624477, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1161.0, 1172.0, 1150.0, 2, 1591.0, 1595.0, 1587.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0962809214742, 1006.13295942939, 1006.00258976678, 12, 1006.0, 1006.0, 1006.0, 60, 102.94166666666665, 103.1, 102.9, 12, 0.07000000000000002, 0.08, 0.06, 60, -0.12333333333333339, -0.1, -0.2, 30, 102.93666666666668, 103.1, 102.8, 30, , , , , 346.4825744628906, 356.3, 337.2, 600, 166.48257446289062, 176.29999999999995, 157.20000000000005, 600, 6.390333333333335, 8.3, 4.7, 600, 16.30504608154297, 354.9, 13.2, 289, 196.30503845214844, 204.9, 163.0, 289, 12.914582252502441, 13.12855052948, 12.537181854248, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 52.64529037475586, 61.4304590182333, 18.6111660974933, 289, 232.64529418945312, 241.430459018233, 198.611166097493, 289, 49.27763366699219, 49.4704475402832, 48.8816261291504, 12, 75.7308578491211, 75.730859532556, 75.730859532556, 12, 65.18646240234375, 65.1864606241469, 65.1864606241469, 12, 14.198147773742676, 14.198147011612008, 14.198147011612008, 12, 14.198147773742676, 14.1981470116121, 14.1981470116121, 12, 20.246240615844727, 26.1, 13.2, 600, 200.24624633789062, 206.1, 193.2, 600, 7.93316666666666, 9.3, 5.9, 600, 8.03944636678201, 9.3, 6.0, 289, 7.53253994150947, 7.54687933425799, 7.51567811307666, 12, 8.03561553030303, 9.11, 6.18, 288, 9.070833333333333, 9.11, 9.01, 12, 9.266666666666664, 9.3, 9.2, 12, 9.166666666666666, 9.3, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.883476650742517, 9.14529508117895, 5.8404099965491, 289, 7.375098996823456, 7.38918024722286, 7.35696046787753, 12, 7.879828524772454, 8.95390994428846, 6.02390485729987, 288, 8.913981349452987, 8.95390994428846, 8.85100190253407, 12, 9.111302550610901, 9.14529508117895, 9.04331748947481, 12, 9.012675664804313, 9.14529508117895, 8.74743683205504, 12, 5.2403880197969395, 5.24038801979694, 5.24038801979694, 12, , , , , , , , , 260.69390869140625, 261.802, 259.499, 59, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 36.00055694580078, 36.1, 36.0, 540, 8935.273063405, 8935.2735113, 8935.2726258, 60, 89.58788439008332, 89.587891855, 89.5878770966667, 60, 1813.803050883333, 1814.1637609, 1813.4423313, 60, 18.23005084805556, 18.2360626816667, 18.224038855, 60, , , , , , , , , 260.1528015136719, 261.11, 259.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 163425.6895507485, 163457.42, 163357.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 35.473331451416016, 35.51, 35.45, 600, 35.47336196899414, 35.51, 35.45, 601, 0.0, 0.0, 0.0, 601, -0.00018302828618968383, 0.0, -0.01, 601, -0.9044000000000002, -0.23, -1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.271314851667, 8935.271793, 8935.270832, 600, 89.58785524752781, 89.5878632166667, 89.5878472, 600, 1813.7778841950008, 1814.134445, 1813.422009, 600, 18.22963140325001, 18.2355740833333, 18.22370015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.000798668885191348, 0.03, -0.04, 601, 0.2001164725457589, 0.21, 0.2, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.0005000000000000004, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, -3.327787021630637e-05, 0.04, -0.04, 601, 0.3214525423728813, 0.3298, 0.3134, 59, , , , , , , , , , , , , , , , , 0.5953254237288136, 0.6108, 0.5804, 59, -0.2646666666666664, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562869827586207, 2.56357, 2.56243, 58, 31.717403448275867, 31.72, 31.716, 58, 1439.2087758620687, 1439.252, 1439.183, 58, -1.179346551724138, -1.1701, -1.1848, 58
2018-08-21 16:36:00, 4220.905, 4248.35, 4109.59, 6, 4228.888333333333, 4256.34, 4117.58, 6, 7.983333333333334, 7.99, 7.98, 6, 10.841041666666655, 10.845, 10.835, 120, 1489.9292999999996, 1489.94, 1489.909, 120, 1003.2540000000002, 1003.27, 1003.18, 60, 7.0, 7.0, 7.0, 60, -1.3049999999999997, -1.26, -1.35, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06200000000000003, -0.05, -0.09, 50, 0.0, 0.0, 0.0, 29, 99.89310344827585, 100.0, 99.8, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, 1279.0, 1312.0, 1246.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18772656643480437, 0.233459081717228, 0.153103482719473, 12, -0.8580000000000003, -0.85, -0.87, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.30790505758157366, 0.308538, 0.306979, 521, 5.13712092130519, 5.158, 5.137, 521, -19.225585412667897, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1222.0, 1236.0, 1208.0, 2, 1607.0, 1697.0, 1517.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1076072885417, 1006.12348570655, 1006.03322969231, 12, 1006.0, 1006.0, 1006.0, 60, 102.85833333333333, 103.2, 102.6, 12, 0.053166666666666626, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.84642857142853, 103.2, 102.6, 28, , , , , 348.9655456542969, 357.7, 342.0, 601, 168.96554565429688, 177.70000000000005, 162.0, 601, 6.406156405990018, 7.8, 4.6, 601, 11.159402847290039, 357.7, 10.8, 288, 191.15940856933594, 210.8, 164.39999999999998, 288, 12.819091796875, 13.0016355514526, 12.5802164077759, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 29.783416748046875, 30.80000000000001, 27.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.20849609375, 343.0, 338.70000000000005, 12, 47.41685485839844, 67.4008198644189, 20.0000206579658, 288, 227.41685485839844, 247.400819864419, 200.000020657966, 288, 49.164947509765625, 49.3538475036621, 48.9067459106445, 12, 75.7308578491211, 75.730859532556, 75.730859532556, 12, 66.3805923461914, 67.4008198644189, 63.601076722425006, 12, 14.198147773742676, 14.198147011612008, 14.198147011612008, 12, 17.140483856201172, 18.6111660974933, 14.198147011612008, 12, 19.966089248657227, 31.0, 10.5, 600, 199.96609497070312, 211.0, 190.5, 600, 6.915500000000006, 8.5, 5.4, 600, 7.175347222222224, 8.5, 5.4, 288, 7.5056178186702, 7.53015267175574, 7.45392088827206, 12, 7.194873737373737, 7.99, 5.83, 288, 9.11, 9.11, 9.11, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.01810531675931, 8.34078402536129, 5.24149457079359, 288, 7.348208161016291, 7.37087384176298, 7.29728849701362, 12, 7.037405331241075, 7.82774492201098, 5.6725875305586, 288, 8.953909944288458, 8.95390994428846, 8.95390994428846, 12, 9.145295081178949, 9.14529508117895, 9.14529508117895, 12, 9.145295081178949, 9.14529508117895, 9.14529508117895, 12, 5.2403880197969395, 5.24038801979694, 5.24038801979694, 12, , , , , , , , , 260.5446472167969, 262.078, 259.475, 61, , , , , 163526.16666666666, 163557.0, 163458.0, 60, 36.00074005126953, 36.1, 36.0, 540, 8935.272167146673, 8935.2726111, 8935.2717241, 60, 89.58786945244447, 89.5878768516667, 89.5878620683333, 60, 1813.0710271716666, 1813.4301721, 1812.7112128, 60, 18.21785045286111, 18.2238362016667, 18.2118535466667, 60, , , , , , , , , 260.0002136230469, 260.45, 259.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 163525.75055091796, 163557.32, 163457.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 35.45631790161133, 35.5, 35.4, 600, 35.45631790161133, 35.5, 35.4, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.01, -0.01, 600, -0.2043833333333334, -0.12, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.270391788332, 8935.27083, 8935.269956, 600, 89.58783986313888, 89.5878471666667, 89.5878326, 600, 1813.0633941133335, 1813.420784, 1812.704135, 600, 18.21772323522223, 18.2236797333333, 18.2117355833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00023333333333333336, 0.03, -0.05, 600, 0.20011666666666852, 0.21, 0.2, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.06200000000000003, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.001083333333333334, 0.04, -0.05, 600, 0.32090327868852453, 0.3265, 0.315, 61, , , , , , , , , , , , , , , , , 0.5943163934426231, 0.6046, 0.5833, 61, -0.23050000000000026, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627089473684213, 2.56368, 2.5619, 57, 31.718015789473682, 31.7202, 31.7155, 57, 1439.197035087719, 1439.253, 1439.15, 57, -1.1819789473684208, -1.17, -1.1917, 57
2018-08-21 16:37:00, 4441.585, 4570.64, 4246.89, 4, 4449.58, 4578.63, 4254.88, 4, 7.995000000000001, 8.0, 7.99, 4, 10.82993333333331, 10.836, 10.826, 120, 1489.9021083333334, 1489.914, 1489.892, 120, 1003.2483333333333, 1003.27, 1003.23, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.06739999999999996, -0.05, -0.09, 50, 0.0, -0.0, -0.0, 30, 100.11999999999999, 100.5, 99.9, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, 1279.0, 1279.0, 1279.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2167092666793923, 0.27348140879252, 0.166525015267837, 12, -0.8526666666666675, -0.85, -0.87, 60, -1.408666666666665, -1.4, -1.41, 60, 0.306335055555556, 0.307183, 0.305556, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.266513409961647, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1297.0, 1314.0, 1280.0, 2, 1931.0, 1959.0, 1903.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1016647850124, 1006.11345715151, 1006.08337172762, 12, 1006.0, 1006.0, 1006.0, 60, 102.94999999999999, 103.5, 102.7, 12, 0.05049999999999998, 0.06, 0.03, 60, -0.18000000000000008, -0.1, -0.2, 30, 102.95666666666666, 103.5, 102.7, 30, , , , , 349.7665100097656, 357.4, 337.0, 600, 169.76649475097656, 177.39999999999998, 157.0, 600, 6.97016666666667, 8.5, 5.0, 600, 11.757291793823242, 357.4, 13.0, 288, 191.75729370117188, 211.4, 157.70000000000005, 288, 12.153677940368652, 12.6412010192871, 11.8149108886719, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 31.049999237060547, 31.400000000000006, 30.80000000000001, 12, 338.0333251953125, 338.70000000000005, 337.70000000000005, 12, 339.4660949707031, 343.0, 337.70000000000005, 12, 48.02338409423828, 68.0637944818146, 13.0669353785997, 288, 228.0233917236328, 248.063794481815, 193.0669353786, 288, 48.465003967285156, 48.9626808166504, 48.0944519042969, 12, 75.7308578491211, 75.730859532556, 75.730859532556, 12, 67.67705535888672, 68.0637944818146, 67.4008198644189, 12, 13.444001197814941, 14.198147011612008, 13.066935378599993, 12, 14.914371490478516, 18.6111660974933, 13.0669353785997, 12, 21.635601043701172, 31.4, 13.0, 600, 201.63560485839844, 211.4, 193.0, 600, 7.1746666666666545, 8.8, 5.6, 600, 7.489583333333333, 8.8, 5.9, 288, 7.445910437785254, 7.46151178918172, 7.43141270392227, 12, 7.479861111111109, 8.49, 6.03636363636364, 288, 9.11, 9.11, 9.11, 12, 9.299999999999999, 9.3, 9.3, 12, 9.033333333333333, 9.3, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.332865770430786, 8.65609391699265, 5.73837929822979, 288, 7.288577989843229, 7.30554018168821, 7.27232393917384, 12, 7.32324327780765, 8.34525320429125, 5.87813063373047, 288, 8.953909944288458, 8.95390994428846, 8.95390994428846, 12, 9.145295081178949, 9.14529508117895, 9.14529508117895, 12, 8.874812392254753, 9.14529508117895, 8.65609391699265, 12, 5.2403880197969395, 5.24038801979694, 5.24038801979694, 12, , , , , , , , , 260.7322998046875, 261.719, 259.737, 59, , , , , 163626.16666666666, 163657.0, 163558.0, 60, 36.0, 36.0, 36.0, 540, 8935.271279404998, 8935.2717086, 8935.2708507, 60, 89.58785465675001, 89.58786181, 89.5878475116667, 60, 1812.3386126266669, 1812.6990522, 1811.9781968, 60, 18.20564354377778, 18.21165087, 18.1996366133333, 60, , , , , , , , , 260.2144470214844, 260.67, 259.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 163625.63666666643, 163657.32, 163557.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.42791748046875, 35.45, 35.4, 600, 35.42791748046875, 35.45, 35.4, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, 0.0, 600, -0.48905000000000104, -0.35, -0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.269492796668, 8935.269955, 8935.269043, 600, 89.58782487994445, 89.5878325833333, 89.5878173833333, 600, 1812.3376733849984, 1812.702905, 1811.973366, 600, 18.20562788974999, 18.2117150833333, 18.1995561, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, 6.666666666666663e-05, 0.03, -0.05, 600, 0.2001833333333351, 0.21, 0.2, 600, 0.0008499999999999998, 0.04, -0.03, 600, -0.008499999999999997, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.05, -0.04, 600, 0.32163220338983034, 0.328, 0.3167, 59, , , , , , , , , , , , , , , , , 0.5956745762711863, 0.6075, 0.5866, 59, -0.2358333333333336, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562986379310345, 2.56364, 2.56201, 58, 31.7181396551724, 31.7221, 31.7157, 58, 1439.2136724137931, 1439.251, 1439.153, 58, -1.178539655172414, -1.1709, -1.1915, 58
2018-08-21 16:38:00, 4320.116, 4546.17, 4245.02, 5, 4328.106, 4554.16, 4253.01, 5, 7.99, 7.99, 7.99, 5, 10.83173333333334, 10.836, 10.828, 120, 1489.9102833333336, 1489.921, 1489.9, 120, 1003.2121666666667, 1003.24, 1003.14, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.11666666666666665, -0.1, -0.2, 12, -0.07280000000000003, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 29, 100.2448275862069, 100.5, 100.0, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, 1197.0, 1246.0, 1148.0, 2, 426.0, 459.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27800776484497675, 0.347173725182245, 0.1799349462853, 12, -0.8530000000000009, -0.85, -0.87, 60, -1.4076666666666653, -1.4, -1.41, 60, 0.3058202725527831, 0.306155, 0.305506, 521, 5.137040307101736, 5.158, 5.137, 521, -19.273973128598808, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1395.0, 1416.0, 1374.0, 2, 1866.0, 1893.0, 1839.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.065359570966, 1006.09340015844, 1005.99256091169, 12, 1006.0, 1006.0, 1006.0, 60, 102.90833333333335, 103.4, 102.6, 12, 0.06316666666666672, 0.08, 0.05, 60, -0.1172413793103449, -0.1, -0.2, 29, 102.90689655172412, 103.4, 102.6, 29, , , , , 347.645263671875, 354.3, 338.4, 599, 167.645263671875, 174.29999999999995, 158.39999999999998, 599, 6.1525876460767925, 7.8, 5.1, 599, 9.828879356384277, 354.3, 10.2, 288, 189.82887268066406, 205.2, 164.60000000000002, 288, 12.25798225402832, 12.5304269790649, 11.7727251052856, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 46.046356201171875, 61.9718840080809, 20.2132622086478, 288, 226.04635620117188, 241.971884008081, 200.213262208648, 288, 48.57369613647461, 48.8930130004883, 48.056583404541, 12, 75.7308578491211, 75.730859532556, 75.730859532556, 12, 68.06379699707031, 68.0637944818146, 68.0637944818146, 12, 13.066934585571289, 13.066935378599993, 13.066935378599993, 12, 13.066934585571289, 13.0669353785997, 13.0669353785997, 12, 18.77564239501953, 25.2, 9.6, 601, 198.775634765625, 205.2, 189.6, 601, 7.015141430948411, 8.8, 5.0, 601, 7.2197916666666595, 8.8, 5.3, 288, 7.460961852746542, 7.47567661346288, 7.44380853277838, 12, 7.23545454545454, 8.69, 5.49, 289, 9.11, 9.11, 9.11, 12, 9.299999999999999, 9.3, 9.3, 12, 8.799999999999999, 8.8, 8.8, 12, 5.391666666666666, 5.4, 5.3, 12, 7.061326322023458, 8.64437073805608, 5.14829904597898, 288, 7.305348837186881, 7.32117674219968, 7.2878372306403, 12, 7.077050994033694, 8.53359669760217, 5.3322790367156, 289, 8.953909944288458, 8.95390994428846, 8.95390994428846, 12, 9.145295081178949, 9.14529508117895, 9.14529508117895, 12, 8.656093916992647, 8.65609391699265, 8.65609391699265, 12, 5.232713938645443, 5.24038801979694, 5.14829904597898, 12, , , , , 1.26, 1.26, 1.26, 1, 260.6836242675781, 261.959, 259.383, 60, , , , , 163726.16666666666, 163757.0, 163658.0, 60, 36.000553131103516, 36.1, 36.0, 542, 8935.270410335, 8935.2708365, 8935.2699802, 60, 89.58784017224998, 89.587847275, 89.5878330033333, 60, 1811.6062722033334, 1811.9660417, 1811.2464716, 60, 18.193437870055554, 18.1994340283333, 18.1874411933333, 60, , , , , , , , , 260.11810302734375, 260.8, 259.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 163725.58609348952, 163757.23, 163657.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 35.42539596557617, 35.45, 35.4, 599, 35.425384521484375, 35.45, 35.4, 598, 0.0, 0.0, 0.0, 599, 0.000602006688963211, 0.01, -0.0, 598, -0.4784808013355587, -0.06, -0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.268615253757, 8935.269042, 8935.268205, 599, 89.58781025422923, 89.5878173666667, 89.5878034166667, 599, 1811.608098899834, 1811.972152, 1811.241887, 599, 18.193468314997197, 18.1995358666667, 18.1873647833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6095158597662886, 1.7, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 598, 0.0003344481605351169, 0.04, -0.04, 598, 0.20103678929766058, 0.21, 0.2, 598, -0.00046822742474916356, 0.04, -0.04, 598, -0.01552587646076793, 3.0, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5095158597663256, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.00040133779264214033, 0.05, -0.03, 598, 0.3209866666666668, 0.3255, 0.3141, 60, , , , , , , , , , , , , , , , , 0.5944649999999999, 0.6028, 0.5817, 60, -0.2471666666666667, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625943103448274, 2.56341, 2.56164, 58, 31.718265517241388, 31.7215, 31.7159, 58, 1439.1892931034483, 1439.239, 1439.131, 58, -1.1836913793103447, -1.1734, -1.1963, 58
2018-08-21 16:39:00, 4256.32, 4304.88, 4237.25, 6, 4264.311666666666, 4312.87, 4245.24, 6, 7.991666666666667, 8.0, 7.99, 6, 10.833991666666671, 10.837, 10.83, 120, 1489.901366666666, 1489.91, 1489.893, 120, 1003.2061666666664, 1003.22, 1003.19, 60, 7.0, 7.0, 7.0, 60, -1.3650000000000004, -1.33, -1.4, 60, -0.1333333333333334, -0.1, -0.2, 12, -0.02560000000000002, -0.02, -0.05, 50, 0.04482758620689655, 0.1, 0.0, 29, 100.36551724137928, 100.7, 100.0, 29, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 1131.5, 1148.0, 1115.0, 2, 393.5, 459.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2423324532979668, 0.293652287822056, 0.1799349462853, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.4068333333333323, -1.4, -1.41, 60, 0.3060938986615677, 0.30699, 0.305554, 523, 5.13704015296368, 5.158, 5.137, 523, -19.264780114722715, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1493.0, 1523.0, 1463.0, 2, 1957.5, 2030.0, 1885.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0588125307759, 1006.07334312745, 1006.04270298034, 12, 1006.0, 1006.0, 1006.0, 60, 102.7666666666667, 102.9, 102.7, 12, 0.06900000000000003, 0.08, 0.06, 60, -0.14137931034482765, -0.1, -0.2, 29, 102.7620689655172, 102.9, 102.7, 29, , , , , 349.4971923828125, 357.1, 338.2, 601, 169.49717712402344, 177.10000000000002, 158.20000000000005, 601, 6.285856905158077, 7.4, 4.7, 601, 6.075808048248291, 357.1, 5.4, 287, 186.0758056640625, 212.0, 158.39999999999998, 287, 11.501262664794922, 11.7290287017822, 11.2760591506958, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 30.96377944946289, 32.0, 28.400000000000006, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 341.41851806640625, 344.4, 337.70000000000005, 11, 42.232234954833984, 68.7548727086658, 13.9733910123868, 287, 222.23223876953125, 248.754872708666, 193.973391012387, 287, 47.819786071777344, 48.0574150085449, 47.5094451904297, 11, 75.7308578491211, 75.730859532556, 75.730859532556, 11, 67.35215759277344, 68.7548727086658, 64.9931953242372, 11, 13.066934585571289, 13.066935378599993, 13.066935378599993, 11, 16.879608154296875, 19.9050813713292, 13.0669353785997, 11, 18.932147979736328, 32.2, 5.1, 600, 198.93214416503906, 212.2, 185.1, 600, 6.277833333333338, 7.6, 5.1, 600, 6.650871080139379, 7.6, 5.3, 287, 7.407383944288253, 7.44095006934813, 7.38069324090121, 11, 6.65201140323092, 7.35, 5.55454545454546, 287, 9.11, 9.11, 9.11, 11, 9.299999999999999, 9.3, 9.3, 11, 8.799999999999999, 8.8, 8.8, 11, 5.299999999999999, 5.3, 5.3, 11, 6.491970482260023, 7.44251370965248, 5.14110894562124, 287, 7.2502139225424855, 7.28385312715904, 7.22362759688436, 11, 6.493128464609807, 7.19490373968156, 5.39860851380741, 287, 8.953909944288458, 8.95390994428846, 8.95390994428846, 11, 9.145295081178949, 9.14529508117895, 9.14529508117895, 11, 8.64805212430001, 8.6484202629244, 8.64437073805608, 11, 5.142416236595375, 5.14829904597898, 5.14110894562124, 11, , , , , , , , , 260.7495422363281, 262.057, 259.301, 60, , , , , 163825.64406779662, 163856.0, 163758.0, 59, 36.00240707397461, 36.1, 35.9, 540, 8935.26952812542, 8935.2699666, 8935.2690943, 59, 89.58782546875706, 89.5878327766667, 89.5878182383333, 59, 1810.8820537474578, 1811.234205, 1810.5297345, 59, 18.18136756245763, 18.18723675, 18.175495575, 59, , , , , , , , , 259.9482116699219, 260.65, 259.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 163825.48000000024, 163857.23, 163757.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.418182373046875, 35.44, 35.39, 600, 35.4182014465332, 35.44, 35.39, 601, 0.0, 0.0, 0.0, 600, -1.4431975673683918e-19, 0.01, -0.01, 601, -0.15554999999999997, -0.05, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.26778563667, 8935.268203, 8935.267372, 600, 89.58779642727768, 89.5878033833333, 89.5877895333333, 600, 1810.8740044033323, 1811.240658, 1810.510362, 600, 18.18123340672224, 18.1873443, 18.1751727, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0008985024958402669, 0.04, -0.05, 601, 0.20074875207986845, 0.21, 0.2, 601, -3.327787021630581e-05, 0.04, -0.03, 601, 0.0030000000000000256, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -8.081906377262995e-20, 0.05, -0.05, 601, 0.32133833333333317, 0.3287, 0.3145, 60, , , , , , , , , , , , , , , , , 0.5951316666666667, 0.6088, 0.5825, 60, -0.238, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625758620689663, 2.5631, 2.56202, 58, 31.717650000000003, 31.7202, 31.7146, 58, 1439.1901206896553, 1439.223, 1439.159, 58, -1.1833396551724138, -1.1763, -1.1901, 58
2018-08-21 16:40:00, 4281.191428571428, 4370.44, 4244.35, 7, 4289.172857142857, 4378.43, 4252.33, 7, 7.981428571428573, 7.99, 7.98, 7, 10.831499999999998, 10.835, 10.828, 120, 1489.9031583333335, 1489.913, 1489.891, 120, 1003.157, 1003.2, 1003.04, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.047200000000000006, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 99.97333333333331, 100.6, 99.7, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, 1131.5, 1148.0, 1115.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2145213612497706, 0.233459081717228, 0.206720089181829, 12, -0.8530000000000008, -0.85, -0.87, 60, -1.406999999999999, -1.4, -1.41, 60, 0.30717700959692906, 0.307818, 0.306666, 521, 5.137080614203462, 5.158, 5.137, 521, -19.259404990403027, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1593.5, 1609.0, 1578.0, 2, 1772.0, 1914.0, 1630.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0139618251825, 1006.05328612169, 1005.95300168425, 12, 1006.0, 1006.0, 1006.0, 60, 103.05833333333334, 103.2, 103.0, 12, 0.06933333333333337, 0.08, 0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.0620689655172, 103.2, 103.0, 29, , , , , 349.71484375, 359.7, 338.4, 600, 169.71485900878906, 179.70000000000005, 158.39999999999998, 600, 6.916500000000001, 8.5, 4.9, 600, 13.289440155029297, 359.7, 13.8, 288, 193.28944396972656, 207.7, 166.0, 288, 11.703941345214844, 11.8718318939209, 11.4673337936401, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 32.0, 32.0, 32.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 338.3999938964844, 338.4, 338.4, 12, 49.56804656982422, 64.1993690525531, 21.6281480962416, 288, 229.5680389404297, 244.199369052553, 201.628148096242, 288, 47.98377990722656, 48.1534042358398, 47.7323722839355, 12, 75.7308578491211, 75.730859532556, 75.730859532556, 12, 68.75487518310547, 68.7548727086658, 68.7548727086658, 12, 13.066934585571289, 13.066935378599993, 13.066935378599993, 12, 13.97339153289795, 13.9733910123868, 13.9733910123868, 12, 20.74750518798828, 27.7, 13.5, 601, 200.7475128173828, 207.7, 193.5, 601, 7.642262895174706, 9.1, 5.7, 601, 7.8593750000000036, 9.1, 6.2, 288, 7.386310764189319, 7.39389948006932, 7.37409847434119, 12, 7.836351010101016, 8.91, 6.36, 288, 9.11, 9.11, 9.11, 12, 9.299999999999999, 9.3, 9.3, 12, 9.074999999999998, 9.1, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.702363936903063, 8.94438572232984, 6.04394573567805, 288, 7.2288983863875655, 7.23640569293729, 7.21825309601367, 12, 7.679286923556895, 8.75361662646941, 6.20115422797434, 288, 8.953909944288458, 8.95390994428846, 8.95390994428846, 12, 9.145295081178949, 9.14529508117895, 9.14529508117895, 12, 8.919384473640362, 8.94438572232984, 8.64437073805608, 12, 5.14110894562124, 5.14110894562124, 5.14110894562124, 12, , , , , , , , , 260.7440490722656, 261.928, 259.565, 60, , , , , 163925.03278688525, 163957.0, 163857.0, 61, 36.00055694580078, 36.1, 35.9, 538, 8935.26862900164, 8935.2690793, 8935.2681834, 61, 89.58781048336064, 89.5878179883333, 89.5878030566667, 61, 1810.1513999344259, 1810.5175401, 1809.785127, 61, 18.169189998907093, 18.175292335, 18.16308545, 61, , , , , , , , , 260.2106628417969, 260.6, 259.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 163925.48000000024, 163957.23, 163857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.41531753540039, 35.44, 35.39, 600, 35.41531753540039, 35.44, 35.39, 600, 0.0, 0.0, 0.0, 600, -0.007933333333333238, -0.0, -0.01, 600, -0.09315000000000001, 0.2, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.266937260001, 8935.267372, 8935.266534, 600, 89.58778228766676, 89.5877895333333, 89.5877755666667, 600, 1810.143234138332, 1810.509133, 1809.762295, 600, 18.16905390230556, 18.1751522166667, 18.1627049166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.375166666666645, 1.6, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00021666666666666636, 0.04, -0.04, 600, 0.20003333333333526, 0.21, 0.2, 600, 3.333333333333318e-05, 0.03, -0.04, 600, 0.03099999999999999, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2683333333333522, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.04, -0.03, 600, 0.3221049999999999, 0.3298, 0.3155, 60, , , , , , , , , , , , , , , , , 0.5965416666666666, 0.6109, 0.5843, 60, -0.2031666666666669, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626761403508773, 2.56353, 2.56213, 57, 31.71994210526316, 31.7223, 31.7182, 57, 1439.18901754386, 1439.239, 1439.156, 57, -1.1842105263157894, -1.1739, -1.1915, 57
2018-08-21 16:41:00, 4341.4800000000005, 4511.87, 4237.96, 5, 4349.476000000001, 4519.87, 4245.95, 5, 7.996, 8.0, 7.99, 5, 10.82259999999999, 10.83, 10.821, 120, 1489.9045750000005, 1489.915, 1489.89, 120, 1003.151999999999, 1003.18, 1003.02, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.06060000000000003, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 100.08333333333329, 100.2, 99.9, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, 1115.0, 1115.0, 1115.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24290767731127993, 0.293652287822056, 0.220095343637809, 12, -0.8506666666666676, -0.85, -0.87, 60, -1.4083333333333317, -1.4, -1.41, 60, 0.3081782681992338, 0.309367, 0.307355, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.237662835249, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1648.0, 1663.0, 1633.0, 2, 1688.5, 1798.0, 1579.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.005465986865, 1006.03322917285, 1005.94297318686, 12, 1006.0, 1006.0, 1006.0, 60, 102.95833333333331, 103.2, 102.6, 12, 0.060666666666666716, 0.08, 0.06, 60, -0.1533333333333333, -0.1, -0.2, 30, 102.93666666666664, 103.2, 102.5, 30, , , , , 347.2735595703125, 354.0, 338.7, 600, 167.27357482910156, 174.0, 158.70000000000005, 600, 6.194499999999993, 8.4, 4.8, 600, 16.507492065429688, 353.7, 9.9, 290, 196.5074920654297, 206.1, 163.79999999999995, 290, 11.851021766662598, 12.0314044952393, 11.6275424957275, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 31.283706665039062, 32.0, 27.69999999999999, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 338.8494873046875, 343.79999999999995, 338.4, 12, 52.81898880004883, 62.664297738875, 19.2829459502256, 289, 232.81898498535156, 242.664297738875, 199.282945950226, 289, 48.131927490234375, 48.3443031311035, 47.896484375, 12, 75.7308578491211, 75.730859532556, 75.730859532556, 12, 67.99606323242188, 68.7548727086658, 64.19936905255301, 12, 13.066934585571289, 13.066935378599993, 13.066935378599993, 12, 14.415369987487793, 19.282945950226008, 13.9733910123868, 12, 18.742246627807617, 26.3, 9.6, 598, 198.74224853515625, 206.3, 189.6, 598, 7.467892976588623, 8.8, 6.0, 598, 7.512413793103449, 8.8, 6.0, 290, 7.397540753381539, 7.41221374045804, 7.3839805825243, 12, 7.529845863479085, 8.6, 6.4, 289, 9.11, 9.11, 9.11, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.354748928498608, 8.64955553640747, 5.84256263239567, 289, 7.239549379239441, 7.2530395587488, 7.22654580997418, 12, 7.373486545664911, 8.44740274548864, 6.24008277425469, 289, 8.953909944288458, 8.95390994428846, 8.95390994428846, 12, 9.145295081178949, 9.14529508117895, 9.14529508117895, 12, 8.94438572232984, 8.94438572232984, 8.94438572232984, 12, 5.14110894562124, 5.14110894562124, 5.14110894562124, 12, , , , , , , , , 260.7894287109375, 261.594, 259.77, 60, , , , , 164026.16666666666, 164057.0, 163958.0, 60, 35.95796203613281, 36.1, 35.9, 540, 8935.267731484995, 8935.2681691, 8935.2672945, 60, 89.58779552475, 89.5878028183333, 89.5877882416667, 60, 1809.4129720749995, 1809.7729771, 1809.0527079, 60, 18.15688286791667, 18.1628829516667, 18.150878465, 60, , , , , , , , , 260.276611328125, 261.02, 259.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 164025.53299500857, 164057.33, 163957.33, 601, 0.6066666666666788, 0.7, 0.6, 1200, 35.409114837646484, 35.45, 35.38, 600, 35.409114837646484, 35.45, 35.38, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 0.17563333333333375, 0.58, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.266075965, 8935.266533, 8935.265616, 600, 89.58776793275004, 89.58777555, 89.5877602666667, 600, 1809.3856600633333, 1809.761063, 1809.019018, 600, 18.156427667722195, 18.1626843833333, 18.1503169666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4363333333333663, 1.6, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0006333333333333332, 0.04, -0.03, 600, 0.20071666666666851, 0.21, 0.2, 600, 0.0009000000000000002, 0.05, -0.04, 600, -0.028500000000000022, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2881666666666522, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333335, 0.04, -0.05, 600, 0.32085333333333327, 0.3295, 0.3124, 60, , , , , , , , , , , , , , , , , 0.5942233333333333, 0.6102, 0.5786, 60, -0.11016666666666665, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629496551724142, 2.56353, 2.56227, 58, 31.7190775862069, 31.7217, 31.7166, 58, 1439.208413793103, 1439.246, 1439.167, 58, -1.1799120689655171, -1.1719, -1.1885, 58
2018-08-21 16:42:00, 4247.61, 4250.36, 4243.31, 4, 4255.6075, 4258.35, 4251.31, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.825741666666676, 10.828, 10.822, 120, 1489.9081000000006, 1489.915, 1489.901, 120, 1003.1485000000011, 1003.17, 1003.06, 60, 7.0, 7.0, 7.0, 60, -1.4449999999999992, -1.44, -1.45, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.04500000000000001, -0.03, -0.06, 50, 0.006896551724137932, 0.1, 0.0, 29, 99.97931034482757, 100.2, 99.8, 29, 229.0, 229.0, 229.0, 4, 623.0, 656.0, 590.0, 4, 1131.5, 1148.0, 1115.0, 2, 327.5, 360.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2595889439184873, 0.320436056795813, 0.206720089181829, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.31021267432950167, 0.310996, 0.309077, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.22469348658999, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1664.0, 1668.0, 1660.0, 2, 1639.5, 1779.0, 1500.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0026813915491, 1006.02264585591, 1005.95244677442, 12, 1006.0, 1006.0, 1006.0, 60, 102.83333333333333, 103.1, 102.5, 12, 0.06750000000000005, 0.08, 0.05, 60, -0.12857142857142864, -0.1, -0.2, 28, 102.84999999999998, 103.1, 102.5, 28, , , , , 348.122802734375, 355.1, 341.0, 600, 168.12278747558594, 175.10000000000002, 161.0, 600, 6.800999999999997, 8.2, 5.5, 600, 16.14607810974121, 355.1, 11.3, 288, 196.1460723876953, 209.0, 167.89999999999998, 288, 12.481610298156738, 12.9204263687134, 12.1223402023315, 12, 38.23434829711914, 38.80000000000001, 32.0, 12, 27.98332977294922, 29.0, 26.80000000000001, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 52.40439987182617, 65.5146456005996, 23.496479879446, 289, 232.40440368652344, 245.5146456006, 203.496479879446, 289, 48.77790832519531, 49.2398376464844, 48.3944969177246, 12, 74.56979370117188, 75.730859532556, 68.754872708666, 12, 64.49243927001953, 65.5146456005996, 63.32727142675, 12, 13.066934585571289, 13.066935378599993, 13.066935378599993, 12, 19.28294563293457, 19.282945950226008, 19.2829459502256, 12, 20.800230026245117, 29.0, 11.0, 600, 200.80023193359375, 209.0, 191.0, 600, 7.779333333333337, 9.1, 6.3, 600, 7.8312499999999865, 9.1, 6.6, 288, 7.406423372842976, 7.43966054728092, 7.38395833333336, 12, 7.816480429292941, 8.73, 6.69, 288, 9.11, 9.11, 9.11, 12, 9.299999999999999, 9.3, 9.3, 12, 9.074999999999998, 9.1, 9.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.675908353116271, 8.9448440355887, 6.4398957784233, 289, 7.249722127413182, 7.28328494174042, 7.22378804466888, 12, 7.660879421272674, 8.57513421326846, 6.53240225853512, 288, 8.953909944288458, 8.95390994428846, 8.95390994428846, 12, 9.145295081178949, 9.14529508117895, 9.14529508117895, 12, 8.91191171936689, 8.9448440355887, 8.75564284608556, 12, 5.14110894562124, 5.14110894562124, 5.14110894562124, 12, , , , , , , , , 260.9037780761719, 262.054, 259.828, 60, , , , , 164125.64406779662, 164156.0, 164058.0, 59, 35.90148162841797, 36.1, 35.9, 540, 8935.266852783048, 8935.267277, 8935.2664278, 59, 89.58778087971753, 89.58778795, 89.5877737966667, 59, 1808.6876530542363, 1809.0405387, 1808.3346381, 59, 18.144794217570624, 18.150675645, 18.138910635, 59, , , , , , , , , 260.39642333984375, 260.89, 259.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 164125.59377295518, 164157.23, 164057.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 35.39103317260742, 35.42, 35.37, 600, 35.39105224609375, 35.42, 35.37, 599, 0.0, 0.0, 0.0, 599, 0.0033889816360601014, 0.01, 0.0, 599, -0.05328333333333343, 0.37, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.265227953336, 8935.265614, 8935.264823, 600, 89.58775379922221, 89.5877602333333, 89.58774705, 600, 1808.6620306016669, 1809.017781, 1808.305611, 600, 18.144367176694455, 18.15029635, 18.13842685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3448333333333022, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.00025041736227045085, 0.04, -0.04, 599, 0.20033388981636238, 0.21, 0.2, 599, 4.054445519812237e-20, 0.04, -0.04, 599, -0.03566666666666667, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2331666666666867, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.000584307178631052, 0.05, -0.04, 599, 0.3210166666666667, 0.3264, 0.3124, 60, , , , , , , , , , , , , , , , , 0.5945283333333331, 0.6044, 0.5786, 60, -0.23099999999999996, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563005862068966, 2.56464, 2.56192, 58, 31.71966206896552, 31.7226, 31.7171, 58, 1439.2099310344822, 1439.309, 1439.142, 58, -1.1797275862068963, -1.1589, -1.1941, 58
2018-08-21 16:43:00, 4267.134, 4366.5, 4230.91, 5, 4275.12, 4374.49, 4238.9, 5, 7.986, 7.99, 7.98, 5, 10.825458333333323, 10.83, 10.82, 120, 1489.8974416666656, 1489.908, 1489.889, 120, 1003.16, 1003.18, 1003.11, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05079999999999999, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 29, 100.23448275862066, 100.3, 100.2, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, 1115.0, 1115.0, 1115.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13181297159046765, 0.1799349462853, 0.112769061194626, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.31044934482758585, 0.311522, 0.309779, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.218390804597654, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1683.0, 1692.0, 1674.0, 2, 1553.5, 1623.0, 1484.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0123363125991, 1006.03322889502, 1005.96302983914, 12, 1006.0, 1006.0, 1006.0, 60, 102.44166666666666, 102.8, 102.3, 12, 0.05750000000000001, 0.06, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.43103448275866, 102.8, 102.3, 29, , , , , 349.872314453125, 356.3, 341.7, 601, 169.87232971191406, 176.29999999999995, 161.70000000000005, 601, 6.6524126455906885, 8.4, 4.9, 601, 3.4193570613861084, 356.3, 12.1, 286, 183.4193572998047, 204.9, 164.89999999999998, 286, 12.428802490234375, 13.0199699401855, 12.0831327438354, 11, 32.0, 32.0, 32.0, 11, 28.999998092651367, 29.0, 29.0, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 346.81829833984375, 347.9, 343.79999999999995, 11, 39.40664291381836, 61.4203357856939, 20.3630325456389, 286, 219.40664672851562, 241.420335785694, 200.363032545639, 286, 48.6923713684082, 49.3227310180664, 48.3272857666016, 11, 68.75487518310547, 68.754872708666, 68.754872708666, 11, 65.5146484375, 65.5146456005996, 65.5146456005996, 11, 13.066934585571289, 13.066935378599993, 13.066935378599993, 11, 22.415119171142578, 23.496479879446, 19.2829459502256, 11, 19.675399780273438, 32.0, 11.9, 600, 199.67539978027344, 212.0, 191.9, 600, 6.67716666666666, 8.3, 5.0, 600, 7.111888111888112, 8.4, 5.8, 286, 7.442200333755289, 7.46160249739855, 7.42564102564102, 11, 7.14165663604688, 8.19, 6.08, 287, 9.11, 9.11, 9.11, 11, 9.299999999999999, 9.3, 9.3, 11, 9.099999999999998, 9.1, 9.1, 11, 5.299999999999999, 5.3, 5.3, 11, 6.951721468417474, 8.23649775469826, 5.64046745145303, 286, 7.285564459661126, 7.30575694497001, 7.27070358204667, 11, 6.98159956170753, 8.02472809259529, 5.92068366954679, 287, 8.953909944288458, 8.95390994428846, 8.95390994428846, 11, 9.145295081178949, 9.14529508117895, 9.14529508117895, 11, 8.9448440355887, 8.9448440355887, 8.9448440355887, 11, 5.14110894562124, 5.14110894562124, 5.14110894562124, 11, 0.932, 0.932, 0.932, 1, , , , , 260.92047119140625, 263.014, 259.129, 61, , , , , 164225.03278688525, 164257.0, 164157.0, 61, 35.90684127807617, 36.1, 35.9, 541, 8935.265969849184, 8935.2664135, 8935.2655378, 61, 89.58776616415301, 89.5877735583333, 89.5877589633333, 61, 1807.958864416393, 1808.3224679, 1807.5960515, 61, 18.132647740273217, 18.1387077983333, 18.1266008583333, 61, , , , , , , , , 260.4394226074219, 261.02, 259.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 164225.5411647258, 164257.34, 164157.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 35.37781524658203, 35.4, 35.36, 600, 35.37782287597656, 35.4, 35.36, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, 0.0, -0.01, 601, 0.20188333333333322, 0.58, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.264404041664, 8935.264823, 8935.263943, 600, 89.58774006736104, 89.58774705, 89.5877323833333, 600, 1807.9413341099994, 1808.304381, 1807.569974, 600, 18.132355568499978, 18.13840635, 18.1261662333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3469999999999898, 1.5, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.000848585690515807, 0.04, -0.03, 601, 0.20016638935108344, 0.21, 0.2, 601, -0.0003826955074875208, 0.04, -0.04, 601, 0.008333333333333318, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.232000000000013, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00021630615640599039, 0.04, -0.04, 601, 0.32111803278688533, 0.3281, 0.3138, 61, , , , , , , , , , , , , , , , , 0.5947098360655737, 0.6076, 0.5812, 61, -0.23433333333333362, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626424137931036, 2.56361, 2.56192, 58, 31.719353448275868, 31.7226, 31.7166, 58, 1439.188879310345, 1439.248, 1439.146, 58, -1.1840913793103454, -1.1717, -1.1929, 58
2018-08-21 16:44:00, 4311.031666666667, 4540.77, 4224.55, 6, 4319.026666666667, 4548.76, 4232.54, 6, 7.995, 8.0, 7.99, 6, 10.82981666666667, 10.833, 10.825, 120, 1489.9076500000008, 1489.917, 1489.896, 120, 1003.1555000000014, 1003.16, 1003.15, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.0506, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 29, 99.95172413793107, 100.1, 99.8, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, 1082.0, 1082.0, 1082.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2250625727255434, 0.260152093244187, 0.139670327200974, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.409999999999998, -1.4, -1.43, 60, 0.3108350842911881, 0.31153, 0.307489, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.216839080459724, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1687.5, 1690.0, 1685.0, 2, 1467.0, 1507.0, 1427.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0089471603868, 1006.01317194834, 1006.00314341587, 12, 1006.0, 1006.0, 1006.0, 60, 103.07499999999999, 103.4, 102.5, 12, 0.08199999999999999, 0.09, 0.06, 60, -0.1896551724137932, -0.1, -0.2, 29, 103.0689655172414, 103.4, 102.4, 29, , , , , 349.369873046875, 354.6, 339.2, 599, 169.369873046875, 174.60000000000002, 159.20000000000005, 599, 7.20601001669449, 8.2, 5.3, 599, 13.677817344665527, 354.3, 13.5, 290, 193.6231689453125, 211.2, 167.29999999999995, 289, 11.844018936157227, 11.9984226226807, 11.5742359161377, 12, 32.0, 32.0, 32.0, 12, 30.40836524963379, 31.19999999999999, 29.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 344.8999938964844, 344.9, 344.9, 12, 49.80412673950195, 67.6663090102709, 22.860515243325, 289, 229.8041229248047, 247.666309010271, 202.860515243325, 289, 48.07331085205078, 48.210880279541, 47.7778434753418, 12, 68.75487518310547, 68.754872708666, 68.754872708666, 12, 66.89093780517578, 67.6663090102709, 65.5146456005996, 12, 13.066934585571289, 13.066935378599993, 13.066935378599993, 12, 20.363033294677734, 20.363032545638987, 20.3630325456389, 12, 21.655426025390625, 31.2, 12.7, 600, 201.65542602539062, 211.2, 192.7, 600, 7.804833333333339, 9.2, 6.0, 600, 7.947241379310336, 9.1, 6.3, 290, 7.44601601552825, 7.48088133240804, 7.41509892398472, 12, 7.927430555555549, 8.94, 6.17, 288, 9.11, 9.11, 9.11, 12, 9.299999999999999, 9.3, 9.3, 12, 9.03333333333333, 9.1, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.792197163949337, 8.94898562156944, 6.13867493406828, 290, 7.289557692583763, 7.32457807503157, 7.25800649114285, 12, 7.772235796140145, 8.78793184679638, 6.00991041029349, 288, 8.953909944288458, 8.95390994428846, 8.95390994428846, 12, 9.145295081178949, 9.14529508117895, 9.14529508117895, 12, 8.88039287492459, 8.94898562156944, 8.64522131285064, 12, 5.14110894562124, 5.14110894562124, 5.14110894562124, 12, , , , , , , , , 260.76580810546875, 261.748, 259.994, 59, , , , , 164325.64406779662, 164356.0, 164258.0, 59, 35.902042388916016, 36.1, 35.9, 539, 8935.265104972881, 8935.2655233, 8935.264686, 59, 89.58775174954803, 89.5877587216667, 89.5877447666667, 59, 1807.233866218644, 1807.5840256, 1806.8827632, 59, 18.1205644369774, 18.1264004266667, 18.11471272, 59, , , , , , , , , 260.3672180175781, 260.76, 259.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 164325.60377295528, 164357.24, 164257.44, 599, 0.6016666666666799, 0.7, 0.6, 1200, 35.379398345947266, 35.42, 35.35, 599, 35.379398345947266, 35.42, 35.35, 599, 0.0, 0.0, 0.0, 599, 0.0039565943238731105, 0.01, -0.01, 599, 0.32961666666666756, 0.72, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.263480736668, 8935.263942, 8935.263004, 600, 89.58772467894447, 89.5877323666667, 89.5877167333333, 600, 1807.2185104316648, 1807.568747, 1806.868453, 600, 18.120308507194423, 18.1261457833333, 18.1144742166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3563333333333025, 1.5, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.00015025041736227042, 0.03, -0.04, 599, 0.20215358931552585, 0.21, 0.2, 599, 0.0007846410684474125, 0.04, -0.03, 599, 0.017362270450751244, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2480000000000184, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0001001669449081803, 0.04, -0.04, 599, 0.31965084745762706, 0.3263, 0.3128, 59, , , , , , , , , , , , , , , , , 0.592, 0.6043, 0.5793, 59, -0.2245000000000003, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624410526315797, 2.56327, 2.5617, 57, 31.718275438596493, 31.7223, 31.716, 57, 1439.1798421052633, 1439.23, 1439.135, 57, -1.1856701754385968, -1.1751, -1.1949, 57
2018-08-21 16:45:00, 4368.19, 4446.67, 4249.86, 3, 4376.17, 4454.65, 4257.84, 3, 7.98, 7.98, 7.98, 3, 10.828608333333325, 10.832, 10.825, 120, 1489.9096916666679, 1489.917, 1489.901, 120, 1003.1658333333331, 1003.19, 1003.11, 60, 7.0, 7.0, 7.0, 60, -1.4450000000000012, -1.44, -1.45, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.05840000000000004, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 99.87000000000005, 100.0, 99.7, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, 1098.5, 1115.0, 1082.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.162453375812717, 0.199543591880627, 0.112769061194626, 12, -0.8510000000000008, -0.85, -0.87, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.30940860536398485, 0.310245, 0.308521, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.248103448275817, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1696.5, 1703.0, 1690.0, 2, 1682.0, 1773.0, 1591.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0188830352517, 1006.04325714922, 1005.97305803877, 12, 1006.0, 1006.0, 1006.0, 60, 102.48333333333335, 102.9, 102.1, 12, 0.07, 0.09, 0.05, 60, -0.1733333333333334, -0.1, -0.2, 30, 102.47333333333331, 103.0, 102.1, 30, , , , , 347.5950927734375, 355.4, 337.7, 600, 167.59507751464844, 175.39999999999998, 157.70000000000005, 600, 6.041999999999994, 8.0, 4.6, 600, 16.604753494262695, 355.4, 10.5, 287, 196.648681640625, 211.6, 167.29999999999995, 288, 11.792817115783691, 11.8678035736084, 11.7216968536377, 12, 32.0, 32.0, 32.0, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 344.8999938964844, 344.9, 344.9, 12, 52.8350944519043, 68.1551904630136, 22.8748883925778, 289, 232.83509826660156, 248.155190463014, 202.874888392578, 289, 48.01054763793945, 48.130012512207, 47.9413795471191, 12, 68.75487518310547, 68.754872708666, 68.754872708666, 12, 68.13909149169922, 68.1551904630136, 68.12758378895401, 12, 13.066934585571289, 13.066935378599993, 13.066935378599993, 12, 20.363033294677734, 20.363032545638987, 20.3630325456389, 12, 19.293684005737305, 31.6, 10.5, 600, 199.29368591308594, 211.6, 190.5, 600, 7.2423333333333435, 8.9, 5.6, 600, 7.297212543554007, 8.9, 5.6, 287, 7.454219319475837, 7.49451769604441, 7.41617493925721, 12, 7.307124882038374, 8.7, 6.01, 289, 9.023333333333332, 9.11, 8.94, 12, 9.199999999999998, 9.3, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.140219262223373, 8.74488561772904, 5.44148624697531, 288, 7.295008392242902, 7.34103771670273, 7.25765979298579, 12, 7.152073911602717, 8.54197225586509, 5.85277938494543, 289, 8.86924286896499, 8.95390994428846, 8.78793184679638, 12, 9.030773207072977, 9.14529508117895, 8.94898562156944, 12, 8.948985621569438, 8.94898562156944, 8.94898562156944, 12, 5.14110894562124, 5.14110894562124, 5.14110894562124, 12, , , , , , , , , 260.89031982421875, 262.9, 259.127, 60, , , , , 164425.03278688525, 164457.0, 164357.0, 61, 35.90074157714844, 36.0, 35.9, 540, 8935.2642565541, 8935.2646713, 8935.2638335, 61, 89.58773760923498, 89.5877445216667, 89.5877305583333, 61, 1806.5086119327868, 1806.8707286, 1806.1448537, 61, 18.108476865546457, 18.1145121433333, 18.1024142283333, 61, , , , , , , , , 260.59222412109375, 261.14, 260.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 164425.49000000034, 164457.24, 164357.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.379600524902344, 35.4, 35.36, 601, 35.379600524902344, 35.4, 35.36, 601, 0.0, 0.0, 0.0, 601, -0.007587354409317716, -0.0, -0.01, 601, 0.16096666666666715, 0.38, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.262562424996, 8935.263003, 8935.262118, 600, 89.58770937374992, 89.5877167166667, 89.5877019666667, 600, 1806.5053589300007, 1806.867226, 1806.142294, 600, 18.108422648833322, 18.1144537666667, 18.1023715666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999833610648846, 0.7, 0.69, 601, -4.445048507494647e-19, 0.04, -0.04, 601, 0.23505823627287628, 0.26, 0.22, 601, 0.0009983361064891847, 0.05, -0.04, 601, -0.02645590682196341, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00031613976705490825, 0.04, -0.04, 601, 0.31915666666666664, 0.3267, 0.3138, 60, , , , , , , , , , , , , , , , , 0.5910866666666668, 0.605, 0.5812, 60, -0.23666666666666686, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626089655172413, 2.56327, 2.56204, 58, 31.717296551724147, 31.7198, 31.7155, 58, 1439.1931724137935, 1439.231, 1439.161, 58, -1.182584482758621, -1.175, -1.1893, 58
2018-08-21 16:46:00, 4353.78, 4646.95, 4245.17, 6, 4361.776666666667, 4654.95, 4253.16, 6, 7.996666666666667, 8.0, 7.99, 6, 10.833283333333327, 10.838, 10.828, 120, 1489.891866666666, 1489.919, 1489.843, 120, 1003.1558333333337, 1003.17, 1003.07, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.05700000000000001, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 29, 99.74137931034484, 99.9, 99.5, 29, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24180610612632844, 0.320436056795813, 0.166525015267837, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4096666666666648, -1.4, -1.43, 60, 0.30758319193857947, 0.308801, 0.306843, 521, 5.137040307101736, 5.158, 5.137, 521, -19.25224568138192, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1704.5, 1706.0, 1703.0, 2, 1675.0, 1694.0, 1656.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0079263231956, 1006.02320018557, 1005.93294419118, 12, 1006.0, 1006.0, 1006.0, 60, 102.94999999999999, 103.2, 102.7, 12, 0.06400000000000004, 0.08, 0.05, 60, -0.1517241379310346, -0.1, -0.2, 29, 102.94482758620686, 103.2, 102.7, 29, , , , , 347.5555114746094, 356.0, 340.2, 600, 167.55551147460938, 176.0, 160.20000000000005, 600, 6.1695, 7.5, 4.8, 600, 16.174560546875, 355.7, 11.6, 288, 196.174560546875, 207.0, 167.60000000000002, 288, 12.092290878295898, 12.3999328613281, 11.8540277481079, 12, 32.0, 32.0, 32.0, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 52.532081604003906, 63.4645500603663, 23.1901708247451, 287, 232.53208923339844, 243.464550060366, 203.190170824745, 287, 48.31230545043945, 48.5974464416504, 48.057731628418, 12, 68.75487518310547, 68.754872708666, 68.754872708666, 12, 68.15518951416016, 68.1551904630136, 68.1551904630136, 12, 13.066934585571289, 13.066935378599993, 13.066935378599993, 12, 22.874889373779297, 22.8748883925778, 22.8748883925778, 12, 20.6215763092041, 27.2, 11.6, 601, 200.62158203125, 207.2, 191.6, 601, 7.296672212978358, 9.1, 5.9, 601, 7.352430555555555, 9.1, 5.9, 288, 7.409839595540883, 7.42425399028453, 7.39826449149602, 12, 7.3368623737373735, 8.86, 6.08, 288, 8.94, 8.94, 8.94, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.1992336382287245, 8.94488693465468, 5.74627213617162, 287, 7.253400443641106, 7.26935665033165, 7.24173970461628, 12, 7.181595176505141, 8.70587902982609, 5.92668873389529, 288, 8.787931846796381, 8.78793184679638, 8.78793184679638, 12, 8.948985621569438, 8.94898562156944, 8.94898562156944, 12, 8.946594720869161, 8.94898562156944, 8.94488693465468, 12, 5.14110894562124, 5.14110894562124, 5.14110894562124, 12, , , , , , , , , 260.896240234375, 262.063, 259.231, 60, , , , , 164525.64406779662, 164556.0, 164458.0, 59, 35.90037155151367, 36.0, 35.9, 541, 8935.26340524576, 8935.2638196, 8935.2629767, 59, 89.5877234207627, 89.5877303266667, 89.5877162783333, 59, 1805.779101328813, 1806.1325914, 1805.4257699, 59, 18.096318355480232, 18.1022098566667, 18.0904294983333, 59, , , , , , , , , 260.6641540527344, 261.08, 260.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 164525.54299500867, 164557.34, 164457.34, 601, 0.5383333333333392, 0.6, 0.5, 1200, 35.36123275756836, 35.38, 35.31, 600, 35.36123275756836, 35.38, 35.31, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, 0.0, 600, 0.49001666666666693, 0.65, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.261664830005, 8935.262117, 8935.261292, 600, 89.58769441383346, 89.58770195, 89.5876882, 600, 1805.7778819016694, 1806.141068, 1805.41242, 600, 18.096298031694445, 18.1023511333333, 18.090207, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2553333333333436, 1.5, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00015000000000000015, 0.04, -0.04, 600, 0.28058333333333624, 0.3, 0.26, 600, 0.0008333333333333337, 0.04, -0.03, 600, 0.027166666666666662, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.137000000000004, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.3202433333333333, 0.326, 0.3122, 60, , , , , , , , , , , , , , , , , 0.5930983333333333, 0.6037, 0.5783, 60, -0.16783333333333336, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626556896551738, 2.56325, 2.56212, 58, 31.71694655172413, 31.7208, 31.7151, 58, 1439.1972241379315, 1439.236, 1439.163, 58, -1.1816517241379312, -1.1733, -1.1889, 58
2018-08-21 16:47:00, 4246.84, 4248.39, 4244.66, 4, 4254.825, 4256.38, 4252.64, 4, 7.985000000000001, 7.99, 7.98, 4, 10.830091666666682, 10.834, 10.827, 120, 1489.9173083333346, 1489.938, 1489.891, 120, 1003.1289999999996, 1003.17, 1003.08, 60, 7.0, 7.0, 7.0, 60, -1.409999999999998, -1.41, -1.41, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05959999999999996, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 100.22758620689658, 100.4, 100.0, 29, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.215627326728864, 0.24681132455936, 0.193333297150502, 12, -0.852333333333334, -0.85, -0.87, 60, -1.4101666666666646, -1.4, -1.43, 60, 0.30704137739463583, 0.307704, 0.304483, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.232030651340953, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1659.0, 1671.0, 1647.0, 2, 1478.0, 1575.0, 1381.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9839219617166, 1006.02320007599, 1005.94297245041, 12, 1006.0, 1006.0, 1006.0, 60, 103.06666666666666, 103.3, 102.9, 12, 0.05666666666666662, 0.08, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.06333333333332, 103.3, 102.9, 30, , , , , 349.9316711425781, 360.0, 336.7, 601, 169.93165588378906, 180.0, 156.70000000000005, 601, 7.043427620632282, 8.9, 5.0, 601, 9.428656578063965, 360.0, 11.3, 288, 189.42864990234375, 207.9, 170.39999999999998, 288, 12.371527671813965, 12.5968961715698, 12.1386756896973, 12, 32.0, 32.0, 32.0, 12, 30.05843734741211, 31.599999999999994, 27.900000000000006, 12, 338.1666564941406, 338.4, 337.70000000000005, 12, 347.32501220703125, 347.6, 347.29999999999995, 12, 45.522342681884766, 64.2902190713184, 26.064896567404, 288, 225.5223388671875, 244.290219071318, 206.064896567404, 288, 48.5890007019043, 48.8618927001953, 48.3353233337402, 12, 68.75487518310547, 68.754872708666, 68.7548727086658, 12, 66.54490661621094, 68.1551904630136, 64.290219071318, 12, 13.671242713928223, 13.9733910123868, 13.066935378599993, 12, 22.90116310119629, 23.190170824744996, 22.8748883925778, 12, 21.287500381469727, 31.4, 11.3, 600, 201.28750610351562, 211.4, 191.3, 600, 7.744833333333334, 9.9, 5.9, 600, 8.004166666666666, 9.9, 6.4, 288, 7.468306580150631, 7.4857688302673, 7.44006243496359, 12, 8.01048463731391, 9.61, 6.88, 287, 9.61, 9.61, 9.61, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.846019272958752, 9.74924210218082, 6.24228661896727, 288, 7.311095853084204, 7.32799288205734, 7.28084653143563, 12, 7.85235157244828, 9.46125088223343, 6.72154581673044, 287, 9.46125088223343, 9.46125088223343, 9.46125088223343, 12, 9.749242102180819, 9.74924210218082, 9.74924210218082, 12, 9.749242102180819, 9.74924210218082, 9.74924210218082, 12, 5.14110894562124, 5.14110894562124, 5.14110894562124, 12, , , , , , , , , 260.853515625, 262.454, 259.53, 60, , , , , 164624.5, 164656.0, 164557.0, 60, 35.90073776245117, 36.0, 35.8, 541, 8935.262529538333, 8935.2629618, 8935.26211, 60, 89.58770882563886, 89.58771603, 89.5877018333333, 60, 1805.0543262766666, 1805.4135892, 1804.696297, 60, 18.08423877127778, 18.0902264866667, 18.0782716166667, 60, , , , , , , , , 260.55792236328125, 261.0, 260.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 164625.60692821385, 164657.25, 164557.44, 599, 0.5248747913188639, 0.6, 0.5, 1198, 35.31541061401367, 35.36, 35.27, 599, 35.31541061401367, 35.36, 35.27, 599, 0.0, 0.0, 0.0, 599, -0.004958263772954893, -0.0, -0.01, 599, 0.3170166666666679, 0.52, 0.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.260792495, 8935.261295, 8935.260341, 600, 89.58767987491669, 89.58768825, 89.58767235, 600, 1805.0424032066664, 1805.411196, 1804.677651, 600, 18.084040053444483, 18.0901866, 18.07796085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3213689482470592, 1.5, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -6.677796327212018e-05, 0.04, -0.04, 599, 0.3086811352253775, 0.31, 0.3, 599, 0.0014357262103505853, 0.03, -0.03, 599, -0.021869782971619383, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1629382303839575, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065107, 0.04, -0.04, 599, 0.31988000000000005, 0.3282, 0.3134, 60, , , , , , , , , , , , , , , , , 0.5924300000000001, 0.6079, 0.5804, 60, -0.20566666666666691, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562655862068965, 2.5632, 2.56218, 58, 31.715670689655166, 31.7184, 31.7139, 58, 1439.201224137931, 1439.236, 1439.169, 58, -1.180455172413793, -1.1729, -1.1877, 58
2018-08-21 16:48:00, 4357.525000000001, 4649.96, 4244.11, 6, 4365.511666666666, 4657.95, 4252.1, 6, 7.986666666666667, 7.99, 7.98, 6, 10.834100000000001, 10.836, 10.832, 120, 1489.930991666666, 1489.943, 1489.923, 120, 1003.0985000000009, 1003.12, 1002.98, 60, 7.0, 7.0, 7.0, 60, -1.4349999999999983, -1.41, -1.46, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.0546, -0.05, -0.06, 50, 0.0, -0.0, -0.0, 30, 100.33666666666667, 100.4, 100.3, 30, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2607293969541095, 0.360525324505545, 0.193333297150502, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.4108333333333318, -1.4, -1.43, 60, 0.3087286034482759, 0.311288, 0.307311, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.25687739463597, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1591.5, 1613.0, 1570.0, 2, 1269.0, 1344.0, 1194.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.9570868881343, 1005.97305771451, 1005.89283022379, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 103.21666666666665, 103.5, 102.6, 12, 0.06583333333333338, 0.08, 0.05, 60, -0.1766666666666667, -0.1, -0.2, 30, 103.22000000000001, 103.5, 102.5, 30, , , , , 348.19189453125, 354.9, 342.0, 599, 168.19190979003906, 174.89999999999998, 162.0, 599, 6.577629382303838, 8.0, 5.0, 599, 15.993267059326172, 354.9, 9.9, 289, 195.99327087402344, 209.0, 166.20000000000005, 289, 12.171085357666016, 12.5633010864258, 12.0329084396362, 11, 32.0, 32.0, 32.0, 11, 28.29999542236328, 29.0, 27.900000000000006, 11, 338.3999938964844, 338.4, 338.4, 11, 348.72735595703125, 349.20000000000005, 346.20000000000005, 11, 52.2332763671875, 65.5157644721706, 21.8282335851199, 289, 232.2332763671875, 245.515764472171, 201.82823358512, 289, 48.373443603515625, 48.7995834350586, 48.2249336242676, 11, 68.75487518310547, 68.7548727086658, 68.7548727086658, 11, 64.7358627319336, 65.5157644721706, 64.290219071318, 11, 13.973390579223633, 13.9733910123868, 13.9733910123868, 11, 24.374692916870117, 24.8606927617964, 21.8282335851199, 11, 20.205842971801758, 29.0, 9.9, 600, 200.2028350830078, 209.0, 189.9, 599, 7.563333333333335, 8.9, 6.0, 600, 7.619031141868512, 8.9, 6.0, 289, 7.491376819665294, 7.50353798126954, 7.48146476917739, 11, 7.618134633532559, 8.75, 6.57, 289, 9.61, 9.61, 9.61, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.463458317406342, 8.74577784161785, 5.8411056483852, 289, 7.3348140830094275, 7.34923077008232, 7.32505338339366, 11, 7.462546072460469, 8.5956361925547, 6.40943909328189, 289, 9.46125088223343, 9.46125088223343, 9.46125088223343, 11, 9.749242102180819, 9.74924210218082, 9.74924210218082, 11, 9.749242102180819, 9.74924210218082, 9.74924210218082, 11, 5.14110894562124, 5.14110894562124, 5.14110894562124, 11, , , , , 1.263, 1.263, 1.263, 1, 261.0486145019531, 262.992, 259.511, 60, , , , , 164725.03278688525, 164757.0, 164657.0, 61, 35.89183807373047, 36.0, 35.8, 539, 8935.261676811479, 8935.2620963, 8935.2612603, 61, 89.5876946135246, 89.587701605, 89.5876876716667, 61, 1804.3210986016393, 1804.6841996, 1803.9576588, 61, 18.072018310027325, 18.0780699933333, 18.06596098, 61, , , , , , , , , 260.6786193847656, 261.52, 260.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 164725.55299500833, 164757.35, 164657.35, 601, 0.5, 0.5, 0.5, 1202, 35.28550720214844, 35.33, 35.25, 601, 35.28550720214844, 35.33, 35.25, 601, 0.0, 0.0, 0.0, 601, -0.0036605657237936723, 0.0, -0.01, 601, 0.1591166666666665, 0.34, 0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.259919343342, 8935.26034, 8935.259503, 600, 89.5876653223889, 89.5876723333333, 89.5876583833333, 600, 1804.3131241016667, 1804.676429, 1803.947666, 600, 18.071885401694452, 18.0779404833333, 18.0657944333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003161397670549086, 0.04, -0.04, 601, 0.3110482529118144, 0.32, 0.31, 601, 0.0004991680532445922, 0.04, -0.03, 601, -0.07936772046589018, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0013311148086522467, 0.04, -0.04, 601, 0.31984333333333326, 0.3275, 0.312, 60, , , , , , , , , , , , , , , , , 0.5923566666666666, 0.6066, 0.5778, 60, -0.22000000000000017, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562928771929825, 2.56374, 2.56224, 57, 31.716185964912277, 31.7187, 31.7138, 57, 1439.2162807017544, 1439.268, 1439.176, 57, -1.1774333333333333, -1.1664, -1.1859, 57
2018-08-21 16:49:00, 4313.426666666667, 4646.94, 4241.37, 6, 4321.421666666666, 4654.94, 4249.36, 6, 7.995000000000001, 8.0, 7.99, 6, 10.836333333333334, 10.838, 10.834, 120, 1489.9368749999996, 1489.946, 1489.923, 120, 1003.1081666666671, 1003.13, 1003.04, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.11666666666666665, -0.1, -0.2, 12, -0.05679999999999999, -0.05, -0.06, 50, 0.0, -0.0, -0.0, 30, 99.98000000000006, 100.4, 99.8, 30, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21199709794790536, 0.239945767332415, 0.166525015267837, 12, -0.8530000000000005, -0.85, -0.87, 60, -1.409999999999998, -1.41, -1.41, 60, 0.3120081439539345, 0.312566, 0.311007, 521, 5.137000000000008, 5.137, 5.137, 521, -19.23128598848364, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1530.5, 1539.0, 1522.0, 2, 1323.5, 1437.0, 1210.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9591778482568, 1005.98308599511, 1005.91233227371, 12, 1006.0, 1006.0, 1006.0, 60, 102.41666666666664, 102.8, 102.2, 12, 0.0775, 0.09, 0.06, 60, -0.11379310344827592, -0.1, -0.2, 29, 102.40344827586209, 102.8, 102.2, 29, , , , , 347.36846923828125, 355.1, 339.4, 600, 167.36846923828125, 175.10000000000002, 159.39999999999998, 600, 6.3925000000000045, 8.1, 4.8, 600, 16.984786987304688, 354.3, 12.1, 288, 196.9847869873047, 206.1, 159.39999999999998, 288, 13.593263626098633, 13.9347982406616, 12.7893724441528, 12, 31.933334350585938, 32.0, 31.599999999999994, 12, 29.0, 29.0, 29.0, 12, 338.5249938964844, 339.9, 338.4, 12, 345.6341247558594, 346.20000000000005, 339.9, 12, 53.18803787231445, 62.4381123793826, 14.7533169154399, 288, 233.1880340576172, 242.438112379383, 194.75331691544, 288, 49.82994842529297, 50.1830520629883, 49.034725189209, 12, 68.6549301147461, 68.7548727086658, 68.1551904630136, 12, 65.51576232910156, 65.5157644721706, 65.5157644721706, 12, 14.415369987487793, 19.2829459502256, 13.9733910123868, 12, 21.707977294921875, 21.8282335851199, 21.1066951174377, 12, 20.33075714111328, 26.6, 12.1, 599, 200.3335418701172, 206.6, 192.1, 600, 7.50367278797996, 9.3, 5.6, 599, 7.547222222222222, 9.2, 5.9, 288, 7.561532427027082, 7.60225303292895, 7.51948006932412, 12, 7.551387228688262, 9.16, 6.23, 289, 9.61, 9.61, 9.61, 12, 9.900000000000002, 9.9, 9.9, 12, 9.058333333333335, 9.9, 8.9, 12, 5.3999999999999995, 5.6, 5.3, 12, 7.392000706299852, 9.0465894457711, 5.74572174831931, 288, 7.407033979180642, 7.44771260425918, 7.36414689179808, 12, 7.396203496560126, 9.00499087144012, 6.07480309372903, 289, 9.46125088223343, 9.46125088223343, 9.46125088223343, 12, 9.749242102180819, 9.74924210218082, 9.74924210218082, 12, 8.904248773158267, 9.74924210218082, 8.74577784161785, 12, 5.244541242420834, 5.44148624697531, 5.14110894562124, 12, , , , , , , , , 260.958984375, 262.03, 260.132, 60, , , , , 164825.64406779662, 164856.0, 164758.0, 59, 35.82555389404297, 36.0, 35.8, 540, 8935.260825625426, 8935.2612461, 8935.2604025, 59, 89.5876804270904, 89.587687435, 89.587673375, 59, 1803.5943049474579, 1803.9456848, 1803.2438374, 59, 18.059905082457618, 18.0657614133333, 18.0540639566667, 59, , , , , , , , , 260.62701416015625, 261.25, 260.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 164825.66666666666, 164857.35, 164757.45, 600, 0.5, 0.5, 0.5, 1202, 35.27520751953125, 35.29, 35.25, 601, 35.27519989013672, 35.29, 35.25, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, -0.0, 600, 0.35873544093178045, 0.52, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.259065462562, 8935.259502, 8935.258627, 601, 89.58765109104264, 89.5876583666667, 89.5876437833333, 601, 1803.5797942612303, 1803.946431, 1803.214808, 601, 18.05966323768717, 18.06577385, 18.0535801333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00025, 0.04, -0.04, 600, 0.3159833333333304, 0.32, 0.31, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.0006655574043261045, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.3210883333333333, 0.33, 0.3148, 60, , , , , , , , , , , , , , , , , 0.59466, 0.6111, 0.5829, 60, -0.21733333333333363, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562731896551724, 2.56361, 2.56188, 58, 31.71771034482759, 31.7209, 31.7156, 58, 1439.1994310344833, 1439.251, 1439.145, 58, -1.181396551724138, -1.1705, -1.193, 58
2018-08-21 16:50:00, 4326.288571428571, 4546.14, 4243.95, 7, 4334.271428571429, 4554.13, 4251.93, 7, 7.982857142857144, 7.99, 7.98, 7, 10.840641666666679, 10.845, 10.836, 120, 1489.9460666666675, 1489.954, 1489.939, 120, 1003.0936666666657, 1003.1, 1003.07, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, -0.14166666666666672, -0.1, -0.2, 12, -0.05260000000000002, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 99.96333333333334, 100.2, 99.9, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.284187069518642, 0.333810642977483, 0.206720089181829, 12, -0.8530000000000005, -0.85, -0.87, 60, -1.410999999999998, -1.41, -1.43, 60, 0.31245140229885093, 0.312825, 0.310836, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2632567049808, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1511.0, 1512.0, 1510.0, 2, 1530.5, 1559.0, 1502.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9468733258617, 1005.95300066058, 1005.93238896432, 12, 1006.0, 1006.0, 1006.0, 60, 103.1416666666667, 103.3, 102.9, 12, 0.06583333333333338, 0.08, 0.05, 60, -0.14, -0.1, -0.2, 30, 103.14666666666666, 103.3, 102.9, 30, , , , , 347.25244140625, 354.6, 338.9, 600, 167.25244140625, 174.60000000000002, 158.89999999999998, 600, 6.898333333333338, 9.0, 5.8, 600, 13.330434799194336, 354.6, 11.0, 289, 193.33042907714844, 209.5, 162.5, 289, 13.863062858581543, 14.0562400817871, 13.7170858383179, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.20833396911621, 29.5, 29.0, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 49.41454315185547, 65.9512326131989, 17.8913645293355, 289, 229.41455078125, 245.951232613199, 197.891364529335, 289, 50.07242202758789, 50.2784271240234, 49.945858001709, 12, 68.15518951416016, 68.1551904630136, 68.1551904630136, 12, 65.69721221923828, 65.9512326131989, 65.5157644721706, 12, 14.753316879272461, 14.7533169154399, 14.7533169154399, 12, 14.753316879272461, 14.7533169154399, 14.7533169154399, 12, 20.196897506713867, 29.5, 11.0, 600, 200.1968994140625, 209.5, 191.0, 600, 7.717166666666659, 9.7, 6.0, 600, 7.8602076124567475, 9.7, 6.3, 289, 7.609438822474559, 7.61352288488211, 7.60634095634095, 12, 7.83480429292929, 9.44, 6.55, 288, 9.61, 9.61, 9.61, 12, 9.900000000000002, 9.9, 9.9, 12, 9.291666666666666, 9.3, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.703878154001991, 9.54797332753217, 6.1410967330648, 289, 7.452643250919255, 7.45603393469311, 7.44884141420281, 12, 7.678497365496469, 9.28610955111928, 6.39286391941804, 288, 9.46125088223343, 9.46125088223343, 9.46125088223343, 12, 9.749242102180819, 9.74924210218082, 9.74924210218082, 12, 9.136129910345698, 9.14427333813289, 9.0465894457711, 12, 5.44148624697531, 5.44148624697531, 5.44148624697531, 12, , , , , , , , , 260.90838623046875, 262.215, 259.254, 60, , , , , 164925.03278688525, 164957.0, 164857.0, 61, 35.801109313964844, 36.0, 35.8, 541, 8935.259956821312, 8935.2603877, 8935.2595217, 61, 89.58766594702188, 89.5876731283333, 89.587658695, 61, 1802.86944767377, 1803.2317888, 1802.5065791, 61, 18.04782412789617, 18.0538631466667, 18.0417763183333, 61, , , , , , , , , 260.6017761230469, 261.24, 260.15, 598, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 164925.61377295494, 164957.25, 164857.45, 599, 0.5, 0.5, 0.5, 1196, 35.273311614990234, 35.31, 35.24, 598, 35.27332305908203, 35.31, 35.24, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, -0.0, -0.01, 599, 0.5324247491638796, 0.76, 0.35, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.258216103504, 8935.258627, 8935.257799, 599, 89.58763693505843, 89.5876437833333, 89.5876299833333, 599, 1802.8467199398983, 1803.21358, 1802.479415, 599, 18.047445332331684, 18.0535596666667, 18.0413235833333, 599, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.6999999999999927, 0.7, 0.7, 599, -0.00010016694490818066, 0.03, -0.03, 599, 0.31979966611017935, 0.32, 0.31, 599, 0.0002671118530884803, 0.04, -0.04, 599, 0.04013377926421404, 3.2, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.0007178631051752921, 0.05, -0.04, 599, 0.32049500000000014, 0.3264, 0.3135, 60, , , , , , , , , , , , , , , , , 0.5935650000000001, 0.6045, 0.5805, 60, -0.21233333333333346, -0.12, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627006896551725, 2.56406, 2.56204, 58, 31.718413793103448, 31.7204, 31.7154, 58, 1439.1953448275865, 1439.275, 1439.155, 58, -1.1824534482758617, -1.166, -1.1909, 58
2018-08-21 16:51:00, 4279.602857142857, 4343.73, 4241.54, 7, 4287.591428571429, 4351.72, 4249.54, 7, 7.98857142857143, 8.0, 7.98, 7, 10.846599999999984, 10.849, 10.844, 120, 1489.9452749999984, 1489.953, 1489.939, 120, 1003.0939999999996, 1003.11, 1003.02, 60, 7.0, 7.0, 7.0, 60, -1.4550000000000016, -1.45, -1.46, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.07040000000000006, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 30, 100.13333333333328, 100.3, 100.0, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1524896030035353, 0.280243062541388, 0.112769061194626, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4123333333333319, -1.41, -1.43, 60, 0.3115415191570882, 0.312772, 0.309211, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.245670498084248, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1505.5, 1506.0, 1505.0, 2, 1628.0, 1744.0, 1512.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9453867204942, 1005.96302895786, 1005.8727729473, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 102.53333333333332, 102.8, 102.3, 12, 0.05149999999999995, 0.06, 0.03, 60, -0.19310344827586215, -0.1, -0.2, 29, 102.53793103448277, 102.8, 102.3, 29, , , , , 348.76123046875, 356.3, 339.7, 600, 168.76123046875, 176.29999999999995, 159.70000000000005, 600, 6.667833333333338, 8.6, 4.7, 600, 10.201960563659668, 354.0, 12.4, 287, 190.20196533203125, 209.2, 163.79999999999995, 287, 13.416849136352539, 13.8137359619141, 13.174877166748, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.500001907348633, 29.5, 29.5, 12, 339.3999938964844, 339.4, 339.4, 12, 339.6582336425781, 342.5, 339.4, 12, 46.2402229309082, 65.591546714181, 19.1320956011117, 287, 226.24021911621094, 245.591546714181, 199.132095601112, 287, 49.579833984375, 50.001148223877, 49.3438987731934, 12, 68.15518951416016, 68.1551904630136, 68.1551904630136, 12, 65.95123291015625, 65.9512326131989, 65.9512326131989, 12, 14.753316879272461, 14.7533169154399, 14.7533169154399, 12, 15.014720916748047, 17.8913645293355, 14.7533169154399, 12, 20.524681091308594, 29.2, 12.4, 600, 200.52468872070312, 209.2, 192.4, 600, 7.0586666666666735, 9.1, 5.1, 600, 7.239372822299651, 9.1, 5.1, 287, 7.602046813275384, 7.61404786680541, 7.58024991322457, 12, 7.2618718434343394, 9.46, 5.33, 288, 9.61, 9.61, 9.61, 12, 9.900000000000002, 9.9, 9.9, 12, 9.700000000000001, 9.7, 9.7, 12, 5.433333333333334, 5.6, 5.1, 12, 7.082675210720104, 8.94252551891785, 4.94655023476546, 287, 7.44612129670993, 7.46020142569999, 7.4243245557498, 12, 7.105152828956148, 9.3054226603252, 5.17522455327365, 288, 9.46125088223343, 9.46125088223343, 9.46125088223343, 12, 9.749242102180819, 9.74924210218082, 9.74924210218082, 12, 9.547973327532167, 9.54797332753217, 9.54797332753217, 12, 5.276507576238694, 5.44148624697531, 4.94655023476546, 12, , , , , , , , , 260.9901428222656, 262.219, 259.798, 60, , , , , 165026.16666666666, 165057.0, 164958.0, 60, 35.80037307739258, 36.0, 35.8, 538, 8935.259094038334, 8935.2595072, 8935.2586894, 60, 89.5876515673056, 89.5876584533333, 89.5876448233333, 60, 1802.1373490500005, 1802.4944705, 1801.7812076, 60, 18.035622484166666, 18.0415745083333, 18.0296867933333, 60, , , , , , , , , 260.649658203125, 261.21, 260.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 165025.5530282862, 165057.35, 164957.35, 601, 0.546256239600675, 0.6, 0.5, 1202, 35.255157470703125, 35.28, 35.22, 601, 35.255157470703125, 35.28, 35.22, 601, 0.0, 0.0, 0.0, 601, 0.000732113144758736, 0.01, -0.01, 601, 0.5350915141430955, 0.77, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.25739316139, 8935.257798, 8935.256972, 601, 89.5876232193566, 89.5876299666667, 89.5876162, 601, 1802.1055255673866, 1802.478191, 1801.74248, 601, 18.035092092789803, 18.0413031833333, 18.0290413333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.318302828618954, 1.4, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003993344425956738, 0.04, -0.04, 601, 0.31971713810315694, 0.32, 0.31, 601, -0.0005158069883527452, 0.05, -0.04, 601, -0.025956738768718794, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.158069883527445, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.3200500000000001, 0.3272, 0.3119, 60, , , , , , , , , , , , , , , , , 0.59273, 0.6059, 0.5776, 60, -0.045833333333333295, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627814035087715, 2.56366, 2.56202, 57, 31.718033333333334, 31.7232, 31.7159, 57, 1439.201403508772, 1439.251, 1439.157, 57, -1.1810789473684213, -1.1711, -1.1903, 57
2018-08-21 16:52:00, 4357.724999999999, 4600.76, 4241.45, 6, 4365.718333333333, 4608.76, 4249.44, 6, 7.993333333333335, 8.0, 7.99, 6, 10.848766666666672, 10.851, 10.845, 120, 1489.951475, 1489.962, 1489.943, 120, 1003.0898333333339, 1003.12, 1003.02, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07820000000000005, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 29, 100.12068965517241, 100.3, 99.9, 29, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24119716658393967, 0.300105764269972, 0.1799349462853, 12, -0.8526666666666673, -0.85, -0.87, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.3075822399232241, 0.310081, 0.304669, 521, 5.137040307101735, 5.158, 5.137, 521, -19.259424184260993, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1508.0, 1514.0, 1502.0, 2, 1659.0, 1741.0, 1577.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9429719582458, 1005.97305724453, 1005.88280133741, 12, 1006.0, 1006.0, 1006.0, 60, 103.25833333333334, 103.7, 102.8, 12, 0.042999999999999955, 0.05, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.27333333333331, 103.7, 102.8, 30, , , , , 349.1461486816406, 360.0, 336.7, 599, 169.14614868164062, 180.0, 156.70000000000005, 599, 6.838230383973284, 8.7, 5.1, 599, 5.8860273361206055, 360.0, 9.4, 287, 185.8860321044922, 212.6, 162.0, 287, 12.823341369628906, 13.201997756958, 12.2137145996094, 11, 32.41818618774414, 32.599999999999994, 31.599999999999994, 11, 32.03650665283203, 32.599999999999994, 29.5, 11, 339.3999938964844, 339.4, 339.4, 11, 342.7363586425781, 343.79999999999995, 342.5, 11, 41.82106399536133, 69.0451804761464, 17.3622586116777, 287, 221.82106018066406, 249.045180476146, 197.362258611678, 287, 48.97087097167969, 49.3463935852051, 48.3688354492188, 11, 68.88336944580078, 69.04518047614599, 68.1551904630136, 11, 68.4827880859375, 69.0451804761464, 65.9512326131989, 11, 14.753316879272461, 14.753316915439996, 14.7533169154399, 11, 18.229736328125, 19.132095601112013, 17.8913645293355, 11, 20.938339233398438, 38.1, 9.4, 600, 200.93833923339844, 218.1, 189.4, 600, 6.836666666666667, 8.4, 5.0, 600, 7.286062717770031, 8.7, 5.7, 287, 7.559722683890786, 7.57660534536619, 7.53274305555553, 11, 7.309642065251822, 8.57, 6.15, 287, 9.61, 9.61, 9.61, 11, 9.900000000000002, 9.9, 9.9, 11, 9.700000000000001, 9.7, 9.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.12717277862001, 8.53505066945362, 5.54474044171416, 287, 7.402826024538649, 7.41987089962986, 7.37671810036567, 11, 7.150748957337695, 8.40559358983472, 5.9916469821712, 287, 9.46125088223343, 9.46125088223343, 9.46125088223343, 11, 9.749242102180819, 9.74924210218082, 9.74924210218082, 11, 9.547973327532167, 9.54797332753217, 9.54797332753217, 11, 4.94655023476546, 4.94655023476546, 4.94655023476546, 11, , , , , , , , , 260.9829406738281, 262.084, 259.623, 60, , , , , 165126.16666666666, 165157.0, 165058.0, 60, 35.79999923706055, 35.8, 35.8, 541, 8935.258268579999, 8935.258676, 8935.2578626, 60, 89.58763780966666, 89.5876446, 89.5876310433333, 60, 1801.412335313333, 1801.7692576, 1801.0552036, 60, 18.02353892188889, 18.0294876266667, 18.0175867266667, 60, , , , , , , , , 260.68951416015625, 261.29, 260.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 165125.6222537559, 165157.26, 165057.45, 599, 0.5138333333333357, 0.6, 0.5, 1200, 35.212852478027344, 35.25, 35.18, 600, 35.21282196044922, 35.25, 35.18, 599, 0.0, 0.0, 0.0, 599, 0.0033222036727879826, 0.01, 0.0, 599, 0.3676166666666667, 0.69, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.256536335566, 8935.256974, 8935.256081, 599, 89.58760893892595, 89.5876162333333, 89.58760135, 599, 1801.3904318681125, 1801.741246, 1801.030132, 599, 18.023173864468564, 18.0290207666667, 18.0171688666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.0002838063439065109, 0.04, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.00015025041736227017, 0.04, -0.04, 599, -0.0001666666666666635, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 1.6694490818030387e-05, 0.04, -0.05, 599, 0.32052499999999995, 0.327, 0.3123, 60, , , , , , , , , , , , , , , , , 0.5936083333333335, 0.6056, 0.5783, 60, -0.11516666666666668, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562757241379311, 2.56333, 2.56211, 58, 31.718098275862065, 31.7209, 31.7156, 58, 1439.199775862069, 1439.231, 1439.16, 58, -1.1814482758620688, -1.1751, -1.1898, 58
2018-08-21 16:53:00, 4255.164999999999, 4392.94, 4137.32, 4, 4263.1525, 4400.92, 4145.31, 4, 7.9875, 8.0, 7.98, 4, 10.844116666666691, 10.846, 10.843, 120, 1489.9541916666667, 1489.962, 1489.946, 120, 1003.0585000000002, 1003.1, 1002.91, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05719999999999998, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 100.14333333333333, 100.3, 100.0, 30, 196.0, 196.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21786325370110657, 0.233459081717228, 0.193333297150502, 12, -0.851333333333334, -0.85, -0.87, 60, -1.4133333333333318, -1.41, -1.43, 60, 0.30117028927203027, 0.304853, 0.297726, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.252030651340952, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1525.0, 1526.0, 1524.0, 2, 1751.5, 1781.0, 1722.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.9145579358842, 1005.95300034402, 1005.8326590248, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 103.08333333333333, 103.2, 102.9, 12, 0.03600000000000001, 0.05, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.08965517241377, 103.2, 102.9, 29, , , , , 348.33807373046875, 356.9, 339.9, 600, 168.33807373046875, 176.89999999999998, 159.89999999999998, 600, 7.306333333333334, 8.9, 5.5, 600, 15.725435256958008, 356.9, 14.3, 289, 195.72543334960938, 207.2, 161.70000000000005, 289, 13.009954452514648, 13.4994716644287, 12.2106161117554, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 341.75, 342.0, 341.70000000000005, 12, 51.83060836791992, 63.6020933747537, 17.0651925195184, 289, 231.8306121826172, 243.602093374754, 197.065192519518, 289, 49.17071533203125, 49.6483726501465, 48.3686027526855, 12, 69.04518127441406, 69.04518047614599, 69.04518047614599, 12, 69.04518127441406, 69.04518047614599, 69.04518047614599, 12, 14.753316879272461, 14.753316915439996, 14.753316915439996, 12, 17.114704132080078, 17.362258611677987, 17.065192519518007, 12, 20.688322067260742, 27.2, 13.8, 600, 200.68832397460938, 207.2, 193.8, 600, 8.462499999999997, 9.9, 6.6, 600, 8.514186851211077, 9.9, 6.7, 289, 7.587080284158861, 7.65329632199858, 7.5272222222222, 12, 8.499210443535713, 9.6, 6.87, 289, 9.61, 9.61, 9.61, 12, 9.900000000000002, 9.9, 9.9, 12, 9.750000000000002, 9.9, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.358934096377693, 9.74984823598535, 6.53933990973597, 289, 7.431798154632735, 7.5024875327347, 7.36984015219402, 12, 8.3440717301653, 9.45071109312607, 6.71568722659639, 289, 9.46125088223343, 9.46125088223343, 9.46125088223343, 12, 9.749696702534221, 9.74984823598535, 9.74924210218082, 12, 9.573363138286954, 9.74984823598535, 8.64208644830983, 12, 4.94655023476546, 4.94655023476546, 4.94655023476546, 12, 1.06, 1.06, 1.06, 1, , , , , 260.9906311035156, 262.003, 259.554, 61, , , , , 165226.16666666666, 165257.0, 165158.0, 60, 35.80037307739258, 35.9, 35.8, 539, 8935.257440343334, 8935.2578491, 8935.2570291, 60, 89.58762400572223, 89.5876308183333, 89.5876171516667, 60, 1800.6850560549997, 1801.0430206, 1800.3268851, 60, 18.011417600916662, 18.0173836766667, 18.005448085, 60, , , , , , , , , 260.6936340332031, 261.23, 260.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 165225.45699499128, 165257.16, 165157.36, 599, 0.5467445742904912, 0.6, 0.5, 1198, 35.23448944091797, 35.27, 35.19, 599, 35.23448181152344, 35.27, 35.19, 600, 0.0, 0.0, 0.0, 600, -0.0065666666666666, 0.0, -0.01, 600, 0.12829716193656096, 0.51, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.255644786313, 8935.25608, 8935.255262, 599, 89.58759407977183, 89.5876013333333, 89.5875877, 599, 1800.664521732888, 1801.028905, 1800.303592, 599, 18.011075362214825, 18.0171484166667, 18.0050598666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2782971619365529, 1.3, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 600, 3.333333333333303e-05, 0.05, -0.04, 600, 0.31999999999999557, 0.32, 0.32, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.03939899833055092, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0006666666666666665, 0.04, -0.04, 600, 0.3200163934426229, 0.3262, 0.3148, 61, , , , , , , , , , , , , , , , , 0.5926754098360657, 0.6041, 0.5831, 61, -0.1999999999999998, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627984482758626, 2.56328, 2.56214, 58, 31.71755, 31.7201, 31.716, 58, 1439.2039999999997, 1439.235, 1439.163, 58, -1.1803862068965518, -1.1737, -1.189, 58
2018-08-21 16:54:00, 4312.314, 4566.3, 4078.34, 5, 4320.298, 4574.29, 4086.33, 5, 7.984, 7.99, 7.98, 5, 10.843683333333358, 10.846, 10.842, 120, 1489.953241666666, 1489.959, 1489.939, 120, 1003.0881666666667, 1003.11, 1003.03, 60, 7.0, 7.0, 7.0, 60, -1.434999999999999, -1.43, -1.44, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.05860000000000004, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 100.08275862068967, 100.4, 99.9, 29, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18040405865087894, 0.266822248305914, 0.112769061194626, 12, -0.8516666666666672, -0.85, -0.87, 60, -1.4139999999999988, -1.41, -1.43, 60, 0.29466632053742814, 0.297846, 0.292507, 521, 5.137040307101736, 5.158, 5.137, 521, -19.279520153550823, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1537.5, 1544.0, 1531.0, 2, 1590.5, 1596.0, 1585.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9394902560199, 1005.96302860244, 1005.89282950055, 12, 1006.0, 1006.0, 1006.0, 60, 102.61666666666667, 102.9, 102.3, 12, 0.05199999999999994, 0.08, 0.03, 60, -0.17931034482758632, -0.1, -0.2, 29, 102.62758620689657, 102.9, 102.3, 29, , , , , 349.4346008300781, 355.4, 335.8, 601, 169.43460083007812, 175.39999999999998, 155.79999999999995, 601, 7.007653910149742, 8.7, 4.7, 601, 5.124264240264893, 354.9, 10.5, 287, 185.124267578125, 205.9, 166.0, 287, 13.013165473937988, 13.4849452972412, 12.6666717529297, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 28.54924964904785, 32.599999999999994, 27.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 41.04802322387695, 62.2780623024801, 21.4103014772528, 287, 221.0480194091797, 242.27806230248, 201.410301477253, 287, 49.14472961425781, 49.6528930664062, 48.7861289978027, 12, 69.04518127441406, 69.04518047614599, 69.04518047614599, 12, 64.96209716796875, 69.04518047614599, 63.6020933747537, 12, 14.753316879272461, 14.753316915439996, 14.753316915439996, 12, 17.0651912689209, 17.0651925195184, 17.065192519518007, 12, 19.71543312072754, 26.8, 10.2, 601, 199.71543884277344, 206.8, 190.2, 601, 7.090515806988349, 8.6, 5.5, 601, 7.450522648083615, 8.6, 5.5, 287, 7.658986984865735, 7.67551161984042, 7.62467036780012, 12, 7.472138105796645, 8.57, 6.12, 287, 9.61, 9.61, 9.61, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.290893176194117, 8.44747974741145, 5.34161565030189, 287, 7.501839552309469, 7.51845143556182, 7.46730854115713, 12, 7.312429818238244, 8.40577015409738, 5.96019450670997, 287, 9.46125088223343, 9.46125088223343, 9.46125088223343, 12, 9.749848235985352, 9.74984823598535, 9.74984823598535, 12, 9.749848235985352, 9.74984823598535, 9.74984823598535, 12, 4.94655023476546, 4.94655023476546, 4.94655023476546, 12, , , , , , , , , 260.8777160644531, 261.937, 259.441, 60, , , , , 165326.16666666666, 165357.0, 165258.0, 60, 35.79999923706055, 35.8, 35.8, 541, 8935.256600860002, 8935.2570162, 8935.2561919, 60, 89.58761001433331, 89.5876169366667, 89.5876031983333, 60, 1777.2902320633332, 1800.3148581, 1759.5980006, 60, 17.999281645500005, 18.005247635, 17.99330001, 60, , , , , , , , , 260.5559997558594, 261.3, 260.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 165325.39643926753, 165357.26, 165257.26, 601, 0.5, 0.5, 0.5, 1200, 35.22515106201172, 35.26, 35.18, 600, 35.22515106201172, 35.26, 35.18, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, -0.0, -0.01, 600, 0.8148999999999992, 1.06, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.254855590001, 8935.25526, 8935.254442, 600, 89.5875809265, 89.5875876666667, 89.5875740333333, 600, 1776.6729795866672, 1800.302365, 1759.57571, 600, 17.99899410422221, 18.0050394166667, 17.9929285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.31999999999999557, 0.32, 0.32, 600, 0.00044999999999999955, 0.04, -0.04, 600, -0.007333333333333374, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000076, 0.04, -0.04, 600, 0.32055499999999987, 0.3273, 0.3123, 60, , , , , , , , , , , , , , , , , 0.5936533333333335, 0.6061, 0.5784, 60, -0.16916666666666666, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628813793103453, 2.56356, 2.56217, 58, 31.71774999999999, 31.7221, 31.7158, 58, 1439.2084827586202, 1439.246, 1439.165, 58, -1.1795086206896552, -1.1713, -1.1888, 58
2018-08-21 16:55:00, 4245.8075, 4250.62, 4235.66, 4, 4253.797500000001, 4258.61, 4243.65, 4, 7.99, 7.99, 7.99, 4, 10.841341666666677, 10.846, 10.838, 120, 1489.9431666666674, 1489.952, 1489.937, 120, 1003.102666666666, 1003.12, 1003.08, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.08579999999999995, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 30, 100.32000000000004, 100.5, 100.3, 30, 180.0, 196.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2255131228654932, 0.28679929216662, 0.1799349462853, 12, -0.8544067796610176, -0.85, -0.87, 59, -1.4146666666666656, -1.41, -1.43, 60, 0.29005207279693457, 0.292653, 0.28655, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.279406130268153, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1531.5, 1543.0, 1520.0, 2, 1615.5, 1731.0, 1500.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9544865862191, 1005.97250227515, 1005.93294319353, 12, 1006.0, 1006.0, 1006.0, 60, 102.89166666666665, 103.6, 102.2, 12, 0.04666666666666663, 0.06, 0.03, 60, -0.17241379310344834, -0.1, -0.2, 29, 102.88275862068966, 103.6, 102.2, 29, , , , , 348.4964904785156, 358.6, 340.2, 599, 168.49649047851562, 178.60000000000002, 160.20000000000005, 599, 6.426377295492488, 8.4, 4.7, 599, 13.114662170410156, 358.3, 9.9, 288, 193.11465454101562, 210.3, 165.20000000000005, 288, 12.366598129272461, 12.585334777832, 12.2120389938354, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 28.90003776550293, 30.30000000000001, 27.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 344.68353271484375, 346.0, 341.70000000000005, 12, 49.220664978027344, 66.6890375087658, 20.6405853759374, 288, 229.2206573486328, 246.689037508766, 200.640585375937, 288, 48.466644287109375, 48.6877021789551, 48.3287544250488, 12, 69.04518127441406, 69.04518047614599, 69.04518047614599, 12, 65.30148315429688, 66.6890375087658, 63.6020933747537, 12, 14.753316879272461, 14.753316915439996, 14.753316915439996, 12, 20.109054565429688, 21.4103014772528, 17.0651925195184, 12, 20.319293975830078, 30.3, 9.9, 601, 200.3192901611328, 210.3, 189.9, 601, 6.919633943427628, 8.8, 5.1, 601, 7.080902777777776, 8.8, 5.4, 288, 7.603675206143651, 7.61394864677307, 7.59465648854962, 12, 7.077029671717175, 8.48, 5.89, 288, 9.61, 9.61, 9.61, 12, 9.900000000000002, 9.9, 9.9, 12, 9.341666666666667, 9.9, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.925045498009466, 8.65548424469534, 5.23760403457517, 288, 7.447935152184471, 7.45805925789691, 7.43999422918954, 12, 6.921183191362811, 8.33649448168635, 5.73394148474559, 288, 9.46125088223343, 9.46125088223343, 9.46125088223343, 12, 9.749848235985352, 9.74984823598535, 9.74984823598535, 12, 9.177065900976382, 9.74984823598535, 8.65548424469534, 12, 4.94655023476546, 4.94655023476546, 4.94655023476546, 12, , , , , , , , , 261.1268005371094, 263.308, 258.922, 60, , , , , 165426.16666666666, 165457.0, 165358.0, 60, 35.80018615722656, 35.9, 35.8, 541, 8935.255793675, 8935.2561791, 8935.2553952, 60, 89.58759656124998, 89.587602985, 89.58758992, 60, 1759.2268161216666, 1759.5857357, 1758.8679144, 60, 17.98711360202777, 17.993095595, 17.9811319066667, 60, , , , , , , , , 260.7333984375, 261.67, 260.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 165425.50999999966, 165457.26, 165357.36, 600, 0.5, 0.5, 0.5, 1202, 35.20006561279297, 35.23, 35.17, 601, 35.20006561279297, 35.23, 35.17, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, -0.0, 601, 1.0616638935108151, 1.22, 0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.25402487853, 8935.254446, 8935.253578, 601, 89.58756708130886, 89.5875741, 89.5875596333333, 601, 1759.2054040565736, 1759.574479, 1758.837366, 601, 17.98675673427618, 17.9929079833333, 17.9806227666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 9.983361064891843e-05, 0.04, -0.04, 601, 0.3200166389351037, 0.33, 0.32, 601, 0.0016805324459234616, 0.05, -0.03, 601, -0.024625623960066564, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00024958402662229623, 0.04, -0.04, 601, 0.3204333333333333, 0.3286, 0.3133, 60, , , , , , , , , , , , , , , , , 0.5934400000000001, 0.6086, 0.5803, 60, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562616857142857, 2.56311, 2.56219, 35, 31.71822857142857, 31.7209, 31.7167, 35, 1439.1902647058826, 1439.219, 1439.163, 34, -1.1833685714285715, -1.1772, -1.1892, 35
2018-08-21 16:56:00, 4318.857999999999, 4454.3, 4245.94, 5, 4326.85, 4462.28, 4253.94, 5, 7.992000000000002, 8.0, 7.98, 5, 10.847516666666673, 10.852, 10.844, 120, 1489.9554666666666, 1489.963, 1489.95, 120, 1003.0733333333332, 1003.1, 1003.05, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08899999999999997, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 29, 100.1103448275862, 100.3, 100.0, 29, 180.0, 196.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20553425582911664, 0.27348140879252, 0.112769061194626, 12, -0.8573333333333335, -0.85, -0.87, 60, -1.4163333333333321, -1.41, -1.43, 60, 0.2834461362763915, 0.28678, 0.281165, 521, 5.137000000000008, 5.137, 5.137, 521, -19.272284069097843, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1492.5, 1509.0, 1476.0, 2, 1306.0, 1334.0, 1278.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9262574748517, 1005.95300003465, 1005.90285778197, 12, 1006.0, 1006.0, 1006.0, 60, 102.99166666666666, 103.5, 102.3, 12, 0.03166666666666669, 0.05, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.01724137931036, 103.6, 102.3, 29, , , , , 347.3916015625, 360.0, 336.0, 601, 167.39158630371094, 180.0, 156.0, 601, 6.860066555740434, 9.3, 4.8, 601, 16.803245544433594, 353.7, 9.1, 289, 196.80325317382812, 208.6, 162.79999999999995, 289, 12.338492393493652, 12.4858913421631, 12.228611946106, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 344.6000671386719, 345.20000000000005, 342.79999999999995, 12, 52.9337043762207, 64.9458607962361, 18.1103238474674, 289, 232.93370056152344, 244.945860796236, 198.110323847467, 289, 48.43120193481445, 48.5751914978027, 48.3367233276367, 12, 69.04518127441406, 69.04518047614599, 69.04518047614599, 12, 66.68904113769531, 66.6890375087658, 66.6890375087658, 12, 14.753316879272461, 14.753316915439996, 14.753316915439996, 12, 20.008094787597656, 20.6405853759374, 18.1103238474674, 12, 19.36975860595703, 28.8, 9.1, 600, 199.36119079589844, 208.8, 189.1, 599, 8.22416666666666, 10.0, 5.5, 600, 8.245674740484427, 10.0, 5.8, 289, 7.64917359016524, 7.68665511265165, 7.59157127991675, 12, 8.22317709971689, 9.83, 6.01818181818182, 289, 9.774999999999999, 9.83, 9.61, 12, 9.975, 10.0, 9.9, 12, 9.791666666666666, 10.0, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.090693824854544, 9.84456237162772, 5.64391244866169, 289, 7.492917507254282, 7.5284062024342, 7.43371476777805, 12, 8.068014997300995, 9.67460554944913, 5.86098283474896, 289, 9.621266882645202, 9.67460554944913, 9.46125088223343, 12, 9.820883837717126, 9.84456237162772, 9.74984823598535, 12, 9.637906544526103, 9.84456237162772, 8.65548424469534, 12, 4.94655023476546, 4.94655023476546, 4.94655023476546, 12, , , , , , , , , 260.9947509765625, 262.577, 259.792, 60, , , , , 165526.16666666666, 165557.0, 165458.0, 60, 35.798702239990234, 35.9, 35.7, 538, 8935.254969168334, 8935.2553819, 8935.2545591, 60, 89.5875828194722, 89.5875896983333, 89.587575985, 60, 1758.49694477, 1758.8556886, 1758.1390755, 60, 17.9749490795, 17.9809281433333, 17.9689845916667, 60, , , , , , , , , 260.6226806640625, 261.33, 260.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 165525.51349999962, 165557.27, 165457.36, 600, 0.5, 0.5, 0.5, 1198, 35.19043731689453, 35.22, 35.17, 599, 35.19043731689453, 35.22, 35.17, 599, 0.0, 0.0, 0.0, 599, 0.0023706176961602685, 0.01, -0.01, 599, 1.1768, 1.34, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.253143991673, 8935.253577, 8935.252686, 600, 89.58755239986115, 89.5875596166667, 89.5875447666667, 600, 1758.4799526650004, 1758.836138, 1758.125399, 600, 17.974665877750006, 17.9806023, 17.96875665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.000634390651085142, 0.03, -0.04, 599, 0.31999999999999557, 0.32, 0.32, 599, 0.0006343906510851419, 0.04, -0.03, 599, -0.03606010016694493, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.04, -0.05, 599, 0.3194016666666667, 0.3304, 0.3133, 60, , , , , , , , , , , , , , , , , 0.5915333333333332, 0.6119, 0.5802, 60, -0.15750000000000006, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625637500000003, 2.56359, 2.56188, 80, 31.71895874999999, 31.7213, 31.716, 80, 1439.1855308641966, 1439.245, 1439.143, 81, -1.18473125, -1.172, -1.194, 80
2018-08-21 16:57:00, 4309.446666666667, 4426.6, 4237.61, 3, 4317.423333333333, 4434.57, 4245.59, 3, 7.976666666666667, 7.98, 7.97, 3, 10.849175000000008, 10.852, 10.843, 120, 1489.9529916666663, 1489.962, 1489.941, 120, 1003.0575000000003, 1003.08, 1003.0, 60, 7.0, 7.0, 7.0, 60, -1.385, -1.38, -1.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08559999999999998, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 30, 100.16333333333333, 100.3, 100.0, 30, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1575695836052517, 0.193333297150502, 0.126225527212966, 12, -0.8633333333333331, -0.85, -0.87, 60, -1.4173333333333324, -1.41, -1.43, 60, 0.2791321111111108, 0.281379, 0.27755, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.302701149425253, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1448.0, 1451.0, 1445.0, 2, 1134.0, 1152.0, 1116.0, 2, 1002.9833333333333, 1003.0, 1002.0, 60, 1005.908707596745, 1005.93294300291, 1005.85271549454, 12, 1005.95, 1006.0, 1005.0, 60, 102.63333333333334, 102.9, 102.4, 12, 0.03066666666666669, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.6103448275862, 102.9, 102.3, 29, , , , , 347.37945556640625, 355.1, 336.7, 599, 167.3794403076172, 175.10000000000002, 156.70000000000005, 599, 6.736727879799656, 8.5, 5.1, 599, 12.62988567352295, 354.9, 8.3, 288, 192.6298828125, 207.5, 158.20000000000005, 288, 12.456965446472168, 12.7141904830933, 12.1804208755493, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 29.527280807495117, 30.30000000000001, 28.599999999999994, 11, 338.7454528808594, 339.4, 338.20000000000005, 11, 340.2908020019531, 342.79999999999995, 338.20000000000005, 11, 48.68388748168945, 63.8196694313041, 13.332749841378, 288, 228.6838836669922, 243.819669431304, 193.332749841378, 288, 48.552024841308594, 48.795352935791, 48.2618827819824, 11, 69.04518127441406, 69.04518047614599, 69.04518047614599, 11, 65.89669036865234, 66.6890375087658, 64.94586079623599, 11, 13.978459358215332, 14.753316915439996, 13.33274984137799, 11, 15.504250526428223, 18.1103238474674, 13.33274984137799, 11, 19.28546714782715, 27.7, 8.3, 598, 199.294189453125, 207.7, 188.3, 599, 7.635953177257528, 10.0, 5.5, 598, 7.778472222222218, 10.0, 5.5, 288, 7.667457066985906, 7.68980582524272, 7.64429017702189, 11, 7.7848717136522065, 9.9, 6.02, 287, 9.900000000000002, 9.9, 9.9, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.62174071685073, 9.84811378682079, 5.34659796920106, 288, 7.5104451847937534, 7.5311147486202, 7.48788244700316, 11, 7.628207653112667, 9.74726152907346, 5.86677306204279, 287, 9.747261529073459, 9.74726152907346, 9.74726152907346, 11, 9.84811378682079, 9.84811378682079, 9.84811378682079, 11, 9.84811378682079, 9.84811378682079, 9.84811378682079, 11, 4.94655023476546, 4.94655023476546, 4.94655023476546, 11, , , , , , , , , 261.08587646484375, 262.055, 260.227, 59, , , , , 165626.16666666666, 165657.0, 165558.0, 60, 35.781917572021484, 35.8, 35.7, 542, 8935.254131950001, 8935.2545459, 8935.2537061, 60, 89.58756898612995, 89.587575765, 89.5875620016667, 59, 1757.768357615, 1758.1268619, 1757.4091805, 60, 17.96290742271186, 17.9687810316667, 17.9570219666667, 59, , , , , , , , , 260.7386474609375, 261.41, 260.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 165625.51999999976, 165657.27, 165557.37, 600, 0.5, 0.5, 0.5, 1200, 35.153648376464844, 35.18, 35.13, 600, 35.153648376464844, 35.18, 35.13, 600, 0.0, 0.0, 0.0, 600, -0.012033333333333224, -0.0, -0.02, 600, 1.0301333333333302, 1.25, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.252239921665, 8935.252685, 8935.251807, 600, 89.5875373320278, 89.58754475, 89.5875301166667, 600, 1757.762761586668, 1758.124173, 1757.398706, 600, 17.962712693111133, 17.9687362166667, 17.9566451, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.32028333333332937, 0.33, 0.32, 600, -1.666666666666703e-05, 0.04, -0.04, 600, -0.030166666666666633, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.03, -0.06, 600, 0.3196389830508474, 0.3259, 0.3148, 59, , , , , , , , , , , , , , , , , 0.5919677966101692, 0.6036, 0.583, 59, -0.22616666666666702, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562332758620689, 2.56301, 2.56172, 58, 31.717784482758624, 31.7209, 31.7156, 58, 1439.1747241379314, 1439.213, 1439.139, 58, -1.1865982758620692, -1.1787, -1.1942, 58
2018-08-21 16:58:00, 4436.0740000000005, 4648.76, 4326.85, 5, 4444.066000000001, 4656.76, 4334.85, 5, 7.992, 8.0, 7.98, 5, 10.848391666666675, 10.851, 10.844, 120, 1489.9554416666658, 1489.963, 1489.945, 120, 1003.0640000000002, 1003.14, 1003.03, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07760000000000006, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 29, 100.25172413793109, 100.4, 100.0, 29, 212.5, 229.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17653606964148108, 0.220095343637809, 0.112769061194626, 12, -0.8659999999999994, -0.85, -0.87, 60, -1.4209999999999998, -1.41, -1.43, 60, 0.2780908260038243, 0.278567, 0.277337, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.297686424474147, -18.78, -19.61, 523, 0.10000000000000002, 0.1, 0.1, 3, 0.0, 0.0, 0.0, 3, 11.979999999999999, 11.98, 11.98, 3, 10.0, 10.0, 10.0, 3, 21.0, 23.0, 20.0, 3, 23.0, 23.0, 23.0, 3, 12.0, 12.0, 12.0, 3, 1473.0, 1503.0, 1441.0, 3, 1514.3333333333333, 1847.0, 1264.0, 3, 1003.0, 1003.0, 1003.0, 60, 1005.9195716330809, 1005.99311352616, 1005.89282911696, 12, 1006.0, 1006.0, 1006.0, 60, 102.77499999999999, 103.1, 102.3, 12, 0.023000000000000017, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.76551724137936, 103.1, 102.3, 29, , , , , 349.4692687988281, 360.0, 1.4, 601, 169.46926879882812, 182.0, 156.0, 601, 7.467554076539097, 9.6, 5.6, 601, 9.510459899902344, 360.0, 1.7, 287, 189.51046752929688, 208.1, 164.39999999999998, 287, 12.361103057861328, 12.6130266189575, 12.1277103424072, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 28.008333206176758, 28.599999999999994, 27.5, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 45.32196807861328, 64.4119611425124, 19.7917405756082, 288, 225.3219757080078, 244.411961142512, 199.791740575608, 288, 48.41623306274414, 48.6876640319824, 48.1565895080566, 12, 69.04518127441406, 69.04518047614599, 69.04518047614599, 12, 64.24442291259766, 64.94586079623599, 63.81966943130399, 12, 13.332749366760254, 13.33274984137799, 13.33274984137799, 12, 13.332749366760254, 13.33274984137799, 13.33274984137799, 12, 21.52724266052246, 28.1, 14.8, 601, 201.52723693847656, 208.1, 194.8, 601, 7.877371048252914, 9.8, 5.5, 601, 8.216376306620207, 9.8, 6.2, 287, 7.698268623175076, 7.72569348127603, 7.65854419410747, 12, 8.227702020202022, 9.52, 7.0, 288, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 8.05436206602402, 9.64687403982914, 6.04427394525132, 288, 7.541826823796737, 7.56880318613356, 7.50187221700091, 12, 8.071349819460348, 9.36872646245215, 6.84097880768595, 288, 9.747261529073459, 9.74726152907346, 9.74726152907346, 12, 9.84811378682079, 9.84811378682079, 9.84811378682079, 12, 9.84811378682079, 9.84811378682079, 9.84811378682079, 12, 4.94655023476546, 4.94655023476546, 4.94655023476546, 12, , , , , 1.21, 1.21, 1.21, 1, 261.0985107421875, 262.188, 259.188, 60, , , , , 165726.16666666666, 165757.0, 165658.0, 60, 35.70648193359375, 35.8, 35.7, 540, 8935.25326249833, 8935.2536913, 8935.2528388, 60, 89.5875546158889, 89.5875617683333, 89.5875475433333, 60, 1757.0448455271194, 1757.3970786, 1756.6933741, 59, 17.95084862961111, 17.956819675, 17.9448895683333, 60, , , , , , , , , 260.72784423828125, 261.26, 260.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 165725.4669949914, 165757.17, 165657.37, 599, 0.5016666666666666, 0.6, 0.5, 1200, 35.13840103149414, 35.17, 35.12, 600, 35.13840103149414, 35.17, 35.12, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, -0.01, 600, 0.6877295492487485, 0.91, 0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.251386252081, 8935.251805, 8935.250977, 599, 89.58752310420151, 89.5875300833333, 89.5875162833333, 599, 1757.0274487746237, 1757.397484, 1756.662899, 599, 17.950457479577068, 17.9566247333333, 17.94438165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.3245833333333332, 0.33, 0.32, 600, 0.0006500000000000001, 0.04, -0.05, 600, 0.01366666666666666, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666662, 0.04, -0.04, 600, 0.31864333333333345, 0.3245, 0.3121, 60, , , , , , , , , , , , , , , , , 0.5901283333333335, 0.6009, 0.578, 60, -0.1443333333333333, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622910344827585, 2.56325, 2.56174, 58, 31.71712586206897, 31.7202, 31.715, 58, 1439.1743448275856, 1439.233, 1439.142, 58, -1.1864931034482757, -1.1739, -1.1935, 58
2018-08-21 16:59:00, 4351.7675, 4490.09, 4240.57, 4, 4359.75, 4498.07, 4248.55, 4, 7.9825, 7.99, 7.98, 4, 10.847999999999994, 10.851, 10.844, 120, 1489.9506499999993, 1489.959, 1489.942, 120, 1003.0943333333333, 1003.12, 1003.02, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.056999999999999974, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 29, 100.06206896551728, 100.4, 99.9, 29, 212.5, 229.0, 196.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14075777919051286, 0.206720089181829, 0.0993009075244231, 12, -0.8689999999999992, -0.85, -0.87, 60, -1.4236666666666677, -1.41, -1.43, 60, 0.2776502591170823, 0.278455, 0.276986, 521, 5.137000000000008, 5.137, 5.137, 521, -19.3617082533589, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1542.5, 1553.0, 1532.0, 2, 2320.5, 2384.0, 2257.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9438069268034, 1005.97305649939, 1005.87277213526, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 102.50833333333334, 103.0, 102.2, 12, 0.027166666666666686, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.51724137931033, 103.1, 102.2, 29, , , , , 352.0628662109375, 358.3, 339.9, 600, 172.06288146972656, 178.29999999999995, 159.89999999999998, 600, 7.233833333333335, 8.7, 5.5, 600, 359.1481018066406, 358.0, 16.2, 289, 179.14810180664062, 205.9, 163.29999999999995, 289, 10.799625396728516, 11.8733692169189, 10.1162176132202, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 340.8416442871094, 344.4, 338.20000000000005, 12, 34.86393737792969, 62.1924283332638, 18.5615668300503, 288, 214.8639373779297, 242.192428333264, 198.56156683005, 288, 46.79743957519531, 47.8874053955078, 46.1618270874023, 12, 69.04518127441406, 69.04518047614599, 69.04518047614599, 12, 64.41195678710938, 64.41196114251201, 64.41196114251201, 12, 13.332749366760254, 13.33274984137799, 13.33274984137799, 12, 16.049623489379883, 19.791740575608003, 13.33274984137799, 12, 20.969362258911133, 26.6, 11.9, 600, 200.9693603515625, 206.6, 191.9, 600, 6.519833333333328, 8.3, 5.2, 600, 7.386851211072667, 8.7, 6.0, 289, 7.718680902929942, 7.72863589031589, 7.71022530329291, 12, 7.397910353535355, 8.54, 6.24, 288, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.816666666666665, 10.0, 9.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.229019659464779, 8.53544178596692, 5.83996279494217, 288, 7.561978925968586, 7.57076032626106, 7.55343000656881, 12, 7.237288784562523, 8.37565383573556, 6.07990284591248, 288, 9.747261529073459, 9.74726152907346, 9.74726152907346, 12, 9.84811378682079, 9.84811378682079, 9.84811378682079, 12, 9.663157954934062, 9.8422810210882, 9.64687403982914, 12, 4.94655023476546, 4.94655023476546, 4.94655023476546, 12, , , , , , , , , 261.23687744140625, 262.646, 260.111, 60, , , , , 165826.16666666666, 165857.0, 165758.0, 60, 35.70000076293945, 35.7, 35.7, 539, 8935.252406579999, 8935.2528255, 8935.2519841, 60, 89.58754022775956, 89.5875473133333, 89.5875330683333, 61, 1756.3178118245903, 1756.6813096, 1755.9544749, 61, 17.938630197076513, 17.9446884933333, 17.9325745816667, 61, , , , , , , , , 260.9046325683594, 261.49, 260.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 165825.40643926762, 165857.27, 165757.27, 601, 0.5019966722129788, 0.6, 0.5, 1202, 35.122676849365234, 35.15, 35.09, 601, 35.122676849365234, 35.15, 35.09, 601, 0.0, 0.0, 0.0, 601, 0.0004159733777038276, 0.01, -0.01, 601, 0.3564559068219637, 0.49, 0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.250550936771, 8935.250975, 8935.250142, 601, 89.58750918227946, 89.58751625, 89.5875023666667, 601, 1756.2993998635593, 1756.66168, 1755.938297, 601, 17.938323331059348, 17.9443613333333, 17.93230495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2019966722130029, 1.3, 1.2, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0005324459234608983, 0.04, -0.04, 601, 0.32237936772046233, 0.33, 0.32, 601, -1.663893510815306e-05, 0.04, -0.04, 601, 0.043261231281197965, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.101996672212973, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.31959180327868847, 0.3296, 0.3118, 61, , , , , , , , , , , , , , , , , 0.5918836065573772, 0.6105, 0.5775, 61, -0.16183333333333333, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562504561403508, 2.56359, 2.56178, 57, 31.716496491228078, 31.721, 31.7147, 57, 1439.1894035087719, 1439.256, 1439.148, 57, -1.1831578947368426, -1.1688, -1.1917, 57
2018-08-21 17:00:00, 4294.958, 4379.71, 4243.21, 5, 4302.95, 4387.71, 4251.2, 5, 7.992000000000002, 8.0, 7.98, 5, 10.841908333333315, 10.845, 10.839, 120, 1489.95355, 1489.964, 1489.943, 120, 1003.0913333333332, 1003.13, 1003.07, 60, 7.0, 7.0, 7.0, 60, -1.3399999999999985, -1.32, -1.36, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05440000000000003, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 100.52068965517238, 100.8, 100.3, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23122891822800307, 0.24681132455936, 0.220095343637809, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.422333333333334, -1.41, -1.43, 60, 0.2779241283524904, 0.278399, 0.277381, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.354942528735602, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1559.5, 1561.0, 1558.0, 2, 1699.5, 1841.0, 1558.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9454782258158, 1005.98308493217, 1005.92291419147, 12, 1006.0, 1006.0, 1006.0, 60, 103.18333333333334, 103.3, 103.1, 12, 0.03566666666666667, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 28, 103.175, 103.3, 103.1, 28, , , , , 349.24591064453125, 359.4, 338.4, 599, 169.2459259033203, 179.39999999999998, 158.39999999999998, 599, 6.740400667779626, 8.6, 5.0, 599, 9.892870903015137, 359.4, 11.3, 288, 189.8928680419922, 216.1, 158.39999999999998, 288, 10.019699096679688, 10.2569122314453, 9.80795001983643, 12, 34.933494567871094, 36.099999999999994, 32.599999999999994, 12, 33.43526077270508, 36.099999999999994, 28.099999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.9996643066406, 343.29999999999995, 338.4, 12, 45.82229232788086, 72.5555185464991, 13.451299203403, 288, 225.82229614257812, 252.555518546499, 193.451299203403, 288, 46.00238037109375, 46.2326927185059, 45.7802581787109, 12, 71.38556671142578, 72.555518546499, 69.04518047614599, 12, 69.84303283691406, 72.555518546499, 64.41196114251201, 12, 13.332749366760254, 13.33274984137799, 13.33274984137799, 12, 14.302383422851562, 18.561566830049998, 13.45129920340301, 12, 22.220876693725586, 36.1, 11.3, 600, 202.2208709716797, 216.1, 191.3, 600, 6.870000000000002, 9.1, 5.0, 600, 7.197222222222221, 9.1, 5.3, 288, 7.655307583017682, 7.70368055555557, 7.642931573463, 12, 7.174078282828278, 8.76, 5.41, 288, 9.900000000000002, 9.9, 9.9, 12, 10.0, 10.0, 10.0, 12, 9.399999999999997, 9.8, 9.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.041679095276469, 8.94257567196474, 5.14051194959211, 288, 7.497865684122188, 7.54478533001531, 7.48208707936725, 12, 7.018677249809768, 8.60292581566972, 5.25327080744111, 288, 9.747261529073459, 9.74726152907346, 9.74726152907346, 12, 9.84811378682079, 9.84811378682079, 9.84811378682079, 12, 9.211670611494114, 9.64687403982914, 8.65022310699525, 12, 4.94655023476546, 4.94655023476546, 4.94655023476546, 12, , , , , , , , , 261.2846374511719, 262.532, 259.877, 61, , , , , 165926.16666666666, 165957.0, 165858.0, 60, 35.69999694824219, 35.7, 35.7, 540, 8935.251545636664, 8935.251969, 8935.2511242, 60, 89.58752576061111, 89.5875328166667, 89.5875187366667, 60, 1755.5857620483332, 1755.9423925, 1755.2298348, 60, 17.92642936747222, 17.9323732083333, 17.9204972466667, 60, , , , , , , , , 260.97955322265625, 261.46, 260.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 165925.52006666645, 165957.27, 165857.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.13764953613281, 35.17, 35.11, 600, 35.1376953125, 35.17, 35.11, 599, 0.0, 0.0, 0.0, 599, -0.0038731218697829624, 0.01, -0.01, 599, 0.3275999999999992, 0.45, 0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.249749591669, 8935.250141, 8935.249353, 600, 89.58749582652784, 89.58750235, 89.5874892166667, 600, 1755.5711292266667, 1755.937077, 1755.207956, 600, 17.92618548711112, 17.9322846166667, 17.9201326, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999833055091746, 0.7, 0.69, 599, -0.0002337228714524204, 0.05, -0.04, 599, 0.3236227045075122, 0.33, 0.32, 599, -0.0003672787979966611, 0.03, -0.04, 599, 0.008499999999999997, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.000283806343906511, 0.03, -0.05, 599, 0.3196566666666667, 0.3255, 0.3098, 60, , , , , , , , , , , , , , , , , 0.5920050000000003, 0.6028, 0.5738, 60, -0.18583333333333343, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562794655172414, 2.56372, 2.5619, 58, 31.717156896551714, 31.72, 31.7147, 58, 1439.2050862068959, 1439.257, 1439.152, 58, -1.1800603448275861, -1.169, -1.1911, 58
2018-08-21 17:01:00, 4347.84, 4417.98, 4248.88, 4, 4355.8275, 4425.97, 4256.88, 4, 7.987500000000001, 8.0, 7.98, 4, 10.83795833333333, 10.841, 10.834, 120, 1489.9569833333346, 1489.965, 1489.951, 120, 1003.0719999999998, 1003.08, 1003.06, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.15000000000000005, -0.1, -0.2, 12, -0.04859999999999998, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 29, 100.35172413793101, 100.7, 100.1, 29, 196.0, 196.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2310843094765905, 0.260152093244187, 0.166525015267837, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.422666666666667, -1.41, -1.43, 60, 0.2773071973180077, 0.278081, 0.27555, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.421475095785418, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 23.0, 23.0, 23.0, 2, 12.0, 12.0, 12.0, 2, 1551.0, 1555.0, 1547.0, 2, 1643.0, 1701.0, 1585.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9251901074243, 1005.93294261532, 1005.91233094158, 12, 1006.0, 1006.0, 1006.0, 60, 102.80833333333332, 103.4, 102.3, 12, 0.04950000000000002, 0.09, 0.02, 60, -0.15517241379310343, -0.1, -0.2, 29, 102.84482758620692, 103.4, 102.3, 29, , , , , 349.5887451171875, 360.0, 2.0, 601, 169.5887451171875, 183.7, 161.70000000000005, 601, 6.727787021630614, 8.5, 5.5, 601, 15.532063484191895, 360.0, 2.0, 288, 195.5320587158203, 210.5, 170.39999999999998, 288, 10.169321060180664, 10.4461793899536, 9.66890907287598, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 338.3999938964844, 338.4, 338.4, 11, 51.56804656982422, 66.8600057224138, 25.8794122922323, 288, 231.5680389404297, 246.860005722414, 205.879412292232, 288, 46.14635467529297, 46.3935012817383, 45.6904602050781, 11, 72.5555191040039, 72.555518546499, 72.555518546499, 11, 72.5555191040039, 72.555518546499, 72.555518546499, 11, 13.33275032043457, 13.33274984137799, 13.33274984137799, 11, 13.451298713684082, 13.45129920340301, 13.45129920340301, 11, 21.948043823242188, 30.5, 12.7, 601, 201.9480438232422, 210.5, 192.7, 601, 7.526289517470876, 9.4, 6.1, 601, 7.692708333333329, 9.4, 6.1, 288, 7.6451169533204455, 7.66919069121219, 7.62262317834835, 11, 7.677061237373741, 9.15, 6.44, 288, 9.900000000000002, 9.9, 9.9, 11, 10.0, 10.0, 10.0, 11, 9.209090909090907, 9.3, 9.1, 11, 5.154545454545454, 5.3, 5.1, 11, 7.538124553140438, 9.24521529290327, 5.94877283600767, 288, 7.48940834773052, 7.515443259483, 7.46707161530849, 11, 7.52227296166026, 8.99666163111394, 6.28258148431252, 288, 9.747261529073459, 9.74726152907346, 9.74726152907346, 11, 9.84811378682079, 9.84811378682079, 9.84811378682079, 11, 9.054389501827446, 9.1475676933797, 8.94257567196474, 11, 4.999448884263637, 5.14051194959211, 4.94655023476546, 11, , , , , , , , , 261.08843994140625, 262.011, 259.859, 59, , , , , 169890.05084745763, 170056.0, 165958.0, 59, 35.69999694824219, 35.7, 35.7, 540, 8935.250699189832, 8935.2511099, 8935.2502936, 59, 89.58751165316382, 89.5875184983333, 89.5875048933333, 59, 1754.8683560203383, 1755.2177924, 1754.5192549, 59, 17.914472600338986, 17.92029654, 17.9086542483333, 59, , , , , , , , , 260.785888671875, 261.37, 260.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 169845.52916666694, 170057.28, 165957.37, 600, 0.6016694490818165, 0.7, 0.6, 1198, 35.09965133666992, 35.13, 35.07, 599, 35.099666595458984, 35.13, 35.07, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, -0.01, 600, 0.4467111853088491, 0.62, 0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.248983677802, 8935.249352, 8935.248596, 599, 89.58748306129664, 89.5874892, 89.5874766, 599, 1754.8440928347234, 1755.206739, 1754.477289, 599, 17.914068213912085, 17.9201123166667, 17.9079548166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3217028380634257, 1.6, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, -6.666666666666666e-05, 0.03, -0.03, 600, 0.32496666666666774, 0.33, 0.32, 600, -0.00041666666666666664, 0.04, -0.04, 600, -0.0028380634390650977, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2200333889816555, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 600, -3.3333333333333084e-05, 0.04, -0.04, 600, 0.3190305084745763, 0.326, 0.311, 59, , , , , , , , , , , , , , , , , 0.5908508474576274, 0.6037, 0.5759, 59, -0.15933333333333352, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562746034482758, 2.56331, 2.56188, 58, 31.717922413793104, 31.7216, 31.7152, 58, 1439.1996379310347, 1439.24, 1439.149, 58, -1.181408620689655, -1.1721, -1.1918, 58
2018-08-21 17:02:00, 4274.543333333334, 4342.89, 4228.76, 6, 4282.536666666667, 4350.88, 4236.75, 6, 7.993333333333335, 8.0, 7.99, 6, 10.83676666666666, 10.838, 10.834, 120, 1489.9699416666658, 1489.98, 1489.961, 120, 1003.0495000000008, 1003.06, 1003.0, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.04080000000000003, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 100.19666666666664, 100.3, 100.1, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2518328268767694, 0.333810642977483, 0.193333297150502, 12, -0.8649999999999999, -0.85, -0.87, 60, -1.4209999999999998, -1.41, -1.43, 60, 0.2754995134099619, 0.276299, 0.272415, 522, 5.13712068965518, 5.158, 5.137, 522, -19.361379310344795, -16.7, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 21.5, 23.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1563.5, 1569.0, 1558.0, 2, 1802.0, 1841.0, 1763.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9018365334209, 1005.91288559113, 1005.86274334811, 12, 1005.9, 1006.0, 1005.0, 60, 103.15000000000002, 103.5, 102.8, 12, 0.05899999999999993, 0.09, 0.05, 60, -0.17241379310344834, -0.1, -0.2, 29, 103.16551724137932, 103.5, 102.8, 29, , , , , 350.7030334472656, 360.0, 343.3, 600, 170.7030487060547, 180.0, 163.29999999999995, 600, 7.45383333333334, 9.4, 5.8, 600, 15.679889678955078, 358.9, 12.1, 287, 195.6798858642578, 211.2, 169.20000000000005, 287, 10.796319007873535, 11.4786367416382, 10.3642177581787, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.241424560546875, 36.099999999999994, 31.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 346.5292053222656, 349.0, 338.4, 12, 51.684410095214844, 67.4804127128286, 24.6683923079772, 287, 231.6844024658203, 247.480412712829, 204.668392307977, 287, 46.78375244140625, 47.4579544067383, 46.333309173584, 12, 72.5555191040039, 72.555518546499, 72.555518546499, 12, 69.3524398803711, 72.5555185464991, 67.4804127128286, 12, 13.332749366760254, 13.33274984137799, 13.33274984137799, 12, 21.899106979370117, 24.6683923079772, 13.45129920340301, 12, 21.974441528320312, 31.2, 12.1, 599, 201.9744415283203, 211.2, 192.1, 599, 8.288647746243738, 10.1, 6.6, 599, 8.428571428571427, 10.1, 7.1, 287, 7.740589262888137, 7.79385416666664, 7.68590767094755, 12, 8.448781565656567, 9.75, 7.42, 288, 9.900000000000002, 9.9, 9.9, 12, 10.066666666666665, 10.1, 10.0, 12, 9.916666666666664, 10.1, 9.4, 12, 5.299999999999999, 5.3, 5.3, 12, 8.274987558579038, 9.94061618827132, 6.94600616415106, 287, 7.58484361799069, 7.63928548337791, 7.52800812668768, 12, 8.29527611888971, 9.59418912356306, 7.25961732932956, 288, 9.747261529073459, 9.74726152907346, 9.74726152907346, 12, 9.909782054454476, 9.94061618827132, 9.84811378682079, 12, 9.759639591778233, 9.94061618827132, 9.24564765162803, 12, 5.14051194959211, 5.14051194959211, 5.14051194959211, 12, , , , , , , , , 261.125, 262.442, 259.815, 60, , , , , 170124.5, 170156.0, 170057.0, 60, 35.70000076293945, 35.7, 35.7, 541, 8935.249874236668, 8935.2502786, 8935.2494711, 60, 89.58749790394441, 89.5875046433333, 89.587491185, 60, 1754.1543132866666, 1754.507168, 1753.800593, 60, 17.902571888111108, 17.9084528, 17.89667655, 60, , , , , , , , , 260.9445495605469, 261.43, 260.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 170125.53000000026, 170157.28, 170057.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 35.09343338012695, 35.12, 35.07, 600, 35.09343338012695, 35.12, 35.07, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.01, -0.01, 600, 0.8124625623960084, 0.98, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.248146006654, 8935.248594, 8935.247683, 601, 89.58746910011094, 89.5874765666667, 89.5874613833333, 601, 1754.1249061580688, 1754.476938, 1753.771216, 601, 17.902081769301148, 17.9079489666667, 17.8961869333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -3.333333333333351e-05, 0.04, -0.03, 600, 0.3270500000000024, 0.33, 0.32, 600, 0.00065, 0.04, -0.03, 600, 0.013000000000000015, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333325, 0.04, -0.04, 600, 0.3177849999999998, 0.3241, 0.3106, 60, , , , , , , , , , , , , , , , , 0.5885416666666665, 0.6002, 0.5752, 60, -0.21933333333333344, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562828684210526, 2.56344, 2.56236, 38, 31.717131578947374, 31.7198, 31.7154, 38, 1439.2071052631577, 1439.244, 1439.179, 38, -1.1796184210526317, -1.172, -1.1856, 38
2018-08-21 17:03:00, 4353.638333333333, 4582.97, 4249.92, 6, 4361.62, 4590.95, 4257.9, 6, 7.981666666666668, 7.99, 7.98, 6, 10.841858333333334, 10.847, 10.837, 120, 1489.9721250000002, 1489.981, 1489.962, 120, 1003.073333333334, 1003.08, 1003.06, 60, 7.0, 7.0, 7.0, 60, -1.3349999999999997, -1.33, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06420000000000003, -0.05, -0.09, 50, 0.0, 0.0, 0.0, 29, 100.15862068965518, 100.3, 99.8, 29, 180.0, 196.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16652211488511176, 0.1799349462853, 0.153103482719473, 12, -0.8623333333333335, -0.85, -0.87, 60, -1.4213333333333333, -1.41, -1.43, 60, 0.2776943045977011, 0.280171, 0.275629, 522, 5.137201149425296, 5.158, 5.137, 522, -19.37570881226051, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1519.0, 1521.0, 1517.0, 2, 1279.0, 1287.0, 1271.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9270924348166, 1005.93294239739, 1005.91288547126, 12, 1006.0, 1006.0, 1006.0, 60, 102.7, 102.8, 102.6, 12, 0.04699999999999997, 0.06, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.70999999999997, 102.9, 102.6, 30, , , , , 348.97149658203125, 355.4, 342.0, 600, 168.9715118408203, 175.39999999999998, 162.0, 600, 7.143833333333329, 8.9, 5.4, 600, 19.27837562561035, 355.1, 15.4, 289, 199.27838134765625, 210.8, 168.70000000000005, 289, 11.390082359313965, 11.5804853439331, 11.2265148162842, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 348.7416687011719, 349.20000000000005, 348.70000000000005, 12, 55.35404586791992, 67.0386254249279, 24.1432895967841, 289, 235.3540496826172, 247.038625424928, 204.143289596784, 289, 47.367897033691406, 47.5867385864258, 47.1952743530273, 12, 72.5555191040039, 72.555518546499, 72.555518546499, 12, 67.48041534423828, 67.4804127128286, 67.4804127128286, 12, 13.332749366760254, 13.33274984137799, 13.33274984137799, 12, 24.187047958374023, 24.6683923079772, 24.1432895967841, 12, 22.70922088623047, 30.8, 15.4, 600, 202.709228515625, 210.8, 195.4, 600, 8.421833333333348, 9.6, 7.0, 600, 8.470588235294118, 9.6, 7.0, 289, 7.795595205449722, 7.8039889004509, 7.78538194444443, 12, 8.462485058194398, 9.43636363636364, 7.19, 289, 9.900000000000002, 9.9, 9.9, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.299999999999999, 5.3, 5.3, 12, 8.318251584300867, 9.44779143397854, 6.85119096267934, 289, 7.637974301957942, 7.64592658236189, 7.62762378315734, 12, 8.310127608350664, 9.28285098077216, 7.04075592716712, 289, 9.747261529073459, 9.74726152907346, 9.74726152907346, 12, 9.94061618827132, 9.94061618827132, 9.94061618827132, 12, 9.94061618827132, 9.94061618827132, 9.94061618827132, 12, 5.14051194959211, 5.14051194959211, 5.14051194959211, 12, 0.922, 0.922, 0.922, 1, , , , , 261.0444030761719, 266.283, 258.901, 61, , , , , 170225.03278688525, 170257.0, 170157.0, 61, 35.70000076293945, 35.7, 35.7, 541, 8935.249047162293, 8935.2494574, 8935.2486376, 61, 89.5874841193716, 89.5874909566667, 89.5874772933333, 61, 1753.4274070049185, 1753.788525, 1753.0663007, 61, 17.8904567834153, 17.8964754166667, 17.884438345, 61, , , , , , , , , 260.84210205078125, 262.23, 260.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 170225.53000000026, 170257.28, 170157.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 35.08749008178711, 35.12, 35.06, 601, 35.08749008178711, 35.12, 35.06, 601, 0.0, 0.0, 0.0, 601, -0.008535773710482421, -0.0, -0.01, 601, 0.7615500000000006, 0.97, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.247237345, 8935.247682, 8935.246816, 600, 89.58745395575004, 89.5874613666667, 89.5874469333333, 600, 1753.4115336633345, 1753.769997, 1753.052661, 600, 17.890192227722235, 17.8961666166667, 17.8842110166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6998336106489114, 0.7, 0.69, 601, 0.0009317803660565729, 0.03, -0.03, 601, 0.32976705490848923, 0.33, 0.32, 601, 0.0006489184692179701, 0.04, -0.03, 601, 0.017304492512479206, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001830282861896837, 0.04, -0.04, 601, 0.31860491803278684, 0.3272, 0.3017, 61, , , , , , , , , , , , , , , , , 0.5900459016393441, 0.6059, 0.5588, 61, -0.23350000000000012, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56288987012987, 2.56356, 2.56193, 77, 31.716818181818166, 31.7198, 31.7142, 77, 1439.211896103896, 1439.253, 1439.153, 77, -1.1785376623376622, -1.1699, -1.191, 77
2018-08-21 17:04:00, 4307.017142857143, 4449.76, 4241.9, 7, 4315.015714285714, 4457.76, 4249.9, 7, 7.998571428571429, 8.0, 7.99, 7, 10.848591666666673, 10.854, 10.845, 120, 1489.9776000000004, 1489.996, 1489.965, 120, 1003.0741666666669, 1003.1, 1003.04, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07800000000000003, -0.05, -0.09, 50, 0.0, -0.0, -0.0, 29, 99.82413793103453, 100.0, 99.7, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.162037621657769, 0.193333297150502, 0.126225527212966, 12, -0.8573333333333337, -0.85, -0.87, 60, -1.4196666666666666, -1.41, -1.43, 60, 0.2826164414587333, 0.285442, 0.27978, 521, 5.137000000000008, 5.137, 5.137, 521, -19.237466410748528, -16.29, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1509.0, 1512.0, 1506.0, 2, 1553.0, 1622.0, 1484.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9270923298276, 1005.95299915071, 1005.91288537085, 12, 1006.0, 1006.0, 1006.0, 60, 102.66666666666669, 102.9, 102.4, 12, 0.026000000000000016, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.67, 102.9, 102.4, 30, , , , , 350.3086853027344, 359.7, 342.8, 600, 170.30868530273438, 179.70000000000005, 162.79999999999995, 600, 6.8035000000000085, 8.4, 5.3, 600, 15.235132217407227, 359.1, 12.4, 287, 195.23513793945312, 208.8, 169.79999999999995, 287, 12.389330863952637, 12.8041467666626, 11.7086935043335, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 30.899999618530273, 31.19999999999999, 30.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 51.27092742919922, 65.1461574173341, 25.2600258673543, 287, 231.2709197998047, 245.146157417334, 205.260025867354, 287, 48.40658187866211, 48.7902984619141, 47.7433204650879, 12, 72.5555191040039, 72.555518546499, 72.555518546499, 12, 67.11225891113281, 67.4804127128286, 67.0386254249279, 12, 13.332749366760254, 13.33274984137799, 13.33274984137799, 12, 24.14328956604004, 24.1432895967841, 24.1432895967841, 12, 21.01169776916504, 28.8, 12.1, 600, 201.01170349121094, 208.8, 192.1, 600, 7.448166666666669, 8.9, 5.6, 600, 7.591289198606266, 8.9, 6.4, 287, 7.784049949782779, 7.80520291363162, 7.77229542302357, 12, 7.604051314539119, 8.81, 6.64, 287, 9.900000000000002, 9.9, 9.9, 12, 10.099999999999998, 10.1, 10.1, 12, 9.83333333333333, 10.1, 9.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.436396593284113, 8.74756702835921, 6.24320639021369, 287, 7.629378091698769, 7.65289642127527, 7.6164529895459, 12, 7.449149533066427, 8.65737793574968, 6.48671889570247, 287, 9.747261529073459, 9.74726152907346, 9.74726152907346, 12, 9.94061618827132, 9.94061618827132, 9.94061618827132, 12, 9.67795107040348, 9.94061618827132, 9.44779143397854, 12, 5.14051194959211, 5.14051194959211, 5.14051194959211, 12, , , , , , , , , 260.96282958984375, 262.604, 259.519, 60, , , , , 170326.16666666666, 170357.0, 170258.0, 60, 35.70000076293945, 35.7, 35.7, 539, 8935.248204216665, 8935.2486232, 8935.2477967, 60, 89.58747007027777, 89.5874770533333, 89.5874632783333, 60, 1752.6982496283335, 1753.0542716, 1752.3417403, 60, 17.878304160472222, 17.88423786, 17.8723623383333, 60, , , , , , , , , 260.90069580078125, 261.43, 260.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 170325.4769949919, 170357.18, 170257.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 35.06393814086914, 35.09, 35.05, 599, 35.06393814086914, 35.09, 35.05, 599, 0.0, 0.0, 0.0, 599, 0.0076627712854757035, 0.01, 0.0, 599, 0.8535726210350579, 1.14, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.24646361936, 8935.246815, 8935.246097, 599, 89.58744106032276, 89.5874469166667, 89.58743495, 599, 1752.6980174190317, 1753.051448, 1752.337196, 599, 17.87830029031718, 17.8841908, 17.8722866, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0006176961602671122, 0.03, -0.04, 599, 0.32988313856427726, 0.33, 0.32, 599, 0.00025041736227045063, 0.05, -0.04, 599, -0.026377295492487466, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00041736227045075116, 0.04, -0.04, 599, 0.3186283333333335, 0.3249, 0.3095, 60, , , , , , , , , , , , , , , , , 0.59009, 0.6016, 0.5731, 60, -0.2125, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625701724137935, 2.56321, 2.56168, 58, 31.716453448275864, 31.72, 31.714, 58, 1439.1934999999996, 1439.231, 1439.141, 58, -1.1822844827586205, -1.1742, -1.1931, 58
2018-08-21 17:05:00, 4308.998333333334, 4546.44, 4125.31, 6, 4316.985, 4554.42, 4133.3, 6, 7.986666666666667, 7.99, 7.98, 6, 10.861133333333324, 10.871, 10.853, 120, 1489.9834166666672, 1490.048, 1489.968, 120, 1003.079, 1003.11, 1003.06, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.0436, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 99.91666666666669, 100.1, 99.8, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20158488142886677, 0.320436056795813, 0.126225527212966, 12, -0.8530000000000005, -0.85, -0.87, 60, -1.4230000000000003, -1.41, -1.43, 60, 0.287210001915709, 0.288284, 0.283485, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.342260536398438, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1541.5, 1556.0, 1527.0, 2, 1755.5, 1775.0, 1736.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9319215381133, 1005.96247270755, 1005.91288526819, 12, 1006.0, 1006.0, 1006.0, 60, 102.64999999999999, 103.1, 102.4, 12, 0.035333333333333355, 0.06, 0.02, 60, -0.15999999999999998, -0.1, -0.2, 30, 102.64333333333333, 103.1, 102.4, 30, , , , , 352.8184814453125, 360.0, 1.1, 599, 172.81849670410156, 186.0, 160.5, 599, 7.4616026711185235, 8.8, 4.7, 599, 6.93326473236084, 360.0, 1.1, 289, 186.93325805664062, 208.8, 167.60000000000002, 289, 12.428417205810547, 12.7122135162354, 12.0722808837891, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 29.29996109008789, 30.80000000000001, 28.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 347.7833251953125, 349.20000000000005, 347.6, 12, 42.7784538269043, 65.1086693470087, 22.9753775745587, 289, 222.77845764160156, 245.108669347009, 202.975377574559, 289, 48.414527893066406, 48.6922721862793, 48.0971908569336, 12, 72.5555191040039, 72.555518546499, 72.555518546499, 12, 65.6192398071289, 67.0386254249279, 65.146157417334, 12, 13.332749366760254, 13.33274984137799, 13.33274984137799, 12, 23.20321273803711, 24.9837751889064, 22.97537757455899, 12, 23.75962257385254, 37.2, 14.6, 600, 203.75962829589844, 217.2, 194.6, 600, 7.202833333333332, 8.6, 5.3, 600, 7.803114186851209, 8.8, 6.4, 289, 7.847484131007612, 7.87929240374607, 7.8161984044398, 12, 7.792768308080803, 8.68, 6.85, 288, 9.900000000000002, 9.9, 9.9, 12, 10.099999999999998, 10.1, 10.1, 12, 9.425, 9.6, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.645222845946478, 8.63835720652822, 6.24394880899389, 289, 7.693927095793556, 7.72742486136727, 7.66316320265005, 12, 7.635039263592627, 8.51719544931641, 6.6954952826022, 288, 9.747261529073459, 9.74726152907346, 9.74726152907346, 12, 9.94061618827132, 9.94061618827132, 9.94061618827132, 12, 9.247396295658438, 9.44779143397854, 8.74756702835921, 12, 5.14051194959211, 5.14051194959211, 5.14051194959211, 12, , , , , , , , , 261.2304992675781, 262.945, 260.133, 60, , , , , 170426.16666666666, 170457.0, 170358.0, 60, 35.69647979736328, 35.7, 35.6, 540, 8935.24735976, 8935.2477829, 8935.2469791, 60, 89.587455996, 89.5874630483333, 89.5874496516667, 60, 1751.9686919116668, 1752.3297025, 1751.6133437, 60, 17.866144865194432, 17.8721617083333, 17.860222395, 60, , , , , , , , , 261.025146484375, 261.53, 260.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 170425.42113144783, 170457.29, 170357.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 35.04316329956055, 35.06, 35.03, 601, 35.04316329956055, 35.06, 35.03, 601, 0.0, 0.0, 0.0, 601, -0.006023294509151359, 0.0, -0.01, 601, 1.2105657237936818, 1.42, 1.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.245717941776, 8935.246095, 8935.245332, 601, 89.58742863236273, 89.5874349166667, 89.5874222, 601, 1751.974116539101, 1752.335979, 1751.611677, 601, 17.86623527565166, 17.8722663166667, 17.8601946166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0010648918469217971, 0.03, -0.04, 601, 0.33000000000000346, 0.33, 0.33, 601, 0.0006322795341098168, 0.04, -0.04, 601, -0.03810316139767052, 2.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0009151414309484199, 0.03, -0.04, 601, 0.31835666666666673, 0.3288, 0.3041, 60, , , , , , , , , , , , , , , , , 0.5895966666666667, 0.609, 0.5633, 60, -0.21733333333333352, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624031034482755, 2.56304, 2.56174, 58, 31.716746551724135, 31.719, 31.7149, 58, 1439.1822586206893, 1439.22, 1439.142, 58, -1.1847172413793103, -1.1768, -1.1931, 58
2018-08-21 17:06:00, 4318.834000000001, 4605.92, 4243.52, 5, 4326.820000000001, 4613.9, 4251.5, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.875083333333317, 10.879, 10.87, 120, 1490.0565916666678, 1490.109, 1490.02, 120, 1003.062333333334, 1003.09, 1003.01, 60, 7.0, 7.0, 7.0, 60, -1.2950000000000004, -1.27, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04460000000000001, -0.03, -0.06, 50, 0.016666666666666666, 0.1, 0.0, 30, 100.63000000000002, 100.9, 100.1, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21672556683657254, 0.24681132455936, 0.153103482719473, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.423333333333334, -1.41, -1.43, 60, 0.28995536468330124, 0.291644, 0.288073, 521, 5.137000000000008, 5.137, 5.137, 521, -19.309328214971174, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1590.5, 1611.0, 1570.0, 2, 1558.5, 1649.0, 1468.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.917017458601, 1005.94241581906, 1005.87277137991, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 103.07499999999999, 103.3, 102.6, 12, 0.01800000000000001, 0.06, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.09655172413791, 103.3, 102.6, 29, , , , , 353.8372802734375, 360.0, 1.1, 600, 173.83726501464844, 182.0, 163.29999999999995, 600, 8.107166666666688, 9.2, 6.3, 600, 6.970054626464844, 360.0, 1.1, 287, 186.9700469970703, 216.1, 165.39999999999998, 287, 11.709528923034668, 12.0134353637695, 11.2871074676514, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 34.11087417602539, 36.099999999999994, 28.80000000000001, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 345.6726989746094, 347.6, 345.4, 11, 42.724300384521484, 72.3850016889275, 20.7517774361214, 287, 222.72430419921875, 252.385001688928, 200.751777436121, 287, 47.646827697753906, 47.9675750732422, 47.1859245300293, 11, 72.5555191040039, 72.555518546499, 72.555518546499, 11, 70.40231323242188, 72.3850016889275, 65.1086693470087, 11, 13.33275032043457, 13.33274984137799, 13.33274984137799, 11, 21.03093147277832, 22.9753775745587, 20.7517774361214, 11, 26.51264762878418, 36.1, 17.7, 599, 206.5126495361328, 216.1, 197.7, 599, 7.845075125208686, 9.8, 6.2, 599, 8.266898954703825, 9.8, 6.5, 287, 7.866612595002803, 7.88259361997223, 7.85213319458895, 11, 8.263005050505052, 9.66, 6.69, 288, 9.900000000000002, 9.9, 9.9, 11, 10.099999999999998, 10.1, 10.1, 11, 9.554545454545453, 9.8, 8.9, 11, 5.299999999999999, 5.3, 5.3, 11, 8.109983161871094, 9.66418339490935, 6.35033136726852, 287, 7.709873427221949, 7.72507825449797, 7.69505508426609, 11, 8.106035654399118, 9.52361072851873, 6.53790000049448, 288, 9.747261529073459, 9.74726152907346, 9.74726152907346, 11, 9.94061618827132, 9.94061618827132, 9.94061618827132, 11, 9.414197113122945, 9.66418339490935, 8.74756702835921, 11, 5.14051194959211, 5.14051194959211, 5.14051194959211, 11, , , , , , , , , 261.296875, 262.751, 259.864, 60, , , , , 170526.16666666666, 170557.0, 170458.0, 60, 35.62611389160156, 35.7, 35.6, 540, 8935.246586191666, 8935.2469661, 8935.2461983, 60, 89.58744310319443, 89.587449435, 89.5874366383333, 60, 1751.2456578416663, 1751.6012197, 1750.89077, 60, 17.854094297361122, 17.8600203283333, 17.8481795, 60, , , , , , , , , 261.15240478515625, 261.86, 260.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 170525.5400000004, 170557.29, 170457.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 35.03365707397461, 35.06, 35.0, 599, 35.03365707397461, 35.06, 35.0, 599, 0.0, 0.0, 0.0, 599, -0.0025709515859766298, -0.0, -0.01, 599, 1.1059333333333348, 1.31, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.244923929997, 8935.245331, 8935.244535, 600, 89.58741539883333, 89.5874221833333, 89.5874089166667, 600, 1751.2437693066663, 1751.610459, 1750.880382, 600, 17.85406282177779, 17.8601743166667, 17.8480063666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3753127606338884, 1.4, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0003338898163606008, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.04524207011686142, 2.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2669724770641928, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0006343906510851419, 0.05, -0.05, 599, 0.3192566666666667, 0.3289, 0.3092, 60, , , , , , , , , , , , , , , , , 0.5912483333333334, 0.6092, 0.5726, 60, -0.2191666666666671, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625737931034487, 2.56311, 2.56196, 58, 31.71723620689654, 31.7193, 31.7153, 58, 1439.191344827586, 1439.223, 1439.157, 58, -1.1829758620689654, -1.1762, -1.1899, 58
2018-08-21 17:07:00, 4387.1675000000005, 4537.06, 4242.02, 4, 4395.165, 4545.06, 4250.01, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.879883333333343, 10.883, 10.877, 120, 1490.0811833333335, 1490.128, 1490.025, 120, 1003.071833333334, 1003.09, 1003.01, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.053, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 99.98333333333332, 100.4, 99.8, 30, 180.0, 196.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16759322777856286, 0.220095343637809, 0.126225527212966, 12, -0.852333333333334, -0.85, -0.87, 60, -1.4273333333333345, -1.41, -1.43, 60, 0.2918708122605368, 0.294119, 0.290919, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32281609195399, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1663.0, 1672.0, 1654.0, 2, 1792.0, 1825.0, 1759.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9237492138759, 1005.94297039811, 1005.87277126409, 12, 1005.95, 1006.0, 1005.0, 60, 102.70833333333333, 103.1, 102.4, 12, -0.007333333333333335, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.69310344827586, 103.1, 102.4, 29, , , , , 354.32867431640625, 360.0, 1.1, 601, 174.32867431640625, 181.4, 166.20000000000005, 601, 7.63477537437604, 9.2, 6.0, 601, 2.2076377868652344, 360.0, 1.1, 287, 182.2076416015625, 212.6, 169.79999999999995, 287, 10.487298965454102, 11.0892553329468, 10.050630569458, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 338.29998779296875, 338.4, 338.20000000000005, 12, 345.3999938964844, 345.4, 345.4, 12, 37.84111022949219, 68.8418770246113, 25.1539344597916, 287, 217.8411102294922, 248.841877024611, 205.153934459792, 287, 46.3920783996582, 46.985294342041, 45.9702033996582, 12, 72.5555191040039, 72.555518546499, 72.555518546499, 12, 72.38500213623047, 72.3850016889275, 72.3850016889275, 12, 13.392024040222168, 13.45129920340301, 13.33274984137799, 12, 20.75177764892578, 20.7517774361214, 20.7517774361214, 12, 25.346342086791992, 33.8, 15.1, 601, 205.34634399414062, 213.8, 195.1, 601, 7.060232945091508, 8.7, 4.3, 601, 7.797212543554007, 9.2, 6.2, 287, 7.87249717445611, 7.88515435310441, 7.86020833333331, 12, 7.802869813113716, 8.79, 6.35, 287, 9.774166666666666, 9.9, 9.75, 12, 10.099999999999998, 10.1, 10.1, 12, 9.799999999999999, 9.8, 9.8, 12, 5.299999999999999, 5.3, 5.3, 12, 7.638488010426059, 9.03713060096755, 6.04975016801051, 287, 7.716643688128285, 7.72818357798508, 7.70784008681262, 12, 7.644103771245001, 8.62976150944879, 6.19723304963254, 287, 9.61863887604787, 9.74726152907346, 9.59418912356306, 12, 9.94061618827132, 9.94061618827132, 9.94061618827132, 12, 9.664183394909347, 9.66418339490935, 9.66418339490935, 12, 5.14051194959211, 5.14051194959211, 5.14051194959211, 12, , , , , , , , , 261.2405700683594, 263.195, 260.044, 60, , , , , 170626.16666666666, 170657.0, 170558.0, 60, 35.60000228881836, 35.6, 35.6, 540, 8935.245795348334, 8935.2461867, 8935.2454123, 60, 89.58742992247223, 89.587436445, 89.5874235383333, 60, 1750.523659213334, 1750.8788488, 1750.1689478, 60, 17.84206098688889, 17.8479808133333, 17.83614913, 60, , , , , , , , , 261.07110595703125, 261.69, 260.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 170625.5400000004, 170657.29, 170557.39, 600, 0.6233139050791131, 0.8, 0.6, 1201, 35.014793395996094, 35.04, 34.99, 601, 35.014793395996094, 35.04, 34.99, 601, 0.0, 0.0, 0.0, 601, 0.006888519134775301, 0.01, 0.0, 601, 1.2380499999999992, 1.8, 0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.244148890006, 8935.244533, 8935.2438, 600, 89.58740248149996, 89.5874088833333, 89.5873966666667, 600, 1750.5105845150001, 1750.87917, 1750.143631, 600, 17.841843075249997, 17.8479861666667, 17.8357271833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4882597835137574, 2.0, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.00021630615640598998, 0.04, -0.03, 601, 0.33000000000000346, 0.33, 0.33, 601, 0.0007986688851913483, 0.04, -0.04, 601, 0.0409317803660566, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3815986677768244, 1.8, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.04, -0.05, 601, 0.31807500000000005, 0.3276, 0.3091, 60, , , , , , , , , , , , , , , , , 0.5890766666666667, 0.6067, 0.5724, 60, -0.22583333333333375, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624210526315787, 2.56323, 2.56185, 57, 31.71715087719299, 31.7195, 31.7153, 57, 1439.1821578947365, 1439.229, 1439.15, 57, -1.1848631578947368, -1.1749, -1.1917, 57
2018-08-21 17:08:00, 4281.195, 4348.51, 4238.03, 4, 4289.195, 4356.51, 4246.03, 4, 8.0, 8.0, 8.0, 4, 10.882683333333357, 10.885, 10.88, 120, 1490.1133500000008, 1490.165, 1490.092, 120, 1003.0326666666668, 1003.07, 1002.87, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.03440000000000002, -0.02, -0.05, 50, 0.031034482758620686, 0.1, 0.0, 29, 99.85862068965517, 100.0, 99.6, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18101769286333058, 0.220095343637809, 0.139670327200974, 12, -0.8516666666666672, -0.85, -0.87, 60, -1.4270000000000007, -1.41, -1.43, 60, 0.294802816091954, 0.29602, 0.291167, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32454022988503, -15.87, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1657.5, 1667.0, 1648.0, 2, 1565.5, 1596.0, 1535.0, 2, 1002.75, 1003.0, 1002.0, 60, 1005.8786211272491, 1005.92291340677, 1005.73237304624, 12, 1005.7, 1006.0, 1005.0, 60, 102.80833333333334, 103.1, 102.5, 12, 0.0013333333333333333, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.82, 103.1, 102.5, 30, , , , , 355.4435729980469, 360.0, 1.1, 599, 175.4435577392578, 183.4, 169.20000000000005, 599, 8.769115191986646, 10.7, 7.0, 599, 1.6187143325805664, 360.0, 1.1, 288, 181.61871337890625, 215.4, 169.79999999999995, 288, 9.788952827453613, 10.2418346405029, 9.25710868835449, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.57500076293945, 36.099999999999994, 35.400000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 349.06707763671875, 349.79999999999995, 345.4, 12, 37.243309020996094, 71.5931126520362, 25.2097123844062, 288, 217.24330139160156, 251.593112652036, 205.209712384406, 288, 45.66972351074219, 46.1110610961914, 45.140495300293, 12, 72.5555191040039, 72.555518546499, 72.555518546499, 12, 71.79108428955078, 72.3850016889275, 71.59311265203601, 12, 13.451299667358398, 13.45129920340301, 13.45129920340301, 12, 24.420644760131836, 25.153934459791998, 20.7517774361214, 12, 27.171903610229492, 39.2, 18.0, 601, 207.17190551757812, 219.2, 198.0, 601, 7.75091514143094, 9.5, 5.8, 601, 8.825, 10.7, 7.5, 288, 7.8967571818916396, 7.93961151578218, 7.87239583333334, 12, 8.812282196969708, 10.48, 7.61, 288, 9.979166666666668, 10.48, 9.75, 12, 10.3, 10.7, 10.1, 12, 10.041666666666668, 10.7, 9.5, 12, 5.299999999999999, 5.3, 5.3, 12, 8.666219959064001, 10.5367993509304, 7.34082800019139, 288, 7.739818438602042, 7.78403648464538, 7.71535604460038, 12, 8.65357285428686, 10.317349398064, 7.44824850654019, 288, 9.821114311503672, 10.317349398064, 9.59418912356306, 12, 10.13934390915768, 10.5367993509304, 9.94061618827132, 12, 9.86917500625529, 10.5367993509304, 9.36281054322367, 12, 5.14051194959211, 5.14051194959211, 5.14051194959211, 12, , , , , 1.072, 1.072, 1.072, 1, 261.3333740234375, 262.979, 260.245, 59, , , , , 170725.64406779662, 170756.0, 170658.0, 59, 35.599998474121094, 35.6, 35.6, 539, 8935.245018932206, 8935.2453988, 8935.2446321, 59, 89.58741698220342, 89.5874233133333, 89.587410535, 59, 1749.8083376728807, 1750.156977, 1749.4590222, 59, 17.830138961214697, 17.8359496166667, 17.8243170366667, 59, , , , , , , , , 261.1509094238281, 261.59, 260.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 170725.5400000004, 170757.29, 170657.39, 600, 0.6133333333333468, 0.7, 0.6, 1200, 35.02341842651367, 35.06, 35.0, 600, 35.023441314697266, 35.06, 35.0, 599, 0.0, 0.0, 0.0, 600, 0.009181969949916458, 0.02, 0.0, 599, 1.6860666666666582, 2.21, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.24339591001, 8935.243804, 8935.243015, 600, 89.58738993183327, 89.5873967333333, 89.5873835833333, 600, 1749.7715224466674, 1750.142431, 1749.421217, 600, 17.82952537411108, 17.8357071833333, 17.82368695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4783333333333748, 1.7, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.00010016694490818019, 0.04, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.0003839732888146908, 0.04, -0.04, 599, 0.02149999999999999, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.363333333333309, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0002838063439065111, 0.04, -0.04, 599, 0.3167694915254237, 0.3264, 0.3088, 59, , , , , , , , , , , , , , , , , 0.5866644067796609, 0.6045, 0.572, 59, -0.18666666666666668, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630189655172413, 2.56415, 2.56251, 58, 31.717115517241375, 31.7191, 31.7137, 58, 1439.2188620689665, 1439.286, 1439.19, 58, -1.1771534482758619, -1.1633, -1.1836, 58
2018-08-21 17:09:00, 4305.5175, 4389.17, 4244.02, 4, 4313.5075, 4397.16, 4252.01, 4, 7.99, 7.99, 7.99, 4, 10.88263333333335, 10.886, 10.879, 120, 1490.082533333334, 1490.133, 1490.038, 120, 1003.037, 1003.09, 1002.59, 60, 7.0, 7.0, 7.0, 60, -1.2950000000000013, -1.28, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.022600000000000016, 0.0, -0.03, 50, 0.05666666666666668, 0.1, 0.0, 30, 100.03, 100.1, 99.9, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13965093941408177, 0.193333297150502, 0.112769061194626, 12, -0.8546666666666671, -0.85, -0.87, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.2952403723608443, 0.295924, 0.294725, 521, 5.137000000000008, 5.137, 5.137, 521, -19.340748560460614, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1619.5, 1626.0, 1613.0, 2, 1737.0, 1801.0, 1673.0, 2, 1002.8333333333334, 1003.0, 1002.0, 60, 1005.9036921304536, 1005.94297014719, 1005.84268578053, 12, 1005.8166666666667, 1006.0, 1005.0, 60, 102.49999999999999, 102.9, 102.3, 12, -0.013666666666666676, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.49, 103.0, 102.3, 30, , , , , 355.6377868652344, 360.0, 1.4, 600, 175.6377716064453, 185.1, 167.89999999999998, 600, 8.25883333333334, 9.1, 6.7, 600, 0.1704024374485016, 360.0, 1.7, 287, 180.17039489746094, 212.0, 171.5, 287, 9.585078239440918, 9.80418109893799, 9.3914155960083, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 338.3999938964844, 338.4, 338.4, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 35.76112747192383, 68.1517827724561, 26.9029645085434, 287, 215.76112365722656, 248.151782772456, 206.902964508543, 287, 45.47559356689453, 45.7100563049316, 45.2756042480469, 12, 72.5555191040039, 72.555518546499, 72.555518546499, 12, 71.59310913085938, 71.5931126520362, 71.59311265203601, 12, 13.451299667358398, 13.45129920340301, 13.45129920340301, 12, 25.186471939086914, 25.2097123844062, 25.153934459791998, 12, 26.734506607055664, 35.0, 18.8, 598, 206.73451232910156, 215.0, 198.8, 598, 7.542976588628762, 9.4, 5.9, 598, 8.36898954703833, 9.4, 6.9, 287, 7.996258897721705, 8.04273801250872, 7.95276137547761, 12, 8.394314222363002, 9.3, 7.35, 287, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 5.299999999999999, 5.3, 5.3, 12, 8.20797625374147, 9.25937805226026, 6.73761050983817, 287, 7.84113596055544, 7.8907196752683, 7.79606680417276, 12, 8.233248781679402, 9.15858321012042, 7.18725874466016, 287, 10.317349398063998, 10.317349398064, 10.317349398064, 12, 10.536799350930398, 10.5367993509304, 10.5367993509304, 12, 10.536799350930398, 10.5367993509304, 10.5367993509304, 12, 5.14051194959211, 5.14051194959211, 5.14051194959211, 12, , , , , , , , , 261.203857421875, 262.413, 259.553, 60, , , , , 170825.03278688525, 170857.0, 170757.0, 61, 35.599998474121094, 35.6, 35.6, 542, 8935.24420780656, 8935.2446179, 8935.2437987, 61, 89.58740346344263, 89.5874102983333, 89.587396645, 61, 1749.084176636066, 1749.4469909, 1748.7214075, 61, 17.81806961060109, 17.824116515, 17.8120234583333, 61, , , , , , , , , 261.00469970703125, 261.58, 260.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 170825.54040000038, 170857.3, 170757.39, 600, 0.6217028380634508, 0.7, 0.6, 1198, 34.99372100830078, 35.02, 34.96, 599, 34.99374771118164, 35.02, 34.96, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 2.3937228714524164, 3.27, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.242616696662, 8935.243014, 8935.242204, 600, 89.58737694494447, 89.5873835666667, 89.5873700666667, 600, 1749.0516478266672, 1749.420005, 1748.70326, 600, 17.817527463777765, 17.82366675, 17.811721, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5973288814690714, 1.9, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -0.0004666666666666669, 0.04, -0.04, 600, -0.050083472454090165, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4973288814691113, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0008166666666666668, 0.04, -0.05, 600, 0.3190383333333334, 0.3303, 0.3092, 60, , , , , , , , , , , , , , , , , 0.5908600000000004, 0.6118, 0.5726, 60, -0.18683333333333327, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563143720930232, 2.56361, 2.56253, 43, 31.716732558139537, 31.7183, 31.7146, 43, 1439.227674418605, 1439.258, 1439.188, 43, -1.1752139534883717, -1.1687, -1.1837, 43
2018-08-21 17:10:00, 4303.120000000001, 4451.23, 4246.41, 5, 4311.110000000001, 4459.22, 4254.4, 5, 7.99, 7.99, 7.99, 5, 10.874491666666678, 10.883, 10.869, 120, 1490.0423166666671, 1490.065, 1490.007, 120, 1003.0759999999991, 1003.11, 1002.59, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0052, 0.02, -0.03, 50, 0.07586206896551727, 0.1, 0.0, 29, 100.21379310344831, 100.5, 99.9, 29, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2334571658443468, 0.24681132455936, 0.220095343637809, 12, -0.8563333333333336, -0.85, -0.87, 60, -1.429333333333335, -1.41, -1.44, 60, 0.2939562432950191, 0.295097, 0.292902, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.337279693486554, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1634.5, 1636.0, 1633.0, 2, 1866.5, 1936.0, 1797.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1005.9229132071478, 1005.9529985459, 1005.69225909317, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 103.2, 103.3, 103.1, 12, -0.03866666666666667, -0.02, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.20344827586206, 103.3, 103.1, 29, , , , , 354.6239013671875, 360.0, 1.1, 601, 174.62391662597656, 185.1, 161.0, 601, 7.519966722129793, 8.9, 6.2, 601, 4.943538665771484, 360.0, 1.1, 288, 184.94354248046875, 214.2, 169.20000000000005, 288, 8.92890453338623, 9.39704132080078, 8.48149299621582, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 33.30908203125, 35.400000000000006, 32.0, 11, 344.264892578125, 345.4, 338.4, 11, 350.0909118652344, 350.6, 349.20000000000005, 11, 40.6392707824707, 70.5019990885237, 24.5857324133881, 288, 220.63926696777344, 250.501999088524, 204.585732413388, 288, 44.762603759765625, 45.2652702331543, 44.2789154052734, 11, 72.44700622558594, 72.5555185464991, 72.3850016889275, 11, 69.50782775878906, 71.202495231455, 68.15178277245599, 11, 19.956737518310547, 20.7517774361214, 13.45129920340301, 11, 25.565040588378906, 26.028947912847002, 24.5857324133881, 11, 24.290454864501953, 38.3, 13.5, 600, 204.2904510498047, 218.3, 193.5, 600, 7.091500000000009, 8.9, 5.5, 600, 7.829861111111118, 8.9, 7.0, 288, 8.087695227328073, 8.10653231410705, 8.04947880472554, 11, 7.824684343434344, 8.74, 7.26, 288, 10.480000000000002, 10.48, 10.48, 11, 10.700000000000001, 10.7, 10.7, 11, 10.40909090909091, 10.7, 9.5, 11, 5.945454545454546, 6.1, 5.3, 11, 7.670644279572534, 8.74353718436091, 6.83812123594978, 288, 7.933724694389949, 7.9517744466785, 7.90086830124877, 11, 7.6653930252878535, 8.57667348058923, 7.09789217895546, 288, 10.317349398063998, 10.317349398064, 10.317349398064, 11, 10.536799350930398, 10.5367993509304, 10.5367993509304, 11, 10.202794407553034, 10.5367993509304, 9.25937805226026, 11, 5.792863670458129, 5.94877283600767, 5.14051194959211, 11, , , , , , , , , 261.24493408203125, 262.577, 259.851, 61, , , , , 170926.16666666666, 170957.0, 170858.0, 60, 35.599998474121094, 35.6, 35.6, 538, 8935.243376573335, 8935.2437844, 8935.2429668, 60, 89.58738960955552, 89.5873964066667, 89.58738278, 60, 1748.3532522699998, 1748.7092409, 1747.9972511, 60, 17.805887537833335, 17.8118206816667, 17.799954185, 60, , , , , , , , , 261.14337158203125, 261.66, 260.45, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 170925.54901666663, 170957.3, 170857.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 34.998233795166016, 35.02, 34.98, 600, 34.998233795166016, 35.02, 34.98, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.0, -0.01, 600, 1.9782362728785294, 2.29, 1.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.241773565009, 8935.242203, 8935.241339, 600, 89.58736289274995, 89.58737005, 89.58735565, 600, 1748.3432697866663, 1748.702051, 1747.983373, 600, 17.80572116311113, 17.81170085, 17.7997228833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.0003666666666666669, 0.04, -0.04, 600, 0.33083333333333664, 0.34, 0.33, 600, -0.0006500000000000002, 0.03, -0.04, 600, 0.00516666666666667, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 4.9999999999999996e-05, 0.04, -0.04, 600, 0.3185344262295083, 0.3311, 0.3056, 61, , , , , , , , , , , , , , , , , 0.5899147540983608, 0.6132, 0.566, 61, -0.09816666666666661, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628570833333324, 2.56331, 2.56215, 72, 31.717536111111112, 31.7218, 31.7138, 72, 1439.207597222222, 1439.238, 1439.166, 72, -1.1796361111111109, -1.1731, -1.1886, 72
2018-08-21 17:11:00, 4329.248333333334, 4597.91, 4246.35, 6, 4337.231666666667, 4605.89, 4254.33, 6, 7.983333333333334, 7.99, 7.98, 6, 10.870983333333355, 10.874, 10.868, 120, 1490.0374749999999, 1490.083, 1489.998, 120, 1003.0591666666664, 1003.08, 1003.01, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.026800000000000018, -0.02, -0.03, 50, 0.03666666666666666, 0.1, 0.0, 30, 99.82000000000001, 100.2, 99.7, 30, 196.0, 196.0, 196.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16987267117218618, 0.206720089181829, 0.153103482719473, 12, -0.8596666666666668, -0.85, -0.87, 60, -1.4291666666666683, -1.41, -1.44, 60, 0.29230638314176205, 0.293141, 0.291933, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2938505747126, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1644.0, 1647.0, 1641.0, 2, 1747.0, 1764.0, 1730.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9112132533232, 1005.92291315069, 1005.86274241091, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 102.72500000000001, 103.0, 102.6, 12, -0.037166666666666674, -0.02, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.72666666666665, 103.1, 102.6, 30, , , , , 352.752197265625, 360.0, 1.7, 600, 172.752197265625, 185.7, 164.60000000000002, 600, 7.672166666666666, 9.0, 5.5, 600, 6.705112457275391, 360.0, 1.7, 287, 186.70510864257812, 210.5, 169.0, 287, 8.688115119934082, 9.23166656494141, 8.14417934417725, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 349.1499938964844, 349.20000000000005, 349.0, 12, 42.43693542480469, 66.7183196941338, 24.3695063931398, 287, 222.4369354248047, 246.718319694134, 204.36950639314, 287, 44.502952575683594, 45.0325355529785, 43.9254951477051, 12, 72.38500213623047, 72.3850016889275, 72.3850016889275, 12, 70.50199890136719, 70.5019990885237, 70.5019990885237, 12, 20.75177764892578, 20.7517774361214, 20.7517774361214, 12, 24.531675338745117, 24.5857324133881, 24.3695063931398, 12, 24.32177734375, 35.6, 17.2, 600, 204.32177734375, 215.6, 197.2, 600, 7.726166666666671, 9.0, 6.1, 600, 8.110801393728218, 9.0, 7.1, 287, 8.129635253214097, 8.15237929836752, 8.10757207363672, 12, 8.09691796008869, 8.9, 7.28, 287, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 9.033333333333333, 9.4, 9.0, 12, 6.108333333333334, 6.2, 6.1, 12, 7.953359356092258, 8.84983970816429, 6.93471781776311, 287, 7.973582800741528, 7.99387152226859, 7.95057524059445, 12, 7.939583013084627, 8.73602914619514, 7.11708273851431, 287, 10.317349398063998, 10.317349398064, 10.317349398064, 12, 10.536799350930398, 10.5367993509304, 10.5367993509304, 12, 8.882541826822797, 9.25937805226026, 8.84698755479864, 12, 5.965602391341476, 6.04975016801051, 5.94877283600767, 12, , , , , , , , , 261.2024841308594, 263.049, 259.859, 60, , , , , 171026.16666666666, 171057.0, 170958.0, 60, 35.60000228881836, 35.6, 35.6, 540, 8935.242543561666, 8935.242953, 8935.2421314, 60, 89.58737572602779, 89.58738255, 89.5873688566667, 60, 1747.6301652566665, 1747.9851782, 1747.2752549, 60, 17.793836087611115, 17.79975297, 17.787920915, 60, , , , , , , , , 261.0530700683594, 261.82, 260.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 171025.61666666667, 171057.3, 170957.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 34.97053146362305, 35.0, 34.93, 601, 34.97053146362305, 35.0, 34.93, 601, 0.0, 0.0, 0.0, 601, -0.005840266222961679, -0.0, -0.01, 601, 1.660933333333329, 1.84, 1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.240916808345, 8935.241338, 8935.240457, 600, 89.5873486134722, 89.5873556333333, 89.58734095, 600, 1747.6278179533338, 1747.98217, 1747.271702, 600, 17.793796965888877, 17.7997028333333, 17.7878617, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6999999999999927, 0.7, 0.7, 601, -0.0009983361064891851, 0.03, -0.03, 601, 0.3301497504159769, 0.34, 0.33, 601, 3.327787021630612e-05, 0.04, -0.04, 601, -0.043261231281198013, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4097418817652216, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0006333333333333333, 0.04, -0.05, 600, 0.31796, 0.3269, 0.3102, 60, , , , , , , , , , , , , , , , , 0.5888699999999998, 0.6054, 0.5745, 60, -0.20616666666666697, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628417241379315, 2.56397, 2.56201, 58, 31.716912068965517, 31.7195, 31.7152, 58, 1439.2086034482759, 1439.273, 1439.159, 58, -1.179244827586207, -1.1657, -1.1899, 58
2018-08-21 17:12:00, 4313.404, 4514.09, 4170.74, 5, 4321.394, 4522.08, 4178.73, 5, 7.99, 7.99, 7.99, 5, 10.869258333333333, 10.871, 10.867, 120, 1490.047525000001, 1490.06, 1490.031, 120, 1003.0584999999995, 1003.09, 1002.98, 60, 7.0, 7.0, 7.0, 60, -1.2650000000000006, -1.26, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.03760000000000003, -0.03, -0.05, 50, 0.013333333333333334, 0.1, 0.0, 30, 99.73666666666666, 99.9, 99.5, 30, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15645112256961582, 0.1799349462853, 0.139670327200974, 12, -0.8639999999999995, -0.85, -0.87, 60, -1.4273333333333347, -1.41, -1.43, 60, 0.2936855134099619, 0.295251, 0.292376, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.328409961685786, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1641.5, 1642.0, 1641.0, 2, 1766.5, 1767.0, 1766.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.9103774465933, 1005.94296987697, 1005.8326570442, 12, 1005.8, 1006.0, 1005.0, 60, 102.625, 102.8, 102.5, 12, -0.02366666666666668, 0.0, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.61379310344827, 102.8, 102.5, 29, , , , , 355.0762634277344, 360.0, 350.6, 600, 175.0762481689453, 180.0, 170.60000000000002, 600, 8.358833333333317, 9.1, 7.4, 600, 357.5628662109375, 360.0, 22.3, 288, 177.5628662109375, 213.6, 170.89999999999998, 288, 6.9350433349609375, 7.96383571624756, 6.10334491729736, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.733341217041016, 34.19999999999999, 32.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 349.0, 349.0, 349.0, 12, 33.10928726196289, 69.8572648654628, 26.3098467423946, 288, 213.10928344726562, 249.857264865463, 206.309846742395, 288, 42.69138717651367, 43.7348251342773, 41.8686599731445, 12, 72.38500213623047, 72.3850016889275, 72.3850016889275, 12, 69.99531555175781, 70.5019990885237, 68.8119578603468, 12, 20.75177764892578, 20.7517774361214, 20.7517774361214, 12, 24.3695068359375, 24.36950639314, 24.3695063931398, 12, 26.632671356201172, 34.4, 15.9, 602, 206.63267517089844, 214.4, 195.9, 602, 7.688704318936888, 8.6, 6.3, 602, 8.378819444444447, 9.1, 7.6, 288, 8.144013508634835, 8.15543214161752, 8.13113273106323, 12, 8.383639520202015, 8.9, 7.75, 288, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 9.074999999999998, 9.1, 9.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.216789067985287, 8.93711432272807, 7.43669320450991, 288, 7.985588711689407, 7.99662952668791, 7.97289285796674, 12, 8.221485872180871, 8.737369691941, 7.58532645422528, 288, 10.317349398063998, 10.317349398064, 10.317349398064, 12, 10.536799350930398, 10.5367993509304, 10.5367993509304, 12, 8.915295669087124, 8.93711432272807, 8.84983970816429, 12, 6.049750168010511, 6.04975016801051, 6.04975016801051, 12, , , , , , , , , 261.22216796875, 262.446, 259.978, 60, , , , , 171126.16666666666, 171157.0, 171058.0, 60, 35.60000228881836, 35.6, 35.6, 540, 8935.241722096669, 8935.2421173, 8935.2413329, 60, 89.58736203494442, 89.5873686216667, 89.5873555483333, 60, 1746.908539571666, 1747.2632341, 1746.5560378, 60, 17.78180899286111, 17.7877205683333, 17.7759339633333, 60, , , , , , , , , 261.15997314453125, 261.75, 260.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 171125.61666666667, 171157.3, 171057.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 34.9387321472168, 34.97, 34.91, 599, 34.9387321472168, 34.97, 34.91, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.624099999999994, 1.67, 1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.240012150003, 8935.240456, 8935.239598, 600, 89.58733353583331, 89.5873409333333, 89.5873266333333, 600, 1746.910659061666, 1747.270484, 1746.548631, 600, 17.781844317694464, 17.7878414, 17.7758105166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6999833055091746, 0.7, 0.69, 599, -0.0004340567612687818, 0.04, -0.04, 599, 0.33025041736227395, 0.34, 0.33, 599, 0.0005509181969949919, 0.04, -0.03, 599, 0.0023372287145241974, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666668e-05, 0.04, -0.05, 600, 0.3191133333333333, 0.3295, 0.3107, 60, , , , , , , , , , , , , , , , , 0.5910083333333335, 0.6103, 0.5753, 60, -0.21350000000000025, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627122413793106, 2.56347, 2.56192, 58, 31.716572413793106, 31.7195, 31.7141, 58, 1439.2018103448274, 1439.25, 1439.153, 58, -1.180581034482759, -1.1701, -1.191, 58
2018-08-21 17:13:00, 4322.682, 4522.44, 4244.45, 5, 4330.6720000000005, 4530.43, 4252.44, 5, 7.99, 7.99, 7.99, 5, 10.869416666666659, 10.871, 10.866, 120, 1490.043125, 1490.053, 1490.022, 120, 1003.0868333333328, 1003.1, 1003.07, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.039200000000000026, -0.03, -0.05, 50, 0.02333333333333333, 0.1, 0.0, 30, 99.68000000000002, 100.0, 99.5, 30, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21896729977416862, 0.24681132455936, 0.1799349462853, 12, -0.8623333333333334, -0.85, -0.87, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.296360270633397, 0.29754, 0.295144, 521, 5.137000000000008, 5.137, 5.137, 521, -19.345604606525875, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1704.5, 1711.0, 1698.0, 2, 1790.5, 1837.0, 1744.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9396269710141, 1005.95299821459, 1005.92291293795, 12, 1006.0, 1006.0, 1006.0, 60, 103.09166666666668, 103.3, 102.8, 12, -0.02433333333333335, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.09333333333332, 103.3, 102.8, 30, , , , , 354.5833740234375, 360.0, 1.1, 600, 174.58338928222656, 183.4, 165.39999999999998, 600, 7.4820000000000055, 8.7, 6.0, 600, 4.71489143371582, 360.0, 1.1, 287, 184.7148895263672, 217.2, 167.29999999999995, 287, 5.642678260803223, 6.11770629882812, 4.72393751144409, 12, 36.758338928222656, 37.19999999999999, 36.099999999999994, 12, 35.92515182495117, 37.19999999999999, 33.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 348.57501220703125, 349.0, 347.29999999999995, 12, 40.3998908996582, 73.4849895280892, 22.603431712713, 287, 220.39988708496094, 253.484989528089, 202.603431712713, 287, 41.349342346191406, 41.8747024536133, 40.3873062133789, 12, 73.04598999023438, 73.4849895280892, 72.3850016889275, 12, 72.20356750488281, 73.48498952808899, 69.8572648654628, 12, 20.75177764892578, 20.7517774361214, 20.7517774361214, 12, 23.92801284790039, 24.36950639314, 22.60343171271299, 12, 26.079469680786133, 37.4, 14.6, 600, 206.0794677734375, 217.4, 194.6, 600, 7.088833333333327, 8.4, 5.6, 600, 7.58675958188153, 8.6, 6.3, 287, 8.10038264976315, 8.1438693990969, 8.05794230100798, 12, 7.594292049413996, 8.33, 6.56, 287, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 9.099999999999998, 9.1, 9.1, 12, 6.200000000000002, 6.2, 6.2, 12, 7.4294629704536295, 8.43609637354254, 6.14254600739066, 287, 7.941320678190877, 7.98731589576092, 7.89847730696953, 12, 7.437114496075951, 8.16806847383058, 6.40116090533322, 287, 10.317349398063998, 10.317349398064, 10.317349398064, 12, 10.536799350930398, 10.5367993509304, 10.5367993509304, 12, 8.937114322728068, 8.93711432272807, 8.93711432272807, 12, 6.049750168010511, 6.04975016801051, 6.04975016801051, 12, 0.637, 0.637, 0.637, 1, , , , , 261.276611328125, 262.49, 260.0, 59, , , , , 171225.64406779662, 171256.0, 171158.0, 59, 35.59593200683594, 35.6, 35.5, 541, 8935.240945908474, 8935.2413207, 8935.2405704, 59, 89.58734909847458, 89.587355345, 89.58734284, 59, 1746.1992990745755, 1746.5442635, 1745.8541597, 59, 17.769988317909604, 17.775737725, 17.764235995, 59, , , , , , , , , 261.16119384765625, 261.62, 260.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 171225.66955074877, 171257.4, 171157.4, 601, 0.6000000000000132, 0.6, 0.6, 1201, 34.93397521972656, 34.97, 34.91, 601, 34.93397521972656, 34.97, 34.91, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7568499999999916, 1.92, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.239235714997, 8935.239596, 8935.238878, 600, 89.58732059524999, 89.5873266, 89.5873146333333, 600, 1746.188363045002, 1746.547422, 1745.830676, 600, 17.76980605074998, 17.7757903666667, 17.7638446, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6999999999999927, 0.7, 0.7, 601, -0.0003993344425956743, 0.04, -0.04, 601, 0.3304492512479237, 0.34, 0.33, 601, 0.0006156405990016639, 0.04, -0.05, 601, 0.023627287853577376, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0003327787021630618, 0.04, -0.03, 601, 0.3174661016949152, 0.3275, 0.3087, 59, , , , , , , , , , , , , , , , , 0.5879423728813559, 0.6064, 0.5716, 59, -0.18099999999999988, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562723275862069, 2.56351, 2.56214, 58, 31.71651551724137, 31.7194, 31.7144, 58, 1439.2026379310346, 1439.251, 1439.169, 58, -1.1803706896551722, -1.1701, -1.1877, 58
2018-08-21 17:14:00, 4297.768333333333, 4558.45, 4233.92, 6, 4305.753333333333, 4566.43, 4241.91, 6, 7.985, 7.99, 7.98, 6, 10.868183333333329, 10.871, 10.864, 120, 1490.0237500000003, 1490.036, 1490.015, 120, 1003.0831666666659, 1003.09, 1003.04, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0456, -0.03, -0.05, 50, 0.017241379310344827, 0.1, 0.0, 29, 100.09310344827587, 100.3, 99.8, 29, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16762801827484466, 0.206720089181829, 0.139670327200974, 12, -0.8586666666666669, -0.85, -0.87, 60, -1.4270000000000012, -1.41, -1.43, 60, 0.2977250844529748, 0.298258, 0.297274, 521, 5.137000000000008, 5.137, 5.137, 521, -19.35610364683298, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1716.5, 1724.0, 1709.0, 2, 1660.5, 1712.0, 1609.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9371197621331, 1005.94296973222, 1005.89282747376, 12, 1006.0, 1006.0, 1006.0, 60, 102.70833333333333, 103.0, 102.5, 12, -0.027333333333333355, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.70357142857142, 103.0, 102.5, 28, , , , , 351.0735168457031, 357.7, 341.2, 600, 171.07350158691406, 177.70000000000005, 161.20000000000005, 600, 7.093166666666664, 9.2, 5.2, 600, 15.78244400024414, 357.7, 19.0, 288, 195.78244018554688, 212.6, 165.20000000000005, 288, 4.721653461456299, 4.91114282608032, 4.57485103607178, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 345.3333435058594, 345.4, 345.20000000000005, 12, 346.60003662109375, 347.29999999999995, 345.20000000000005, 12, 51.65065383911133, 68.8979926962069, 20.4981013763052, 288, 231.65065002441406, 248.897992696207, 200.498101376305, 288, 40.3924446105957, 40.631275177002, 40.2631721496582, 12, 73.48499298095703, 73.4849895280892, 73.4849895280892, 12, 73.48499298095703, 73.4849895280892, 73.48498952808899, 12, 20.667219161987305, 20.7517774361214, 20.4981013763052, 12, 21.901689529418945, 22.60343171271299, 20.4981013763052, 12, 25.95198631286621, 32.6, 19.0, 599, 205.9519805908203, 212.6, 199.0, 599, 7.48046744574291, 9.1, 6.0, 599, 7.592708333333336, 9.2, 6.4, 288, 8.050232773431057, 8.05763888888887, 8.03997219325684, 12, 7.594311868686869, 8.96, 6.55, 288, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 9.041666666666668, 9.2, 8.9, 12, 6.200000000000002, 6.2, 6.2, 12, 7.441186878606743, 9.03763876309165, 6.25214288010099, 288, 7.893772719785246, 7.90120802798737, 7.88583510325243, 12, 7.442764536219787, 8.79896969707828, 6.40394034181702, 288, 10.317349398063998, 10.317349398064, 10.317349398064, 12, 10.536799350930398, 10.5367993509304, 10.5367993509304, 12, 8.87878102280846, 9.03763876309165, 8.73558806354512, 12, 6.049750168010511, 6.04975016801051, 6.04975016801051, 12, , , , , , , , , 261.2466125488281, 262.807, 260.121, 60, , , , , 171325.03278688525, 171357.0, 171257.0, 61, 35.519630432128906, 35.6, 35.5, 540, 8935.240166642621, 8935.2405574, 8935.2397854, 61, 89.58733611071037, 89.5873426233333, 89.5873297566667, 61, 1745.4841796983608, 1745.8421613, 1745.1270626, 61, 17.758069661639343, 17.7640360216667, 17.75211771, 61, , , , , , , , , 261.1426696777344, 262.02, 260.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 171325.73544240367, 171357.31, 171257.5, 599, 0.6000000000000132, 0.6, 0.6, 1199, 34.95106887817383, 34.98, 34.92, 599, 34.95106887817383, 34.98, 34.92, 599, 0.0, 0.0, 0.0, 599, -0.006260434056761209, -0.0, -0.01, 599, 1.2929333333333357, 1.63, 1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.238509501663, 8935.238877, 8935.238163, 600, 89.58730849169444, 89.5873146166667, 89.5873027166667, 600, 1745.4721012866669, 1745.829466, 1745.115326, 600, 17.757868354777777, 17.7638244333333, 17.7519221, 600, , , , , 12.0, 12.0, 12.0, 600, 1.559716430358635, 1.6, 1.5, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.0007345575959933225, 0.03, -0.03, 599, 0.33115191986644704, 0.34, 0.33, 599, 0.00041736227045075154, 0.03, -0.04, 599, 0.018697829716193676, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00020033388981636054, 0.04, -0.04, 599, 0.31760000000000005, 0.3282, 0.3109, 60, , , , , , , , , , , , , , , , , 0.5881916666666666, 0.6078, 0.5759, 60, -0.12749999999999997, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629352631578954, 2.56362, 2.56234, 57, 31.718191228070175, 31.7228, 31.7164, 57, 1439.2102807017545, 1439.251, 1439.176, 57, -1.1792473684210525, -1.1708, -1.1862, 57
2018-08-21 17:15:00, 4257.774, 4304.58, 4243.2, 5, 4265.7519999999995, 4312.55, 4251.18, 5, 7.978, 7.99, 7.97, 5, 10.867108333333329, 10.87, 10.864, 120, 1490.0360916666664, 1490.047, 1490.021, 120, 1003.0784999999996, 1003.1, 1003.03, 60, 7.0, 7.0, 7.0, 60, -1.2349999999999999, -1.23, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.050600000000000006, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 99.77333333333334, 100.0, 99.6, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17881166195269305, 0.206720089181829, 0.153103482719473, 12, -0.8583333333333337, -0.85, -0.87, 60, -1.4273333333333345, -1.41, -1.43, 60, 0.2976327170172083, 0.298505, 0.29669, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.340229445506665, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1721.5, 1722.0, 1721.0, 2, 1812.0, 1921.0, 1703.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9321054457274, 1005.95299800464, 1005.89282737119, 12, 1006.0, 1006.0, 1006.0, 60, 102.79166666666664, 103.0, 102.6, 12, -0.024000000000000018, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.79999999999998, 103.0, 102.6, 29, , , , , 354.3725891113281, 360.0, 1.1, 601, 174.37257385253906, 181.7, 163.79999999999995, 601, 7.381031613976711, 8.9, 6.0, 601, 14.899621963500977, 360.0, 1.1, 289, 194.89962768554688, 215.0, 169.20000000000005, 289, 4.929632663726807, 5.34090280532837, 4.71567106246948, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 35.76359939575195, 37.19999999999999, 34.599999999999994, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 50.78847122192383, 71.1645127292007, 24.4575473778425, 288, 230.78846740722656, 251.164512729201, 204.457547377843, 288, 40.61450958251953, 41.0487785339355, 40.4113655090332, 11, 73.4849853515625, 73.4849895280892, 73.4849895280892, 11, 71.9696044921875, 73.4849895280892, 70.73907638965301, 11, 20.49810028076172, 20.4981013763052, 20.4981013763052, 11, 20.49810028076172, 20.4981013763052, 20.498101376304987, 11, 25.358930587768555, 37.6, 15.1, 601, 205.3589324951172, 217.6, 195.1, 601, 7.6089850249584146, 9.1, 6.3, 601, 7.803114186851213, 9.1, 6.3, 289, 8.05427844581119, 8.06313412091729, 8.04372610358011, 11, 7.804002525252525, 8.86, 6.92, 288, 10.480000000000002, 10.48, 10.48, 11, 10.700000000000001, 10.7, 10.7, 11, 9.200000000000001, 9.2, 9.2, 11, 6.200000000000002, 6.2, 6.2, 11, 7.65103096288534, 8.95141600048872, 6.14735590784492, 288, 7.897204650516921, 7.90922507536841, 7.88636839880261, 11, 7.650837961559091, 8.69584734932887, 6.76787005528142, 288, 10.317349398063998, 10.317349398064, 10.317349398064, 11, 10.536799350930398, 10.5367993509304, 10.5367993509304, 11, 9.03763876309165, 9.03763876309165, 9.03763876309165, 11, 6.049750168010511, 6.04975016801051, 6.04975016801051, 11, , , , , , , , , 261.3664855957031, 262.876, 259.757, 61, , , , , 171426.16666666666, 171457.0, 171358.0, 60, 35.5, 35.5, 35.5, 540, 8935.239398881668, 8935.2397718, 8935.239027, 60, 89.58732331469444, 89.58732953, 89.5873171166667, 60, 1744.7623491083334, 1745.1150119, 1744.4098125, 60, 17.746039151805558, 17.751916865, 17.7401635416667, 60, , , , , , , , , 261.2765808105469, 261.89, 260.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 171425.6266666663, 171457.31, 171357.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 34.943050384521484, 34.98, 34.92, 600, 34.943050384521484, 34.98, 34.92, 600, 0.0, 0.0, 0.0, 600, -0.010133333333333265, 0.01, -0.02, 600, 1.3136727879799588, 1.58, 1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.237791377287, 8935.238161, 8935.237395, 599, 89.58729652295492, 89.5873026833333, 89.5872899166667, 599, 1744.7612240367262, 1745.114116, 1744.407239, 599, 17.746020400612128, 17.7519019333333, 17.74012065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.505004170141786, 1.6, 1.5, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0004666666666666668, 0.04, -0.04, 600, 0.3320000000000032, 0.34, 0.33, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.0033333333333333505, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4050041701418121, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, 3.333333333333339e-05, 0.04, -0.05, 600, 0.3176147540983608, 0.3257, 0.3101, 61, , , , , , , , , , , , , , , , , 0.5882131147540985, 0.6033, 0.5744, 61, -0.1813333333333333, -0.07, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627555172413796, 2.56367, 2.56196, 58, 31.71791379310343, 31.7205, 31.7153, 58, 1439.200206896552, 1439.252, 1439.153, 58, -1.1812982758620694, -1.1709, -1.1912, 58
2018-08-21 17:16:00, 4346.451428571429, 4504.98, 4249.52, 7, 4354.444285714286, 4512.97, 4257.52, 7, 7.992857142857145, 8.0, 7.99, 7, 10.86990833333335, 10.877, 10.867, 120, 1490.0468833333325, 1490.069, 1490.034, 120, 1003.0731666666662, 1003.09, 1003.03, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.035000000000000024, -0.02, -0.06, 50, 0.029999999999999995, 0.1, 0.0, 30, 100.08333333333327, 100.2, 100.0, 30, 212.5, 229.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19215702089980868, 0.260152093244187, 0.153103482719473, 12, -0.8536666666666675, -0.85, -0.87, 60, -1.4273333333333342, -1.41, -1.43, 60, 0.29631577011494253, 0.296996, 0.295812, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32042145593866, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1789.5, 1804.0, 1775.0, 2, 2375.0, 2410.0, 2340.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9254659660484, 1005.94296948284, 1005.88279880781, 12, 1006.0, 1006.0, 1006.0, 60, 103.0166666666667, 103.4, 102.6, 12, -0.0028333333333333335, 0.03, -0.03, 60, -0.21034482758620696, -0.2, -0.3, 29, 102.97931034482762, 103.5, 102.6, 29, , , , , 355.0652770996094, 360.0, 1.1, 599, 175.06605529785156, 185.1, 162.79999999999995, 598, 7.654180602006678, 9.2, 6.1, 598, 4.8570170402526855, 360.0, 1.1, 287, 184.8570098876953, 212.0, 170.39999999999998, 287, 5.498836517333984, 5.73496961593628, 5.31153678894043, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.0, 35.0, 35.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.8749084472656, 347.9, 345.20000000000005, 12, 40.41341781616211, 68.1229167964, 25.6739956814397, 288, 220.41342163085938, 248.1229167964, 205.67399568144, 288, 41.180599212646484, 41.4376220703125, 40.9996299743652, 12, 73.48499298095703, 73.4849895280892, 73.4849895280892, 12, 71.16451263427734, 71.1645127292007, 71.1645127292007, 12, 20.49810028076172, 20.4981013763052, 20.4981013763052, 12, 21.15719223022461, 23.1348131392441, 20.4981013763052, 12, 24.542490005493164, 35.6, 16.7, 599, 204.54249572753906, 215.6, 196.7, 599, 7.40601001669449, 9.6, 6.1, 599, 7.970731707317073, 9.6, 6.6, 287, 8.049809667054864, 8.07472183588315, 8.03019784796943, 12, 7.959889135254988, 9.14, 6.86, 287, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 9.566666666666665, 9.6, 9.2, 12, 6.200000000000002, 6.2, 6.2, 12, 7.809797515130746, 9.44735357309711, 6.44628635057673, 288, 7.891240971731871, 7.91751966695643, 7.87062057336855, 12, 7.80069647279066, 8.97562167816156, 6.7020944685854, 287, 10.317349398063998, 10.317349398064, 10.317349398064, 12, 10.536799350930398, 10.5367993509304, 10.5367993509304, 12, 9.41321067226332, 9.44735357309711, 9.03763876309165, 12, 6.049750168010511, 6.04975016801051, 6.04975016801051, 12, , , , , , , , , 261.33282470703125, 262.582, 259.832, 60, , , , , 171526.16666666666, 171557.0, 171458.0, 60, 35.5, 35.5, 35.5, 539, 8935.238637545002, 8935.2390139, 8935.2382589, 60, 89.58731062575006, 89.5873168983333, 89.587304315, 60, 1744.0439407966664, 1744.3977451, 1743.6897239, 60, 17.734065679944443, 17.7399624183333, 17.728162065, 60, , , , , , , , , 261.2091064453125, 261.79, 260.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 171525.6266666663, 171557.31, 171457.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 34.917884826660156, 34.94, 34.9, 601, 34.917884826660156, 34.94, 34.9, 601, 0.0, 0.0, 0.0, 601, 0.0030449251247920157, 0.01, 0.0, 601, 1.723860232945093, 2.18, 1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.236985382711, 8935.237393, 8935.236587, 601, 89.58728308971165, 89.5872898833333, 89.58727645, 601, 1744.0483271231294, 1744.406037, 1743.689602, 601, 17.73413878538548, 17.7401006166667, 17.7281600333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -8.319467554076581e-05, 0.03, -0.04, 601, 0.3332612312812017, 0.34, 0.33, 601, -0.0004159733777038268, 0.04, -0.04, 601, -0.03178036605657234, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0004658901830282866, 0.04, -0.05, 601, 0.31858166666666676, 0.3268, 0.3097, 60, , , , , , , , , , , , , , , , , 0.5900066666666667, 0.6053, 0.5735, 60, -0.18250000000000002, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563065918367347, 2.56438, 2.56229, 49, 31.719038775510203, 31.7218, 31.7161, 49, 1439.2155510204084, 1439.292, 1439.173, 49, -1.1783816326530614, -1.1619, -1.1869, 49
2018-08-21 17:17:00, 4375.591428571429, 4645.22, 4243.33, 7, 4383.587142857143, 4653.22, 4251.32, 7, 7.995714285714286, 8.0, 7.99, 7, 10.88035, 10.885, 10.876, 120, 1490.083441666667, 1490.122, 1490.066, 120, 1003.0638333333335, 1003.09, 1003.02, 60, 7.0, 7.0, 7.0, 60, -1.2000000000000015, -1.2, -1.2, 60, -0.20833333333333334, -0.2, -0.3, 12, -0.04140000000000002, -0.02, -0.05, 50, 0.0, 0.0, 0.0, 30, 100.0566666666667, 100.2, 99.8, 30, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1525372408541015, 0.206720089181829, 0.126225527212966, 12, -0.8536666666666672, -0.85, -0.87, 60, -1.4273333333333345, -1.41, -1.43, 60, 0.2970953800383881, 0.297578, 0.296395, 521, 5.137000000000008, 5.137, 5.137, 521, -19.330268714011478, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1805.0, 1822.0, 1788.0, 2, 1961.5, 1976.0, 1947.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9196621887417, 1005.94352437655, 1005.88279873512, 12, 1006.0, 1006.0, 1006.0, 60, 102.65833333333332, 103.2, 102.4, 12, -0.03050000000000002, -0.02, -0.05, 60, -0.210344827586207, -0.2, -0.3, 29, 102.69655172413795, 103.3, 102.4, 29, , , , , 354.62286376953125, 360.0, 1.1, 600, 174.62281799316406, 182.6, 164.89999999999998, 601, 8.036106489184702, 9.7, 6.2, 601, 7.483712196350098, 360.0, 1.1, 288, 187.4837188720703, 212.6, 168.70000000000005, 288, 5.849895000457764, 6.17722797393799, 5.30800771713257, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 33.63330841064453, 35.0, 32.599999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.8833312988281, 350.4, 348.70000000000005, 12, 43.11800765991211, 68.6560857951876, 23.9518625910132, 288, 223.11801147460938, 248.656085795188, 203.951862591013, 288, 41.53782272338867, 41.8887100219727, 41.0043716430664, 12, 73.48499298095703, 73.4849895280892, 73.4849895280892, 12, 69.70123291015625, 71.164512729201, 68.6560857951876, 12, 20.49810028076172, 20.4981013763052, 20.4981013763052, 12, 24.137496948242188, 25.673995681440005, 23.9518625910132, 12, 26.14361000061035, 35.8, 16.4, 600, 206.14361572265625, 215.8, 196.4, 600, 7.702833333333334, 9.9, 6.3, 600, 8.390277777777783, 9.9, 6.9, 288, 8.069511843654082, 8.09777623349546, 8.0262517385257, 12, 8.380940656565658, 9.69, 7.09, 288, 10.480000000000002, 10.48, 10.48, 12, 10.700000000000001, 10.7, 10.7, 12, 9.825000000000001, 9.9, 9.6, 12, 6.258333333333332, 6.3, 6.2, 12, 8.23443922473956, 9.76089953068779, 6.73688618991304, 288, 7.912334000737538, 7.9403106370478, 7.86904091802954, 12, 8.225061833351711, 9.54788561202265, 6.93925344070696, 288, 10.317349398063998, 10.317349398064, 10.317349398064, 12, 10.536799350930398, 10.5367993509304, 10.5367993509304, 12, 9.683738977276423, 9.76089953068779, 9.44735357309711, 12, 6.103881074315599, 6.14254600739066, 6.04975016801051, 12, , , , , , , , , 261.24420166015625, 262.346, 258.684, 60, , , , , 171626.16666666666, 171657.0, 171558.0, 60, 35.5, 35.5, 35.5, 541, 8935.237864221668, 8935.2382462, 8935.237479, 60, 89.58729773702775, 89.5873041033333, 89.5872913166667, 60, 1743.3249305733334, 1743.6777922, 1742.9708534, 60, 17.722082176222226, 17.7279632033333, 17.71618089, 60, , , , , , , , , 261.1563720703125, 261.69, 260.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 171625.57377295455, 171657.21, 171557.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 34.91764450073242, 34.94, 34.9, 599, 34.91764450073242, 34.94, 34.9, 599, 0.0, 0.0, 0.0, 599, 0.005943238731218645, 0.01, 0.0, 599, 2.3514190317195323, 2.58, 2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.236209252082, 8935.236593, 8935.235789, 599, 89.58727015420136, 89.58727655, 89.58726315, 599, 1743.3298174891477, 1743.688392, 1742.965304, 599, 17.722163624819153, 17.7281398666667, 17.7160884, 599, , , , , 12.0, 12.0, 12.0, 599, 1.523372287145244, 1.6, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0005008347245409013, 0.03, -0.04, 599, 0.3339899833055125, 0.34, 0.33, 599, -0.0004674457429048412, 0.04, -0.03, 599, 0.021869782971619366, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00030050083472454094, 0.04, -0.04, 599, 0.3167800000000001, 0.3238, 0.3072, 60, , , , , , , , , , , , , , , , , 0.586675, 0.5996, 0.5689, 60, -0.19766666666666685, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626758208955223, 2.56367, 2.56209, 67, 31.71875223880597, 31.7213, 31.716, 67, 1439.1928208955223, 1439.247, 1439.157, 67, -1.1830910447761194, -1.1716, -1.1905, 67
2018-08-21 17:18:00, 4349.58, 4349.58, 4349.58, 1, 4357.57, 4357.57, 4357.57, 1, 7.99, 7.99, 7.99, 1, 10.887975000000013, 10.892, 10.883, 120, 1490.1466750000004, 1490.182, 1490.107, 120, 1003.0486666666673, 1003.07, 1002.97, 60, 7.0, 7.0, 7.0, 60, -1.23, -1.2, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 11, -0.03400000000000002, -0.03, -0.05, 50, 0.041379310344827586, 0.1, 0.0, 29, 99.78275862068968, 99.9, 99.7, 29, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21765510171210478, 0.24681132455936, 0.193333297150502, 11, -0.852333333333334, -0.85, -0.87, 60, -1.429333333333335, -1.41, -1.43, 60, 0.29788345489443374, 0.299093, 0.296934, 521, 5.137000000000008, 5.137, 5.137, 521, -19.312552783109368, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1836.0, 1837.0, 1835.0, 2, 1839.0, 1957.0, 1721.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1005.9028555296933, 1005.92291246109, 1005.85271327358, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 103.08181818181819, 103.3, 102.9, 11, -0.025666666666666685, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.07000000000002, 103.3, 102.8, 30, , , , , 353.14459228515625, 360.0, 1.1, 600, 173.14549255371094, 192.7, 164.89999999999998, 599, 8.03472454090152, 10.3, 5.9, 599, 12.166114807128906, 360.0, 1.7, 287, 192.16612243652344, 219.2, 167.29999999999995, 287, 6.263431549072266, 6.85311794281006, 5.81107378005981, 12, 38.36668395996094, 39.19999999999999, 37.19999999999999, 12, 36.450592041015625, 39.19999999999999, 32.599999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.5333251953125, 348.70000000000005, 347.29999999999995, 12, 47.899654388427734, 75.435868144908, 22.4922796792122, 287, 227.899658203125, 255.435868144908, 202.492279679212, 287, 41.95885467529297, 42.5636444091797, 41.5209617614746, 12, 74.62301635742188, 75.435868144908, 73.4849895280892, 12, 72.61160278320312, 75.435868144908, 68.6560857951876, 12, 20.49810028076172, 20.4981013763052, 20.4981013763052, 12, 22.73552894592285, 23.9518625910132, 22.4922796792122, 12, 26.219873428344727, 39.2, 17.5, 599, 206.21987915039062, 219.2, 197.5, 599, 8.152420701168603, 10.7, 6.0, 599, 8.397560975609759, 10.7, 6.8, 287, 8.058370685168578, 8.08584840055632, 8.02906815020862, 12, 8.378276845106111, 10.5, 7.08, 287, 10.361666666666668, 10.5, 9.69, 12, 10.583333333333334, 10.7, 9.9, 12, 10.000000000000002, 10.7, 9.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.245331741484637, 10.5662670934196, 6.64177156046362, 287, 7.898795830523337, 7.92549354789992, 7.8707017610152, 12, 8.225946002647254, 10.3641588869667, 6.92051565618542, 287, 10.203561903818981, 10.3641588869667, 9.54788561202265, 12, 10.368397230117706, 10.5662670934196, 9.76089953068779, 12, 9.859403566884327, 10.5662670934196, 9.76089953068779, 12, 6.142546007390661, 6.14254600739066, 6.14254600739066, 12, , , , , 1.334, 1.334, 1.334, 1, 261.28533935546875, 263.028, 259.734, 60, , , , , 171726.16666666666, 171757.0, 171658.0, 60, 35.5, 35.5, 35.5, 538, 8935.237058531668, 8935.2374662, 8935.2366595, 60, 89.58728430886111, 89.5872911033333, 89.5872776583333, 60, 1742.6027619533334, 1742.9589139, 1742.2480794, 60, 17.71004603255555, 17.7159818983333, 17.7041346566667, 60, , , , , , , , , 261.117431640625, 261.64, 260.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 171725.5134608981, 171757.32, 171657.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 34.89183044433594, 34.92, 34.85, 601, 34.89183044433594, 34.92, 34.85, 601, 0.0, 0.0, 0.0, 601, 0.0028785357737104848, 0.01, -0.0, 601, 2.165124792013308, 2.32, 2.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.235381397673, 8935.235788, 8935.234957, 601, 89.58725635662783, 89.5872631333333, 89.5872492833333, 601, 1742.6037009500833, 1742.964094, 1742.244061, 601, 17.71006168250138, 17.7160682333333, 17.7040676833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5016638935108158, 1.6, 1.5, 1202, 0.6999833610648846, 0.7, 0.69, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.33752079866888784, 0.34, 0.33, 601, 0.0007154742096505828, 0.04, -0.04, 601, -0.07470881863560738, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0012811980033277878, 0.04, -0.04, 601, 0.31702833333333336, 0.329, 0.3071, 60, , , , , , , , , , , , , , , , , 0.5871283333333334, 0.6093, 0.5687, 60, -0.18366666666666648, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629936842105265, 2.56377, 2.56222, 57, 31.71787894736842, 31.7204, 31.7155, 57, 1439.2149298245613, 1439.264, 1439.17, 57, -1.1781982456140352, -1.1678, -1.188, 57
2018-08-21 17:19:00, 4416.576, 4492.6, 4383.93, 5, 4424.568, 4500.59, 4391.92, 5, 7.992, 8.0, 7.99, 5, 10.89429999999999, 10.896, 10.891, 120, 1490.1477833333329, 1490.18, 1490.114, 120, 1002.9731666666669, 1003.0, 1002.89, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05579999999999999, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 99.60999999999996, 99.7, 99.5, 30, 180.0, 196.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13292072075702285, 0.1799349462853, 0.0858210445193777, 12, -0.8523333333333338, -0.85, -0.87, 60, -1.4300000000000017, -1.43, -1.43, 60, 0.300160363288719, 0.300859, 0.296997, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.25202676864241, -17.53, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1792.0, 1802.0, 1782.0, 2, 1414.0, 1441.0, 1387.0, 2, 1002.0833333333334, 1003.0, 1002.0, 60, 1005.8251350061618, 1005.85271321717, 1005.77248567459, 12, 1005.0, 1005.0, 1005.0, 60, 102.44999999999999, 102.8, 102.1, 12, -0.017166666666666677, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.41999999999997, 102.7, 102.1, 30, , , , , 354.4300231933594, 360.0, 1.1, 600, 174.42698669433594, 181.1, 167.29999999999995, 601, 9.18369384359401, 10.5, 7.5, 601, 3.6941325664520264, 360.0, 1.1, 288, 183.6941375732422, 213.6, 168.70000000000005, 288, 6.920003414154053, 7.25493383407593, 6.68383121490479, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 39.250526428222656, 69.6436854001355, 23.9854417158791, 288, 219.25051879882812, 249.643685400136, 203.985441715879, 288, 42.61266326904297, 42.9499778747559, 42.3809356689453, 11, 75.43586730957031, 75.435868144908, 75.435868144908, 11, 75.43586730957031, 75.435868144908, 75.435868144908, 11, 20.49810028076172, 20.4981013763052, 20.4981013763052, 11, 22.492279052734375, 22.4922796792122, 22.4922796792122, 11, 25.885007858276367, 33.6, 16.4, 602, 205.885009765625, 213.6, 196.4, 602, 8.729069767441862, 10.9, 7.2, 602, 9.315625, 10.9, 8.1, 288, 8.08818870369539, 8.12394023627522, 8.04433634468381, 11, 9.32132891414141, 10.73, 8.33, 288, 10.646363636363638, 10.73, 10.5, 11, 10.82727272727273, 10.9, 10.7, 11, 10.82727272727273, 10.9, 10.7, 11, 6.299999999999998, 6.3, 6.3, 11, 9.158844362368702, 10.7501085574833, 7.95113252686465, 288, 7.930719565186879, 7.96796294558243, 7.88564040591447, 11, 9.164642735483113, 10.578162917188, 8.18459670080257, 288, 10.500343269834799, 10.578162917188, 10.3641588869667, 11, 10.683257116005592, 10.7501085574833, 10.5662670934196, 11, 10.683257116005592, 10.7501085574833, 10.5662670934196, 11, 6.142546007390661, 6.14254600739066, 6.14254600739066, 11, , , , , , , , , 261.61309814453125, 262.698, 260.381, 59, , , , , 171826.16666666666, 171857.0, 171758.0, 60, 35.5, 35.5, 35.5, 543, 8935.236264508334, 8935.2366461, 8935.2358803, 60, 89.58727107513886, 89.587277435, 89.5872646716667, 60, 1741.8841488283335, 1742.2361592, 1741.5321954, 60, 17.698069147138884, 17.7039359866667, 17.6922032566667, 60, , , , , , , , , 261.3714294433594, 262.14, 261.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 171825.58327211993, 171857.22, 171757.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 34.865325927734375, 34.91, 34.84, 599, 34.865325927734375, 34.91, 34.84, 599, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.01, 0.0, 599, 1.907929883138563, 2.22, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.234576168612, 8935.234956, 8935.234183, 599, 89.58724293614357, 89.5872492666667, 89.5872363833333, 599, 1741.8870482103503, 1742.242862, 1741.530425, 599, 17.698117470172512, 17.7040477, 17.69217375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.423038397328909, 1.5, 1.4, 1198, 0.6998831385642664, 0.7, 0.69, 599, -0.0009197324414715726, 0.04, -0.04, 598, 0.33953255425709794, 0.34, 0.33, 599, -0.00026711185308848115, 0.04, -0.04, 599, -0.009348914858096826, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3230383973288566, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.00025083612040133804, 0.04, -0.04, 598, 0.3156016949152542, 0.3232, 0.3048, 59, , , , , , , , , , , , , , , , , 0.5844898305084746, 0.5986, 0.5645, 59, -0.20333333333333312, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630191379310356, 2.56374, 2.56258, 58, 31.71724827586207, 31.7201, 31.7155, 58, 1439.2184482758616, 1439.259, 1439.192, 58, -1.1772741379310347, -1.1687, -1.1828, 58
2018-08-21 17:20:00, 4413.224, 4615.92, 4249.79, 5, 4421.214, 4623.91, 4257.78, 5, 7.99, 7.99, 7.99, 5, 10.888858333333342, 10.898, 10.879, 120, 1490.1453583333334, 1490.173, 1490.104, 120, 1003.0134999999991, 1003.05, 1002.95, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05039999999999998, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 99.86333333333333, 100.0, 99.6, 30, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16422724348344742, 0.24681132455936, 0.112769061194626, 12, -0.8560000000000001, -0.85, -0.87, 60, -1.428666666666668, -1.41, -1.43, 60, 0.30120179693486615, 0.301714, 0.30054, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.265670498084248, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1764.0, 1765.0, 1763.0, 2, 1602.0, 1622.0, 1582.0, 2, 1002.8333333333334, 1003.0, 1002.0, 60, 1005.8644129718941, 1005.88279848536, 1005.80257093425, 12, 1005.35, 1006.0, 1005.0, 60, 102.68333333333334, 103.3, 102.3, 12, -0.003, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.76428571428572, 103.3, 102.3, 28, , , , , 353.9104309082031, 360.0, 1.1, 601, 173.9104461669922, 186.8, 164.10000000000002, 601, 7.883194675540775, 9.6, 5.9, 601, 8.382553100585938, 360.0, 1.4, 288, 188.38255310058594, 216.3, 169.0, 288, 7.5108418464660645, 7.91057920455933, 7.21751976013184, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.63334655761719, 39.19999999999999, 35.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.4666748046875, 348.70000000000005, 347.29999999999995, 12, 44.0392951965332, 72.455053357992, 24.2224538282037, 288, 224.03929138183594, 252.455053357992, 204.222453828204, 288, 43.20130920410156, 43.575122833252, 42.9231872558594, 12, 75.43586730957031, 75.435868144908, 75.435868144908, 12, 73.73802185058594, 75.435868144908, 71.55267428827199, 12, 20.49810028076172, 20.4981013763052, 20.4981013763052, 12, 23.73387908935547, 23.9854417158791, 22.4922796792122, 12, 25.086652755737305, 36.3, 15.4, 599, 205.08665466308594, 216.3, 195.4, 599, 7.740567612687821, 9.1, 5.1, 599, 8.237152777777776, 9.7, 6.7, 288, 8.17129410134028, 8.18571428571431, 8.13822098679641, 12, 8.254690656565659, 9.63, 7.18, 288, 10.730000000000002, 10.73, 10.73, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.081995763769676, 9.53338709502943, 6.53712857554357, 288, 8.016134623155223, 8.03048241029585, 7.98311592784763, 12, 8.099449467850171, 9.4676859958931, 7.0212767786341, 288, 10.578162917187997, 10.578162917188, 10.578162917188, 12, 10.7501085574833, 10.7501085574833, 10.7501085574833, 12, 10.7501085574833, 10.7501085574833, 10.7501085574833, 12, 6.142546007390661, 6.14254600739066, 6.14254600739066, 12, , , , , , , , , 261.6871032714844, 262.831, 260.491, 61, , , , , 171926.16666666666, 171957.0, 171858.0, 60, 35.5, 35.5, 35.5, 539, 8935.235484151668, 8935.2358675, 8935.2351108, 60, 89.58725806919443, 89.5872644583333, 89.5872518466667, 60, 1741.1680801599994, 1741.5203018, 1740.8156266, 60, 17.68613466933333, 17.69200503, 17.6802604433333, 60, , , , , , , , , 261.47772216796875, 262.2, 260.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 171925.52299500804, 171957.32, 171857.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 34.854400634765625, 34.89, 34.82, 600, 34.854400634765625, 34.89, 34.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9000166666666705, 2.01, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.233807455, 8935.234181, 8935.233465, 600, 89.58723012425001, 89.58723635, 89.5872244166667, 600, 1741.171871431666, 1741.529212, 1740.811316, 600, 17.68619785719446, 17.6921535333333, 17.6801886, 600, , , , , 12.0, 12.0, 12.0, 600, 1.446666666666681, 1.5, 1.4, 1200, 0.6999333333333261, 0.7, 0.69, 600, -0.0002828618968386023, 0.04, -0.05, 601, 0.34000000000000286, 0.34, 0.34, 600, 0.0003333333333333332, 0.04, -0.03, 600, -0.006000000000000014, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.346666666666662, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 2.13593239970522e-19, 0.04, -0.04, 601, 0.3158475409836066, 0.3254, 0.3086, 61, , , , , , , , , , , , , , , , , 0.5849344262295084, 0.6026, 0.5715, 61, -0.1583333333333333, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632074137931022, 2.56414, 2.56258, 58, 31.718318965517245, 31.7209, 31.7164, 58, 1439.226534482759, 1439.282, 1439.189, 58, -1.1758758620689655, -1.1641, -1.1837, 58
2018-08-21 17:21:00, 4251.0216666666665, 4263.62, 4241.37, 6, 4259.011666666666, 4271.61, 4249.36, 6, 7.990000000000001, 7.99, 7.99, 6, 10.888758333333325, 10.892, 10.884, 120, 1490.1267250000003, 1490.162, 1490.096, 120, 1003.0199999999996, 1003.05, 1002.99, 60, 7.0, 7.0, 7.0, 60, -1.285000000000001, -1.28, -1.29, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.043600000000000014, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 30, 99.93333333333332, 100.1, 99.6, 30, 229.0, 229.0, 229.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2546237091865275, 0.320436056795813, 0.220095343637809, 12, -0.8619999999999998, -0.85, -0.87, 60, -1.4288333333333347, -1.41, -1.44, 60, 0.300994042145594, 0.302216, 0.299797, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27614942528732, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1768.5, 1777.0, 1760.0, 2, 1799.5, 1919.0, 1680.0, 2, 1002.85, 1003.0, 1002.0, 60, 1005.8735131674567, 1005.90285528085, 1005.8426845982, 12, 1005.6166666666667, 1006.0, 1005.0, 60, 103.2333333333333, 103.4, 103.1, 12, 0.030166666666666685, 0.05, 0.02, 60, -0.18000000000000008, -0.1, -0.2, 30, 103.21666666666663, 103.5, 103.1, 30, , , , , 351.9150695800781, 360.0, 344.4, 599, 171.91506958007812, 180.0, 164.39999999999998, 599, 7.5161936560934794, 8.8, 6.0, 599, 18.473100662231445, 356.9, 15.9, 288, 198.4730987548828, 215.2, 169.5, 288, 8.138065338134766, 8.66251182556152, 7.60506248474121, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.9750061035156, 349.0, 348.70000000000005, 12, 54.32777404785156, 71.49642195277, 24.7876611686087, 288, 234.32777404785156, 251.49642195277, 204.787661168609, 288, 43.829036712646484, 44.3771018981934, 43.2575225830078, 12, 75.43586730957031, 75.435868144908, 75.435868144908, 12, 72.4550552368164, 72.455053357992, 72.455053357992, 12, 20.49810028076172, 20.4981013763052, 20.4981013763052, 12, 24.222454071044922, 24.22245382820401, 24.22245382820401, 12, 23.3392333984375, 35.6, 15.9, 601, 203.3392333984375, 215.6, 195.9, 601, 8.283527454242938, 9.7, 6.7, 601, 8.34131944444444, 9.7, 7.0, 288, 8.19842962115076, 8.21565972222224, 8.18036831132733, 12, 8.328803661616158, 9.4, 7.12, 288, 10.730000000000002, 10.73, 10.73, 12, 10.900000000000004, 10.9, 10.9, 12, 10.29166666666667, 10.9, 9.7, 12, 6.299999999999998, 6.3, 6.3, 12, 8.19001934857359, 9.55693627645429, 6.83466067892705, 288, 8.042911408803372, 8.05900194037049, 8.02372756977745, 12, 8.177382940515207, 9.25668086643084, 6.96198175858538, 288, 10.578162917187997, 10.578162917188, 10.578162917188, 12, 10.7501085574833, 10.7501085574833, 10.7501085574833, 12, 10.065467203678152, 10.7501085574833, 9.54011147969545, 12, 6.142546007390661, 6.14254600739066, 6.14254600739066, 12, , , , , , , , , 261.5484924316406, 262.877, 260.361, 59, , , , , 172026.16666666666, 172057.0, 171958.0, 60, 35.5, 35.5, 35.5, 540, 8935.234720315, 8935.2350997, 8935.2343283, 60, 89.58724533858336, 89.5872516616667, 89.587238805, 60, 1740.4514611549998, 1740.8037328, 1740.0983904, 60, 17.674191019250006, 17.6800622133333, 17.6683065066667, 60, , , , , , , , , 261.3503723144531, 262.34, 260.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 172025.63666666637, 172057.32, 171957.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 34.847999572753906, 34.87, 34.82, 600, 34.847999572753906, 34.87, 34.82, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5113144758735482, 1.88, 1.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.23316330282, 8935.233463, 8935.232851, 601, 89.58721938838042, 89.5872243833333, 89.5872141833333, 601, 1740.4548997537427, 1740.810109, 1740.096268, 601, 17.674248329229066, 17.6801684833333, 17.6682711333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.439966694421336, 1.5, 1.4, 1201, 0.6997166666666594, 0.7, 0.69, 600, -0.0009166666666666668, 0.04, -0.04, 600, 0.34000000000000286, 0.34, 0.34, 600, -0.0003666666666666665, 0.03, -0.04, 600, 0.009500000000000019, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3399666944213067, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.3168016949152543, 0.3255, 0.3059, 59, , , , , , , , , , , , , , , , , 0.5867254237288135, 0.6027, 0.5665, 59, -0.20149999999999985, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563529137931035, 2.56412, 2.56275, 58, 31.71868965517242, 31.7202, 31.7167, 58, 1439.2450517241377, 1439.281, 1439.198, 58, -1.1720931034482758, -1.1646, -1.1819, 58
2018-08-21 17:22:00, 4317.99, 4431.04, 4247.8, 5, 4325.9800000000005, 4439.03, 4255.79, 5, 7.99, 7.99, 7.99, 5, 10.89376666666666, 10.896, 10.891, 120, 1490.137033333333, 1490.147, 1490.124, 120, 1002.9866666666665, 1003.02, 1002.88, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05640000000000003, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 99.7266666666667, 99.9, 99.6, 30, 229.0, 229.0, 229.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1564055917400868, 0.220095343637809, 0.0858210445193777, 12, -0.8590000000000004, -0.85, -0.87, 60, -1.427333333333334, -1.41, -1.43, 60, 0.30252935316698704, 0.303427, 0.29882, 521, 5.137000000000008, 5.137, 5.137, 521, -19.247562380038346, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1776.0, 1780.0, 1772.0, 2, 1846.0, 1891.0, 1801.0, 2, 1002.3, 1003.0, 1002.0, 60, 1005.8418487850676, 1005.87276984162, 1005.78251382606, 12, 1005.0, 1005.0, 1005.0, 60, 102.625, 103.1, 102.1, 12, 0.0031666666666666666, 0.03, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.58620689655172, 103.1, 102.1, 29, , , , , 354.11676025390625, 360.0, 1.1, 600, 174.1167449951172, 182.0, 167.0, 600, 8.268333333333333, 10.2, 6.6, 600, 6.627779006958008, 360.0, 1.1, 287, 186.62777709960938, 213.0, 168.10000000000002, 287, 9.45940113067627, 9.78908634185791, 8.87118148803711, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.84166717529297, 36.30000000000001, 35.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.7749938964844, 349.0, 348.1, 12, 42.22304153442383, 69.0642852605478, 23.2229722860411, 287, 222.22303771972656, 249.064285260548, 203.222972286041, 287, 45.18619918823242, 45.5121421813965, 44.5918922424316, 12, 75.43586730957031, 75.435868144908, 75.435868144908, 12, 72.05562591552734, 72.455053357992, 71.49642195276999, 12, 20.49810028076172, 20.4981013763052, 20.4981013763052, 12, 23.97258949279785, 24.22245382820401, 23.2229722860411, 12, 24.59601593017578, 35.4, 16.2, 598, 204.5960235595703, 215.4, 196.2, 598, 8.086956521739133, 9.7, 6.2, 598, 8.559581881533104, 10.2, 7.0, 287, 8.21906706477616, 8.2312955887461, 8.20232558139537, 12, 8.57981311371555, 10.13, 7.59090909090909, 287, 10.730000000000002, 10.73, 10.73, 12, 10.900000000000004, 10.9, 10.9, 12, 10.075000000000001, 10.2, 9.7, 12, 6.299999999999998, 6.3, 6.3, 12, 8.402944895611295, 10.0390577276218, 6.84303382470779, 287, 8.063816631555264, 8.07629761689731, 8.04697470407607, 12, 8.423403638639105, 9.96788460819908, 7.4336891188404, 287, 10.578162917187997, 10.578162917188, 10.578162917188, 12, 10.7501085574833, 10.7501085574833, 10.7501085574833, 12, 9.918527364829922, 10.0390577276218, 9.55693627645429, 12, 6.142546007390661, 6.14254600739066, 6.14254600739066, 12, , , , , , , , , 261.7196960449219, 263.163, 260.409, 61, , , , , 172126.16666666666, 172157.0, 172058.0, 60, 35.47425842285156, 35.5, 35.4, 540, 8935.23394672, 8935.2343156, 8935.2335734, 60, 89.58723244533336, 89.5872385933333, 89.5872262233333, 60, 1739.7334667766665, 1740.0864741, 1739.3790791, 60, 17.662224446277776, 17.6681079016667, 17.656317985, 60, , , , , , , , , 261.5260314941406, 262.09, 261.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 172125.63666666637, 172157.32, 172057.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 34.81706619262695, 34.84, 34.8, 600, 34.81706619262695, 34.84, 34.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.6315859766277119, 1.89, 1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.23249319699, 8935.232859, 8935.232163, 599, 89.58720821994994, 89.5872143166667, 89.5872027166667, 599, 1739.7325523772956, 1740.095056, 1739.380126, 599, 17.662209206288257, 17.6682509333333, 17.6563354333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4316930775646686, 1.5, 1.4, 1199, 0.699699999999993, 0.7, 0.69, 600, -0.0005000000000000001, 0.04, -0.06, 600, 0.34000000000000286, 0.34, 0.34, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.007833333333333328, 3.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3316930775646119, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 1.9949319973733282e-19, 0.06, -0.04, 600, 0.31667377049180334, 0.3232, 0.3047, 61, , , , , , , , , , , , , , , , , 0.5864688524590163, 0.5985, 0.5642, 61, -0.20133333333333336, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56373, 2.56433, 2.5632, 57, 31.71882105263158, 31.7207, 31.7167, 57, 1439.2569122807017, 1439.291, 1439.224, 57, -1.1696491228070176, -1.1624, -1.1765, 57
2018-08-21 17:23:00, 4437.072857142858, 4627.05, 4248.58, 7, 4445.062857142856, 4635.04, 4256.57, 7, 7.990000000000001, 7.99, 7.99, 7, 10.894266666666649, 10.898, 10.891, 120, 1490.1250083333334, 1490.146, 1490.105, 120, 1003.0020000000006, 1003.01, 1002.99, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04020000000000002, -0.03, -0.06, 50, 0.0724137931034483, 0.1, 0.0, 29, 99.85862068965517, 100.2, 99.7, 29, 196.0, 196.0, 196.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1318022597113259, 0.1799349462853, 0.0858210445193777, 12, -0.8553333333333337, -0.85, -0.87, 60, -1.4253333333333338, -1.41, -1.43, 60, 0.303779047984645, 0.305245, 0.303066, 521, 5.137000000000008, 5.137, 5.137, 521, -19.316621880998046, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1776.5, 1786.0, 1767.0, 2, 1800.5, 1897.0, 1704.0, 2, 1002.6666666666666, 1003.0, 1002.0, 60, 1005.8535485384342, 1005.86274132064, 1005.84268438905, 12, 1005.0, 1005.0, 1005.0, 60, 102.44166666666666, 102.8, 102.1, 12, -0.04299999999999999, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.48965517241378, 102.9, 102.1, 29, , , , , 356.01947021484375, 360.0, 1.1, 600, 176.01947021484375, 186.6, 167.89999999999998, 600, 7.972333333333328, 9.3, 6.0, 600, 2.963628053665161, 360.0, 1.1, 287, 182.963623046875, 215.8, 170.89999999999998, 287, 9.328107833862305, 9.64717578887939, 9.03879642486572, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.54999923706055, 35.80000000000001, 35.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 38.393516540527344, 71.8521096802531, 26.10978683859, 288, 218.39352416992188, 251.852109680253, 206.10978683859, 288, 45.018924713134766, 45.3658828735352, 44.7377967834473, 12, 75.43586730957031, 75.435868144908, 75.435868144908, 12, 71.70390319824219, 71.8521096802531, 71.49642195277, 12, 20.49810028076172, 20.4981013763052, 20.4981013763052, 12, 23.222970962524414, 23.2229722860411, 23.2229722860411, 12, 27.371755599975586, 40.7, 18.5, 600, 207.3717498779297, 220.7, 198.5, 600, 7.330166666666667, 8.7, 5.7, 600, 8.101742160278745, 9.3, 6.5, 287, 8.25708229597171, 8.27791666666667, 8.22211037834086, 12, 8.105874368686871, 9.13636363636364, 6.92, 288, 10.730000000000002, 10.73, 10.73, 12, 10.900000000000004, 10.9, 10.9, 12, 10.200000000000001, 10.2, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.940034539011145, 9.13598136429628, 6.35259519533968, 288, 8.103667608411143, 8.12427123354971, 8.06911423544043, 12, 7.946955376178697, 8.97486939199154, 6.76923426840941, 288, 10.578162917187997, 10.578162917188, 10.578162917188, 12, 10.7501085574833, 10.7501085574833, 10.7501085574833, 12, 10.039057727621799, 10.0390577276218, 10.0390577276218, 12, 6.144550132579934, 6.14735590784492, 6.14254600739066, 12, 1.116, 1.116, 1.116, 1, , , , , 261.6166076660156, 262.863, 260.488, 60, , , , , 172226.16666666666, 172257.0, 172158.0, 60, 35.39999771118164, 35.4, 35.4, 539, 8935.233185801668, 8935.2335608, 8935.2328069, 60, 89.58721976336113, 89.5872260133333, 89.5872134483333, 60, 1739.015162631667, 1739.3671362, 1738.6635674, 60, 17.650252710527777, 17.6561189366667, 17.64439279, 60, , , , , , , , , 261.37347412109375, 262.1, 260.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 172225.64211666706, 172257.33, 172157.42, 600, 0.6000000000000132, 0.6, 0.6, 1201, 34.82683563232422, 34.85, 34.81, 600, 34.82683563232422, 34.85, 34.81, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.0, -0.01, 600, 1.4957237936772032, 1.98, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.231704893504, 8935.232169, 8935.231286, 601, 89.5871950815585, 89.5872028166667, 89.5871881, 601, 1739.0079122712134, 1739.378922, 1738.642783, 601, 17.650131871186908, 17.6563153666667, 17.6440463833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6998666666666595, 0.7, 0.69, 600, -0.00028333333333333373, 0.03, -0.04, 600, 0.34000000000000286, 0.34, 0.34, 600, 4.999999999999983e-05, 0.04, -0.04, 600, -0.040666666666666636, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0004666666666666666, 0.04, -0.04, 600, 0.31563333333333343, 0.3258, 0.3054, 60, , , , , , , , , , , , , , , , , 0.5845549999999998, 0.6035, 0.5656, 60, -0.18899999999999975, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563298545454545, 2.56411, 2.56253, 55, 31.718938181818185, 31.721, 31.7167, 55, 1439.2302000000002, 1439.276, 1439.185, 55, -1.1752890909090912, -1.1656, -1.1851, 55
2018-08-21 17:24:00, 4409.55, 4610.65, 4249.58, 4, 4417.537499999999, 4618.64, 4257.57, 4, 7.987500000000001, 7.99, 7.98, 4, 10.894058333333339, 10.897, 10.891, 120, 1490.1189416666662, 1490.134, 1490.103, 120, 1003.0056666666663, 1003.01, 1002.99, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000002, -1.24, -1.28, 60, -0.20833333333333334, -0.2, -0.3, 12, -0.048400000000000026, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 100.2966666666667, 100.4, 100.2, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2328748460504024, 0.260152093244187, 0.159779043859601, 12, -0.8523333333333342, -0.85, -0.87, 60, -1.4236666666666669, -1.41, -1.43, 60, 0.3063562394636018, 0.307095, 0.305174, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.317203065134066, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1789.5, 1805.0, 1774.0, 2, 1837.0, 2154.0, 1520.0, 2, 1002.75, 1003.0, 1002.0, 60, 1005.8586089043251, 1005.8632960432, 1005.84268425357, 12, 1005.0, 1005.0, 1005.0, 60, 103.25833333333334, 103.4, 102.9, 12, -0.046333333333333324, -0.03, -0.06, 60, -0.21000000000000005, -0.2, -0.3, 30, 103.26333333333334, 103.4, 103.0, 30, , , , , 355.51983642578125, 360.0, 1.1, 601, 175.5198211669922, 187.1, 168.39999999999998, 601, 8.000998336106502, 9.3, 6.6, 601, 358.9486999511719, 360.0, 1.1, 289, 178.94871520996094, 210.8, 168.39999999999998, 289, 8.653671264648438, 9.44572925567627, 7.91934442520142, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 345.7726745605469, 347.29999999999995, 345.20000000000005, 11, 348.154541015625, 348.4, 348.1, 11, 34.33982849121094, 66.8701202608835, 23.5390721951967, 288, 214.33982849121094, 246.870120260883, 203.539072195197, 288, 44.27662658691406, 45.0920448303223, 43.5131721496582, 11, 75.43586730957031, 75.435868144908, 75.435868144908, 11, 71.85211181640625, 71.8521096802531, 71.852109680253, 11, 21.041933059692383, 22.4922796792122, 20.4981013763052, 11, 23.280445098876953, 23.539072195197008, 23.2229722860411, 11, 26.72292709350586, 36.5, 18.3, 600, 206.72293090820312, 216.5, 198.3, 600, 7.212833333333335, 8.8, 5.9, 600, 8.01660899653979, 9.3, 6.7, 289, 8.286816634690446, 8.30410149461243, 8.26806810284919, 11, 7.9929734848484895, 9.15, 6.99, 288, 10.730000000000002, 10.73, 10.73, 11, 10.900000000000004, 10.9, 10.9, 11, 9.57272727272727, 10.2, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.858941204592442, 9.13629050804399, 6.55314393648907, 288, 8.132485494781523, 8.14821594154735, 8.114844786381, 11, 7.8329626021614285, 8.98624957218658, 6.83480849545861, 288, 10.578162917187997, 10.578162917188, 10.578162917188, 11, 10.7501085574833, 10.7501085574833, 10.7501085574833, 11, 9.374595364071963, 10.0390577276218, 9.13598136429628, 11, 6.147355907844919, 6.14735590784492, 6.14735590784492, 11, , , , , , , , , 261.6695251464844, 263.572, 259.748, 59, , , , , 172326.16666666666, 172357.0, 172258.0, 60, 35.400001525878906, 35.4, 35.4, 540, 8935.232421813333, 8935.2327931, 8935.2320478, 60, 89.58720703022223, 89.5872132183333, 89.5872007966667, 60, 1738.2999169366667, 1738.6516037, 1737.9481614, 60, 17.638331948944447, 17.644193395, 17.6324693566667, 60, , , , , , , , , 261.4662170410156, 262.0, 261.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 172325.64666666693, 172357.33, 172257.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 34.82304763793945, 34.85, 34.79, 601, 34.82303237915039, 34.85, 34.79, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 1.2277166666666697, 1.85, 0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.230902393329, 8935.231284, 8935.230546, 600, 89.58718170655554, 89.5871880666667, 89.5871757666667, 600, 1738.280833013333, 1738.641577, 1737.922933, 600, 17.63801388355558, 17.6440262833333, 17.6320488833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4153205661948616, 1.5, 1.4, 1201, 0.6998666666666593, 0.7, 0.69, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.34000000000000286, 0.34, 0.34, 601, -0.00030000000000000024, 0.04, -0.04, 600, 0.03477537437603991, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3019983347210407, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0007333333333333329, 0.04, -0.04, 600, 0.31548983050847457, 0.3275, 0.3045, 59, , , , , , , , , , , , , , , , , 0.5842728813559322, 0.6066, 0.5639, 59, -0.20200000000000007, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563015245901638, 2.56399, 2.56226, 61, 31.719516393442635, 31.7219, 31.7172, 61, 1439.211131147541, 1439.267, 1439.167, 61, -1.1794573770491803, -1.1679, -1.1885, 61
2018-08-21 17:25:00, 4387.53, 4458.48, 4316.58, 2, 4395.52, 4466.47, 4324.57, 2, 7.99, 7.99, 7.99, 2, 10.897466666666663, 10.901, 10.895, 120, 1490.1142583333333, 1490.121, 1490.106, 120, 1002.9796666666675, 1003.0, 1002.95, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.048000000000000015, -0.03, -0.06, 50, 0.03793103448275861, 0.1, 0.0, 29, 100.01379310344826, 100.1, 99.8, 29, 196.0, 196.0, 196.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12066900564971635, 0.193333297150502, 0.079626980110163, 12, -0.850333333333334, -0.85, -0.87, 60, -1.422, -1.41, -1.43, 60, 0.30873658925143954, 0.31058, 0.306789, 521, 5.137000000000008, 5.137, 5.137, 521, -19.298061420345448, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1745.5, 1759.0, 1732.0, 2, 1441.5, 1518.0, 1365.0, 2, 1002.15, 1003.0, 1002.0, 60, 1005.8335839415017, 1005.85271266294, 1005.81259883222, 12, 1005.0, 1005.0, 1005.0, 60, 102.48333333333333, 103.0, 102.2, 12, -0.04499999999999996, -0.03, -0.05, 60, -0.21379310344827596, -0.2, -0.3, 29, 102.48275862068967, 103.1, 102.2, 29, , , , , 353.6992492675781, 360.0, 1.1, 599, 173.69924926757812, 183.1, 162.79999999999995, 599, 7.627378964941567, 9.2, 5.5, 599, 11.281298637390137, 360.0, 1.1, 286, 191.2812957763672, 215.0, 165.20000000000005, 286, 7.519268035888672, 7.82878589630127, 7.19507074356079, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.233333587646484, 35.80000000000001, 34.599999999999994, 12, 346.25, 347.29999999999995, 345.20000000000005, 12, 346.79998779296875, 348.4, 345.20000000000005, 12, 46.89655303955078, 70.9976898867041, 20.2371826537894, 286, 226.89654541015625, 250.997689886704, 200.237182653789, 286, 43.11396789550781, 43.4501152038574, 42.8386535644531, 12, 75.43586730957031, 75.435868144908, 75.435868144908, 12, 71.18492126464844, 71.852109680253, 70.660147783555, 12, 21.364730834960938, 22.4922796792122, 20.2371826537894, 12, 21.88812828063965, 23.539072195197008, 20.2371826537894, 12, 25.729318618774414, 35.4, 14.6, 601, 205.7293243408203, 215.4, 194.6, 601, 7.799999999999995, 9.5, 6.2, 601, 8.185664335664342, 9.5, 6.6, 286, 8.327456477594737, 8.34657629475147, 8.31509040333795, 12, 8.194966740576495, 9.23, 7.23, 287, 10.730000000000002, 10.73, 10.73, 12, 10.900000000000004, 10.9, 10.9, 12, 9.4, 9.5, 9.3, 12, 6.366666666666666, 6.5, 6.3, 12, 8.032222775739536, 9.35068181137084, 6.4496398571227, 286, 8.173001352834227, 8.19307991105352, 8.16043426963319, 12, 8.041360993277388, 9.07799416825824, 7.07507950598094, 287, 10.578162917187997, 10.578162917188, 10.578162917188, 12, 10.7501085574833, 10.7501085574833, 10.7501085574833, 12, 9.243486159707414, 9.35068181137084, 9.13629050804399, 12, 6.215769003676506, 6.35259519533968, 6.14735590784492, 12, , , , , , , , , 261.56585693359375, 263.023, 260.237, 60, , , , , 172425.64406779662, 172456.0, 172358.0, 59, 35.400001525878906, 35.4, 35.4, 540, 8935.231663349154, 8935.2320351, 8935.2312952, 59, 89.58719438915254, 89.587200585, 89.5871882533333, 59, 1737.5912898779663, 1737.9362031, 1737.2458654, 59, 17.6265214979661, 17.6322700516667, 17.6207644233333, 59, , , , , , , , , 261.30523681640625, 261.78, 260.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 172425.64666666693, 172457.33, 172357.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 34.820804595947266, 34.84, 34.77, 599, 34.82081604003906, 34.84, 34.77, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 1.3687500000000001, 1.85, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.230096895006, 8935.230544, 8935.229654, 600, 89.58716828158335, 89.5871757333333, 89.5871609, 600, 1737.5603802566654, 1737.921734, 1737.20548, 600, 17.62600633761112, 17.6320289, 17.6200913333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113427856547383, 1.5, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.00015000000000000001, 0.05, -0.03, 600, 0.34000000000000286, 0.34, 0.34, 599, -0.0009500000000000003, 0.04, -0.05, 600, -0.012353923205342234, 2.5, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2310258548790962, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, -5.0000000000000585e-05, 0.04, -0.06, 600, 0.3144366666666667, 0.3317, 0.3005, 60, , , , , , , , , , , , , , , , , 0.5823283333333333, 0.6142, 0.5565, 60, -0.1529999999999999, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628848275862066, 2.564, 2.5623, 58, 31.71937931034482, 31.7215, 31.7171, 58, 1439.2034999999994, 1439.27, 1439.17, 58, -1.1810189655172418, -1.1673, -1.1877, 58
2018-08-21 17:26:00, 4349.873333333333, 4441.52, 4245.11, 6, 4357.863333333334, 4449.51, 4253.1, 6, 7.990000000000001, 7.99, 7.99, 6, 10.898874999999979, 10.901, 10.896, 120, 1490.1099499999998, 1490.124, 1490.092, 120, 1002.9773333333336, 1003.01, 1002.91, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.20833333333333337, -0.2, -0.3, 12, -0.06920000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 99.62666666666664, 99.9, 99.5, 30, 196.0, 196.0, 196.0, 4, 590.0, 721.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2328451958323161, 0.27348140879252, 0.166525015267837, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.420333333333333, -1.41, -1.43, 60, 0.3109198141762453, 0.312491, 0.306747, 522, 5.136959770114951, 5.137, 5.116, 522, -19.274655172413755, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1675.0, 1689.0, 1661.0, 2, 1506.0, 1509.0, 1503.0, 2, 1002.1833333333333, 1003.0, 1002.0, 60, 1005.8318662027749, 1005.86329587634, 1005.79254192523, 12, 1005.0, 1005.0, 1005.0, 60, 103.25833333333334, 103.5, 102.7, 12, -0.041333333333333326, -0.03, -0.05, 60, -0.20333333333333342, -0.2, -0.3, 30, 103.22666666666666, 103.5, 102.6, 30, , , , , 354.0468444824219, 360.0, 1.1, 600, 174.04684448242188, 182.9, 167.89999999999998, 600, 7.709999999999998, 8.5, 6.4, 600, 4.840099811553955, 360.0, 1.1, 288, 184.84010314941406, 211.4, 169.5, 288, 7.4085516929626465, 7.55165863037109, 7.21860647201538, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.0, 35.0, 35.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 40.32778549194336, 67.3781459973829, 24.6635029389699, 288, 220.32778930664062, 247.378145997383, 204.66350293897, 288, 43.0139274597168, 43.1704216003418, 42.8186988830566, 12, 75.43586730957031, 75.435868144908, 75.435868144908, 12, 70.99768829345703, 70.9976898867041, 70.9976898867041, 12, 20.2371826171875, 20.2371826537894, 20.2371826537894, 12, 20.2371826171875, 20.2371826537894, 20.2371826537894, 12, 23.721508026123047, 31.6, 17.0, 600, 203.7215118408203, 211.6, 197.0, 600, 7.480333333333336, 9.2, 6.3, 600, 7.909374999999999, 9.2, 6.8, 288, 8.356386688119438, 8.37146824019438, 8.34457956914523, 12, 7.913842255305667, 8.95, 7.05, 287, 10.730000000000002, 10.73, 10.73, 12, 10.900000000000004, 10.9, 10.9, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.5, 6.5, 12, 7.752933025836679, 9.05781877769817, 6.63916196431656, 288, 8.20156297379559, 8.21651125348679, 8.19004140928945, 12, 7.757526404569049, 8.80191419601558, 6.88868880272717, 287, 10.578162917187997, 10.578162917188, 10.578162917188, 12, 10.7501085574833, 10.7501085574833, 10.7501085574833, 12, 9.350681811370839, 9.35068181137084, 9.35068181137084, 12, 6.35259519533968, 6.35259519533968, 6.35259519533968, 12, , , , , , , , , 261.7525329589844, 263.197, 260.225, 60, , , , , 172525.03278688525, 172557.0, 172457.0, 61, 35.400001525878906, 35.4, 35.4, 540, 8935.230912247542, 8935.2312837, 8935.2305458, 61, 89.58718187079236, 89.5871880616667, 89.5871757633333, 61, 1736.8777195229507, 1737.2341772, 1736.5215253, 61, 17.614628658715848, 17.62056962, 17.6086920883333, 61, , , , , , , , , 261.5694274902344, 262.15, 260.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 172525.64666666693, 172557.33, 172457.43, 600, 0.5680266444629535, 0.6, 0.5, 1201, 34.76753616333008, 34.8, 34.74, 601, 34.76753616333008, 34.8, 34.74, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3814666666666615, 1.68, 1.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.229234741666, 8935.229653, 8935.22885, 600, 89.58715391236102, 89.5871608833333, 89.5871475, 600, 1736.8488412650006, 1737.204283, 1736.49613, 600, 17.614147354416673, 17.6200713833333, 17.6082688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3680266444629297, 1.4, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 601, -0.000782029950083195, 0.04, -0.03, 601, 0.34000000000000286, 0.34, 0.34, 601, 0.0002995008319467554, 0.04, -0.04, 601, 0.00415973377703826, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1680266444629341, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.00026622296173044917, 0.04, -0.05, 601, 0.3149533333333333, 0.326, 0.3053, 60, , , , , , , , , , , , , , , , , 0.5832949999999999, 0.6038, 0.5654, 60, -0.1533333333333333, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563461929824561, 2.56458, 2.56274, 57, 31.719031578947376, 31.7233, 31.7162, 57, 1439.2399298245607, 1439.306, 1439.193, 57, -1.1732754385964912, -1.1595, -1.1838, 57
2018-08-21 17:27:00, 4321.322857142857, 4463.22, 4246.66, 7, 4329.311428571428, 4471.21, 4254.65, 7, 7.988571428571428, 7.99, 7.98, 7, 10.896374999999981, 10.898, 10.895, 120, 1490.123075, 1490.134, 1490.105, 120, 1002.9928333333331, 1003.01, 1002.97, 60, 7.0, 7.0, 7.0, 60, -1.2650000000000003, -1.26, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06720000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 100.30666666666669, 100.5, 99.9, 30, 196.0, 196.0, 196.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1396586898877906, 0.1799349462853, 0.112769061194626, 12, -0.8496666666666676, -0.84, -0.85, 60, -1.4163333333333321, -1.41, -1.43, 60, 0.31450844252873567, 0.31602, 0.312431, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.320402298850542, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1646.0, 1655.0, 1637.0, 2, 1625.0, 1661.0, 1589.0, 2, 1002.3166666666667, 1003.0, 1002.0, 60, 1005.8451911261533, 1005.86274092587, 1005.82262717393, 12, 1005.0, 1005.0, 1005.0, 60, 102.5, 102.8, 102.3, 12, -0.024000000000000018, 0.0, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.53000000000003, 103.0, 102.3, 30, , , , , 352.8863830566406, 360.0, 1.1, 600, 172.88638305664062, 183.7, 162.79999999999995, 600, 7.065833333333343, 8.3, 4.9, 600, 12.009720802307129, 360.0, 1.4, 288, 192.0097198486328, 213.4, 169.79999999999995, 288, 7.41381311416626, 7.9021692276001, 6.9299201965332, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.86668014526367, 35.0, 33.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 347.70849609375, 349.5, 345.20000000000005, 12, 47.66435623168945, 69.4447960587273, 24.9740244180975, 288, 227.6643524169922, 249.444796058727, 204.974024418098, 288, 43.0084114074707, 43.5454025268555, 42.5241584777832, 12, 75.43586730957031, 75.435868144908, 75.435868144908, 12, 70.7642822265625, 70.9976898867041, 69.44479605872701, 12, 20.2371826171875, 20.2371826537894, 20.2371826537894, 12, 22.819381713867188, 24.663502938969998, 20.2371826537894, 12, 23.650331497192383, 33.4, 15.1, 600, 203.65032958984375, 213.4, 195.1, 600, 7.149333333333334, 8.4, 5.2, 600, 7.500347222222223, 8.4, 6.5, 288, 8.289998075705592, 8.3433090024331, 8.2577831827658, 12, 7.505360176156019, 8.28, 6.84, 289, 10.730000000000002, 10.73, 10.73, 12, 10.900000000000004, 10.9, 10.9, 12, 9.433333333333335, 9.5, 9.2, 12, 6.5, 6.5, 6.5, 12, 7.347335054803214, 8.2534688443193, 6.35245509515214, 288, 8.134167223944422, 8.1878198269417, 8.10073458512865, 12, 7.352259285244885, 8.13379570206741, 6.69099274525103, 289, 10.578162917187997, 10.578162917188, 10.578162917188, 12, 10.7501085574833, 10.7501085574833, 10.7501085574833, 12, 9.291656136614478, 9.35068181137084, 9.05781877769817, 12, 6.3525601702927945, 6.35259519533968, 6.35245509515214, 12, , , , , , , , , 261.67291259765625, 262.938, 259.891, 61, , , , , 172626.16666666666, 172657.0, 172558.0, 60, 35.400001525878906, 35.4, 35.4, 541, 8935.230175951669, 8935.2305336, 8935.2298109, 60, 89.58716959919444, 89.58717556, 89.587163515, 60, 1736.1610345899999, 1736.5097972, 1735.8114415, 60, 17.60268390983333, 17.60849662, 17.5968573583333, 60, , , , , , , , , 261.675048828125, 262.27, 260.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 172625.59487479157, 172657.23, 172557.43, 599, 0.521702838063441, 0.6, 0.5, 1198, 34.74717712402344, 34.78, 34.72, 599, 34.74717330932617, 34.78, 34.72, 598, 0.0, 0.0, 0.0, 598, -0.0017725752508361216, 0.0, -0.01, 598, 2.00973288814692, 2.59, 1.31, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.228510140227, 8935.228848, 8935.228144, 599, 89.5871418356705, 89.5871474666667, 89.5871357333333, 599, 1736.142260504175, 1736.49494, 1735.783482, 599, 17.602371008402898, 17.608249, 17.5963913666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.699983277591966, 0.7, 0.69, 598, -0.0005016722408026759, 0.04, -0.03, 598, 0.3394481605351204, 0.34, 0.33, 598, -0.0008026755852842805, 0.04, -0.04, 598, 0.04357262103505842, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.121702838063429, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.0007859531772575252, 0.04, -0.05, 598, 0.3143655737704916, 0.3206, 0.3074, 61, , , , , , , , , , , , , , , , , 0.5821918032786882, 0.5937, 0.5692, 61, -0.12716666666666668, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634024137931033, 2.56396, 2.56284, 58, 31.718789655172408, 31.7205, 31.7173, 58, 1439.2370172413794, 1439.269, 1439.205, 58, -1.1738206896551724, -1.1672, -1.1805, 58
2018-08-21 17:28:00, 4354.553333333333, 4367.73, 4333.6, 3, 4362.55, 4375.73, 4341.59, 3, 7.996666666666667, 8.0, 7.99, 3, 10.896758333333322, 10.899, 10.894, 120, 1490.1225916666665, 1490.133, 1490.105, 120, 1002.9881666666668, 1003.02, 1002.93, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06840000000000003, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 29, 100.0275862068966, 100.3, 99.8, 29, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2212041882209613, 0.233459081717228, 0.193333297150502, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.4166666666666656, -1.41, -1.43, 60, 0.3159875593869732, 0.316944, 0.315049, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.327586206896516, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1641.0, 1647.0, 1635.0, 2, 1779.0, 1847.0, 1711.0, 2, 1002.3166666666667, 1003.0, 1002.0, 60, 1005.8418482177975, 1005.87276925079, 1005.79254169231, 12, 1005.0, 1005.0, 1005.0, 60, 103.10833333333335, 103.2, 102.9, 12, -0.020000000000000014, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.11724137931036, 103.2, 102.9, 29, , , , , 352.70001220703125, 360.0, 1.1, 600, 172.7000274658203, 184.0, 162.0, 600, 6.910166666666661, 8.2, 5.2, 600, 12.972960472106934, 360.0, 1.1, 288, 192.97296142578125, 211.4, 169.79999999999995, 288, 7.720831871032715, 7.95048475265503, 7.43577194213867, 11, 37.772735595703125, 39.19999999999999, 36.30000000000001, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 349.52728271484375, 349.79999999999995, 349.5, 11, 48.683692932128906, 67.4450316043029, 24.9477170053993, 289, 228.68370056152344, 247.445031604303, 204.947717005399, 289, 43.290130615234375, 43.4677200317383, 43.0154190063477, 11, 73.8099365234375, 75.435868144908, 72.455053357992, 11, 69.44479370117188, 69.4447960587273, 69.44479605872701, 11, 20.2371826171875, 20.2371826537894, 20.2371826537894, 11, 24.689340591430664, 24.9477170053993, 24.663502938969998, 11, 23.577062606811523, 31.4, 13.2, 600, 203.57705688476562, 211.4, 193.2, 600, 7.496333333333341, 9.3, 5.7, 600, 7.7326388888888875, 9.3, 6.6, 288, 8.231501277351036, 8.24920138888887, 8.21197916666666, 11, 7.734292929292928, 9.09, 6.85, 288, 10.730000000000002, 10.73, 10.73, 11, 10.900000000000004, 10.9, 10.9, 11, 8.945454545454544, 9.3, 8.4, 11, 6.5, 6.5, 6.5, 11, 7.578450863116744, 9.1542937173194, 6.45292854875197, 289, 8.07515015109137, 8.09460724042246, 8.04869572805042, 11, 7.5806774214807255, 8.94415169391316, 6.69912727095114, 288, 10.578162917187997, 10.578162917188, 10.578162917188, 11, 10.7501085574833, 10.7501085574833, 10.7501085574833, 11, 8.791234319003197, 9.1542937173194, 8.2534688443193, 11, 6.352455095152139, 6.35245509515214, 6.35245509515214, 11, , , , , 1.258, 1.258, 1.258, 1, 261.5965576171875, 263.352, 259.84, 60, , , , , 172726.16666666666, 172757.0, 172658.0, 60, 35.400001525878906, 35.4, 35.4, 540, 8935.229422106668, 8935.2297983, 8935.2290424, 60, 89.58715703511108, 89.587163305, 89.5871507066667, 60, 1735.4496567316662, 1735.7995481, 1735.1000293, 60, 17.59082761219445, 17.596659135, 17.5850004883333, 60, , , , , , , , , 261.6714782714844, 262.27, 260.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 172725.5425790353, 172757.34, 172657.33, 601, 0.5036605657237945, 0.6, 0.5, 1202, 34.74507522583008, 34.79, 34.7, 601, 34.74508285522461, 34.79, 34.7, 602, 0.0, 0.0, 0.0, 602, 0.003255813953488375, 0.01, -0.01, 602, 1.8040432612312798, 2.18, 1.62, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.22777904992, 8935.228143, 8935.227386, 601, 89.58712965083201, 89.5871357166667, 89.5871231, 601, 1735.431950555739, 1735.782269, 1735.072054, 601, 17.590532509262363, 17.59637115, 17.5845342333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999335548172685, 0.7, 0.69, 602, -3.322259136212601e-05, 0.03, -0.04, 602, 0.3399833887043218, 0.34, 0.33, 602, -0.00043189368770764076, 0.05, -0.04, 602, 0.009317803660565725, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1036605657237906, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.00021594684385382046, 0.05, -0.04, 602, 0.31502833333333335, 0.3229, 0.3056, 60, , , , , , , , , , , , , , , , , 0.5834266666666666, 0.598, 0.5659, 60, -0.19666666666666663, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5635577586206892, 2.56416, 2.56296, 58, 31.718708620689647, 31.7215, 31.7169, 58, 1439.2467931034487, 1439.284, 1439.21, 58, -1.1717465517241383, -1.1639, -1.1795, 58
2018-08-21 17:29:00, 4351.79, 4596.01, 4242.53, 7, 4359.787142857143, 4604.01, 4250.52, 7, 7.997142857142857, 8.0, 7.99, 7, 10.896699999999987, 10.899, 10.895, 120, 1490.1136, 1490.127, 1490.102, 120, 1002.9720000000004, 1002.99, 1002.89, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07920000000000002, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 99.76333333333328, 99.9, 99.6, 30, 229.0, 229.0, 229.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2256597325685922, 0.24681132455936, 0.206720089181829, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.4129999999999983, -1.41, -1.43, 60, 0.3154510595009597, 0.316544, 0.313285, 521, 5.137000000000008, 5.137, 5.137, 521, -19.29721689059497, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 12.0, 12.0, 12.0, 2, 1697.0, 1710.0, 1684.0, 2, 1966.5, 1995.0, 1938.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8251340516008, 1005.84268382801, 1005.76245632628, 12, 1005.0, 1005.0, 1005.0, 60, 103.14166666666665, 103.3, 103.0, 12, -0.003999999999999999, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.1433333333333, 103.3, 103.0, 30, , , , , 353.06634521484375, 360.0, 1.1, 600, 173.06634521484375, 186.3, 164.10000000000002, 600, 7.701166666666669, 9.5, 5.2, 600, 9.213995933532715, 360.0, 1.1, 288, 189.2139892578125, 213.4, 170.60000000000002, 288, 8.343421936035156, 8.57463836669922, 8.01679229736328, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 44.74031066894531, 69.4809047341936, 25.7980978898584, 287, 224.7403106689453, 249.480904734194, 205.798097889858, 287, 43.94548034667969, 44.1457481384277, 43.5515937805176, 12, 72.4550552368164, 72.455053357992, 72.455053357992, 12, 69.46585845947266, 69.4809047341936, 69.4447960587273, 12, 20.2371826171875, 20.2371826537894, 20.2371826537894, 12, 24.947717666625977, 24.9477170053993, 24.9477170053993, 12, 25.88247299194336, 40.2, 18.5, 600, 205.88247680664062, 220.2, 198.5, 600, 7.726333333333332, 9.2, 5.7, 600, 8.330555555555556, 9.5, 6.6, 288, 8.13521556045669, 8.18940604376519, 8.09829802014588, 12, 8.315703914141412, 9.33, 6.87, 288, 10.379999999999999, 10.73, 10.13, 12, 10.491666666666669, 10.9, 10.2, 12, 9.35, 9.5, 9.3, 12, 6.5, 6.5, 6.5, 12, 8.179255894028367, 9.34178133670679, 6.45529073455442, 287, 7.9764132221142106, 8.030440998143, 7.94094495822717, 12, 8.16177254241388, 9.16939441030561, 6.7233632710348, 288, 10.222167236944465, 10.578162917188, 9.96788460819908, 12, 10.276074670908965, 10.7501085574833, 10.0390577276218, 12, 9.201165622166247, 9.34178133670679, 9.1542937173194, 12, 6.352455095152139, 6.35245509515214, 6.35245509515214, 12, , , , , , , , , 261.67681884765625, 262.84, 260.703, 60, , , , , 172826.16666666666, 172857.0, 172758.0, 60, 35.400001525878906, 35.4, 35.4, 540, 8935.228652518334, 8935.2290302, 8935.2282822, 60, 89.58714420863893, 89.5871505033333, 89.5871380366667, 60, 1734.7395127533339, 1735.0881625, 1734.3916938, 60, 17.578991879222222, 17.5848027083333, 17.5731948966667, 60, , , , , , , , , 261.7243347167969, 262.28, 261.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 172825.60377295528, 172857.24, 172757.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 34.754459381103516, 34.8, 34.72, 599, 34.754459381103516, 34.8, 34.72, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580912, 0.01, 0.0, 599, 2.337729549248754, 2.68, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.22699536227, 8935.227385, 8935.2266, 599, 89.5871165893712, 89.5871230833333, 89.58711, 599, 1734.7159056060088, 1735.070849, 1734.360553, 599, 17.578598426766828, 17.58451415, 17.5726758833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.6999332220367207, 0.7, 0.69, 599, 0.0004173622704507509, 0.04, -0.04, 599, 0.34000000000000286, 0.34, 0.34, 599, 0.00016694490818030045, 0.04, -0.03, 599, 0.03155258764607678, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004507512520868114, 0.04, -0.05, 599, 0.31385, 0.3232, 0.3071, 60, , , , , , , , , , , , , , , , , 0.5812433333333334, 0.5985, 0.5688, 60, -0.14099999999999993, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637959649122806, 2.56453, 2.5633, 57, 31.71869298245614, 31.7213, 31.7165, 57, 1439.2613684210526, 1439.305, 1439.23, 57, -1.168677192982456, -1.1595, -1.1755, 57
2018-08-21 17:30:00, 4239.722857142858, 4253.46, 4181.69, 7, 4247.714285714285, 4261.45, 4189.68, 7, 7.991428571428572, 8.0, 7.99, 7, 10.897349999999998, 10.901, 10.894, 120, 1490.1088083333334, 1490.126, 1490.093, 120, 1002.9616666666675, 1002.99, 1002.85, 60, 7.0, 7.0, 7.0, 60, -1.2449999999999999, -1.24, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07740000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 99.86333333333339, 100.0, 99.7, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15419871742721583, 0.206720089181829, 0.126225527212966, 12, -0.8488333333333343, -0.84, -0.85, 60, -1.4121666666666648, -1.4, -1.43, 60, 0.31218350191570876, 0.313553, 0.311823, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.262490421455894, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1721.5, 1726.0, 1717.0, 2, 1855.5, 1929.0, 1782.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8125984057292, 1005.83265530138, 1005.70228551062, 12, 1005.0, 1005.0, 1005.0, 60, 102.60833333333333, 103.0, 102.4, 12, 0.006666666666666669, 0.03, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.5896551724138, 102.9, 102.4, 29, , , , , 352.41961669921875, 357.7, 346.0, 600, 172.41961669921875, 177.70000000000005, 166.0, 600, 7.7570000000000086, 8.8, 6.2, 600, 4.512048721313477, 356.9, 15.9, 287, 184.51205444335938, 213.8, 168.10000000000002, 287, 8.394905090332031, 8.66958808898926, 8.09895610809326, 12, 36.09166717529297, 36.30000000000001, 35.80000000000001, 12, 33.733333587646484, 33.80000000000001, 33.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.6666564941406, 349.79999999999995, 348.1, 12, 39.972721099853516, 69.8323425117812, 23.1408208594317, 287, 219.97271728515625, 249.832342511781, 203.140820859432, 287, 43.98476791381836, 44.313648223877, 43.6652488708496, 12, 72.20382690429688, 72.455053357992, 71.8521096802531, 12, 69.77377319335938, 69.83234251178101, 69.4809047341936, 12, 20.2371826171875, 20.2371826537894, 20.2371826537894, 12, 23.745506286621094, 24.962175214066008, 23.14082085943201, 12, 23.588043212890625, 34.0, 15.1, 601, 203.58804321289062, 214.0, 195.1, 601, 7.621630615640601, 8.9, 6.5, 601, 7.9822299651567965, 8.8, 6.9, 287, 8.070213985715997, 8.08968749999999, 8.05590277777778, 12, 7.988881849857462, 8.63, 7.18, 287, 10.129999999999999, 10.13, 10.13, 12, 10.200000000000001, 10.2, 10.2, 12, 9.5, 9.5, 9.5, 12, 6.5, 6.5, 6.5, 12, 7.826581288236349, 8.6472385836268, 6.74836832245951, 287, 7.914555642970247, 7.93264617685667, 7.90002583809836, 12, 7.833266199770306, 8.47626648731067, 7.028897018081, 287, 9.967884608199082, 9.96788460819908, 9.96788460819908, 12, 10.039057727621799, 10.0390577276218, 10.0390577276218, 12, 9.34178133670679, 9.34178133670679, 9.34178133670679, 12, 6.352455095152139, 6.35245509515214, 6.35245509515214, 12, , , , , , , , , 261.8123474121094, 263.531, 260.3, 59, , , , , 172926.16666666666, 172957.0, 172858.0, 60, 35.376895904541016, 35.4, 35.3, 541, 8935.227906318334, 8935.2282698, 8935.227539, 60, 89.58713177197224, 89.58713783, 89.58712565, 60, 1734.0283171000008, 1734.3800538, 1733.6765538, 60, 17.56713861833334, 17.5730008966667, 17.5612758966667, 60, , , , , , , , , 261.85418701171875, 262.41, 261.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 172925.54299500867, 172957.34, 172857.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 34.75773620605469, 34.79, 34.72, 601, 34.75773620605469, 34.79, 34.72, 601, 0.0, 0.0, 0.0, 601, 0.0034109816971713814, 0.01, -0.0, 601, 2.4381530782030105, 2.57, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.226214527458, 8935.226599, 8935.225834, 601, 89.58710357545755, 89.5871099833333, 89.5870972333333, 601, 1733.9996582063234, 1734.359366, 1733.64169, 601, 17.566660970105374, 17.5726561, 17.5606948333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6997171381031544, 0.7, 0.69, 601, -4.991680532445905e-05, 0.05, -0.04, 601, 0.34000000000000286, 0.34, 0.34, 601, 0.00011647254575707154, 0.04, -0.03, 601, -0.00515806988352745, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -3.3277870216306106e-05, 0.05, -0.04, 601, 0.3146694915254238, 0.3251, 0.3067, 59, , , , , , , , , , , , , , , , , 0.5827694915254237, 0.602, 0.5681, 59, -0.0918333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5636005172413796, 2.56443, 2.56323, 58, 31.718968965517245, 31.7206, 31.7164, 58, 1439.2485344827585, 1439.303, 1439.223, 58, -1.1714431034482755, -1.1596, -1.1769, 58
2018-08-21 17:31:00, 4329.074, 4452.07, 4245.24, 5, 4337.056, 4460.06, 4253.22, 5, 7.982000000000001, 7.99, 7.98, 5, 10.901950000000015, 10.904, 10.899, 120, 1490.12345, 1490.141, 1490.105, 120, 1002.9858333333337, 1003.0, 1002.97, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.051799999999999985, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 100.13666666666671, 100.3, 99.8, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1888488555734161, 0.220095343637809, 0.139670327200974, 12, -0.8483333333333342, -0.84, -0.85, 60, -1.4099999999999981, -1.4, -1.43, 60, 0.31082975862068984, 0.312414, 0.309237, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27296934865896, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1683.0, 1701.0, 1665.0, 2, 1450.5, 1535.0, 1366.0, 2, 1002.1, 1003.0, 1002.0, 60, 1005.8393408236583, 1005.85271209083, 1005.82262672707, 12, 1005.0, 1005.0, 1005.0, 60, 102.86666666666666, 103.1, 102.5, 12, 0.0065000000000000014, 0.03, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.85172413793101, 103.1, 102.5, 29, , , , , 352.056396484375, 360.0, 345.4, 600, 172.056396484375, 180.0, 165.39999999999998, 600, 7.893666666666653, 8.8, 6.2, 600, 5.6060357093811035, 360.0, 18.5, 289, 185.6060333251953, 212.4, 170.10000000000002, 289, 7.3942131996154785, 8.07801723480225, 6.92054033279419, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 41.01408386230469, 68.3108005240786, 25.1837991325108, 289, 221.0140838623047, 248.310800524079, 205.183799132511, 289, 42.91442108154297, 43.5986862182617, 42.4131813049316, 12, 71.85211181640625, 71.8521096802531, 71.8521096802531, 12, 69.83234405517578, 69.83234251178101, 69.83234251178101, 12, 20.2371826171875, 20.2371826537894, 20.2371826537894, 12, 23.140819549560547, 23.14082085943201, 23.14082085943201, 12, 25.159616470336914, 35.0, 15.6, 600, 205.1707305908203, 215.0, 195.6, 599, 7.683138564273786, 8.9, 6.6, 599, 8.146366782006934, 8.8, 6.9, 289, 8.04989099392295, 8.06237417563346, 8.03720041681138, 12, 8.145902777777772, 8.7, 7.46, 288, 10.129999999999999, 10.13, 10.13, 12, 10.200000000000001, 10.2, 10.2, 12, 9.341666666666667, 9.5, 8.8, 12, 6.5, 6.5, 6.5, 12, 7.991826229285518, 8.66433872721354, 6.74984149645066, 289, 7.893450839372513, 7.9035657365727, 7.88287780602196, 12, 7.991257858928715, 8.53902390326875, 7.30657237858654, 288, 9.967884608199082, 9.96788460819908, 9.96788460819908, 12, 10.039057727621799, 10.0390577276218, 10.0390577276218, 12, 9.187831208007266, 9.34178133670679, 8.66433872721354, 12, 6.352455095152139, 6.35245509515214, 6.35245509515214, 12, , , , , , , , , 261.4753112792969, 262.723, 260.433, 60, , , , , 173026.16666666666, 173057.0, 172958.0, 60, 35.30093002319336, 35.4, 35.3, 539, 8935.227160151666, 8935.2275264, 8935.2267978, 60, 89.58711933586112, 89.58712544, 89.5871132966667, 60, 1733.3164951983333, 1733.6647353, 1732.9682377, 60, 17.555274919972234, 17.5610789216667, 17.5494706283333, 60, , , , , , , , , 261.5999755859375, 262.09, 260.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 173025.60377295528, 173057.24, 172957.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 34.767311096191406, 34.81, 34.73, 599, 34.767311096191406, 34.81, 34.73, 599, 0.0, 0.0, 0.0, 599, -0.00807692307692298, 0.0, -0.01, 598, 2.820283806343909, 3.05, 2.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.225456288817, 8935.225832, 8935.225072, 599, 89.58709093814691, 89.5870972, 89.5870845333333, 599, 1733.2899472938234, 1733.640508, 1732.937048, 599, 17.55483245489701, 17.5606751333333, 17.5489508, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999833055091746, 0.7, 0.69, 599, 0.0005351170568561874, 0.04, -0.04, 598, 0.34000000000000286, 0.34, 0.34, 599, -0.0005016722408026754, 0.03, -0.04, 598, 0.0006677796327211813, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00010033444816053516, 0.05, -0.04, 598, 0.3137716666666667, 0.3226, 0.305, 60, , , , , , , , , , , , , , , , , 0.5811183333333332, 0.5975, 0.5648, 60, -0.13949999999999993, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563411551724138, 2.56421, 2.56279, 58, 31.719472413793106, 31.7217, 31.7169, 58, 1439.235344827586, 1439.281, 1439.197, 58, -1.1743499999999998, -1.1645, -1.1823, 58
2018-08-21 17:32:00, 4311.748, 4433.3, 4244.15, 5, 4319.7339999999995, 4441.28, 4252.14, 5, 7.9860000000000015, 7.99, 7.98, 5, 10.90051666666666, 10.903, 10.899, 120, 1490.1389916666672, 1490.151, 1490.126, 120, 1002.9623333333342, 1002.99, 1002.88, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06640000000000004, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 99.98333333333338, 100.3, 99.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1553297521981561, 0.1799349462853, 0.126225527212966, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.4086666666666652, -1.4, -1.41, 60, 0.306514201149425, 0.309372, 0.304116, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.293831417624485, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1626.5, 1635.0, 1618.0, 2, 1339.5, 1370.0, 1309.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8134339232793, 1005.84268358801, 1005.73237066643, 12, 1005.0, 1005.0, 1005.0, 60, 102.61666666666669, 102.8, 102.4, 12, 0.0003333333333333332, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.60344827586206, 102.8, 102.4, 29, , , , , 355.09442138671875, 360.0, 1.1, 600, 175.09442138671875, 185.7, 168.70000000000005, 600, 8.172666666666652, 9.0, 7.4, 600, 2.1247458457946777, 360.0, 1.1, 287, 182.12474060058594, 215.6, 169.0, 287, 6.613041400909424, 6.85181713104248, 6.40989112854004, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.00004959106445, 35.599999999999994, 32.80000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 348.7833251953125, 349.5, 348.1, 12, 37.45259094238281, 71.4844545039144, 24.0666397377046, 287, 217.4525909423828, 251.484454503914, 204.066639737705, 287, 42.136268615722656, 42.3331489562988, 41.9512596130371, 12, 71.85211181640625, 71.8521096802531, 71.8521096802531, 12, 70.92020416259766, 71.48445450391401, 68.82909014081599, 12, 20.2371826171875, 20.2371826537894, 20.2371826537894, 12, 23.842443466186523, 24.573090080267008, 23.14082085943201, 12, 25.415998458862305, 35.6, 18.5, 600, 205.4044952392578, 215.6, 198.5, 601, 7.544592346089862, 9.4, 6.0, 601, 8.259581881533094, 9.4, 7.5, 287, 8.02577966283201, 8.04578271433529, 8.01457827143354, 12, 8.264840038010771, 9.07, 7.58, 287, 9.539166666666665, 10.13, 9.33, 12, 9.691666666666666, 10.2, 9.5, 12, 9.275000000000002, 9.4, 8.9, 12, 6.5, 6.5, 6.5, 12, 8.102495150362177, 9.26837297806946, 7.33746655034347, 287, 7.869097023051817, 7.8899397789107, 7.85768114019503, 12, 8.107911702291203, 8.93731897601898, 7.42022936240957, 287, 9.379697455367996, 9.96788460819908, 9.16939441030561, 12, 9.538979591807937, 10.0390577276218, 9.35068181137084, 12, 9.13816563454293, 9.26837297806946, 8.7509761328501, 12, 6.352455095152139, 6.35245509515214, 6.35245509515214, 12, , , , , , , , , 261.48553466796875, 262.42, 260.029, 60, , , , , 173126.16666666666, 173157.0, 173058.0, 60, 35.29999923706055, 35.3, 35.3, 541, 8935.226423199998, 8935.2267853, 8935.2260557, 60, 89.58710705333331, 89.5871130883333, 89.5871009283333, 60, 1732.6097295533334, 1732.9564839, 1732.2620957, 60, 17.543495492555564, 17.5492747316667, 17.537701595, 60, , , , , , , , , 261.546142578125, 262.7, 261.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 173125.54868552415, 173157.35, 173057.34, 601, 0.5581666666666704, 0.6, 0.5, 1200, 34.737850189208984, 34.79, 34.7, 600, 34.737850189208984, 34.79, 34.7, 600, 0.0, 0.0, 0.0, 600, -0.0020632279534109834, 0.01, -0.01, 601, 2.935391014975042, 3.4, 2.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.224739282856, 8935.225071, 8935.224405, 601, 89.58707898804767, 89.5870845166667, 89.5870734166667, 601, 1732.582817512481, 1732.935855, 1732.226119, 601, 17.54304695854134, 17.5489309166667, 17.5371019833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2715000000000063, 1.4, 1.2, 1200, 0.6997999999999929, 0.7, 0.69, 600, 0.00029950083194675537, 0.04, -0.04, 601, 0.33973333333333605, 0.34, 0.33, 600, -0.0004991680532445925, 0.04, -0.04, 601, -0.051833333333333356, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1248333333333207, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0009317803660565729, 0.04, -0.04, 601, 0.313985, 0.3196, 0.3065, 60, , , , , , , , , , , , , , , , , 0.5814933333333333, 0.5918, 0.5676, 60, -0.0030000000000000005, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562484827586207, 2.56312, 2.56184, 58, 31.71828965517242, 31.7219, 31.7161, 58, 1439.1826034482756, 1439.22, 1439.141, 58, -1.1851051724137935, -1.1773, -1.1941, 58
2018-08-21 17:33:00, 4331.994000000001, 4490.36, 4245.89, 5, 4339.986, 4498.35, 4253.88, 5, 7.992, 8.0, 7.99, 5, 10.899283333333308, 10.901, 10.895, 120, 1490.1460249999993, 1490.154, 1490.139, 120, 1002.9809836065581, 1002.99, 1002.97, 61, 7.0, 7.0, 7.0, 61, -1.2401639344262296, -1.23, -1.25, 61, -0.2416666666666667, -0.2, -0.3, 12, -0.05780000000000004, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 100.08666666666664, 100.4, 99.8, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1581777908588815, 0.220095343637809, 0.0930144618679378, 12, -0.8488333333333341, -0.84, -0.85, 60, -1.408166666666665, -1.4, -1.41, 60, 0.30099819923371635, 0.304259, 0.297528, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28503831417621, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1607.0, 1615.0, 1599.0, 2, 1591.0, 1672.0, 1510.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.8345576170291, 1005.84323834265, 1005.82262659634, 12, 1005.0, 1005.0, 1005.0, 61, 102.94999999999999, 103.3, 102.4, 12, -0.04416666666666665, -0.02, -0.06, 60, -0.23666666666666666, -0.2, -0.3, 30, 102.98999999999997, 103.3, 102.5, 30, , , , , 353.2116394042969, 360.0, 1.1, 599, 173.21165466308594, 182.9, 157.70000000000005, 599, 7.455759599332213, 9.4, 4.8, 599, 3.017024040222168, 360.0, 1.1, 287, 183.01702880859375, 207.0, 166.20000000000005, 287, 6.444206714630127, 6.66777276992798, 6.23909521102905, 11, 35.69091033935547, 35.80000000000001, 35.599999999999994, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 347.9819030761719, 349.0, 346.20000000000005, 11, 38.394622802734375, 62.9233223040716, 21.1129581338757, 287, 218.39462280273438, 242.923322304072, 201.112958133876, 287, 41.958229064941406, 42.2142753601074, 41.7447929382324, 11, 71.65157318115234, 71.8521096802531, 71.4844545039144, 11, 71.48445129394531, 71.48445450391401, 71.48445450391401, 11, 20.2371826171875, 20.2371826537894, 20.2371826537894, 11, 22.992656707763672, 24.066639737705003, 21.112958133875992, 11, 22.3809871673584, 33.2, 9.9, 598, 202.3809814453125, 213.2, 189.9, 598, 6.803177257525082, 8.4, 5.4, 598, 7.647386759581879, 9.3, 5.7, 287, 7.998281837242508, 8.0204727146333, 7.97108642832349, 11, 7.653329109914477, 9.17, 6.03, 287, 9.33, 9.33, 9.33, 11, 9.5, 9.5, 9.5, 11, 9.400000000000002, 9.4, 9.4, 11, 6.136363636363638, 6.5, 5.7, 11, 7.490034263409577, 9.14084219353642, 5.54375284329839, 287, 7.842233058554347, 7.86376103054958, 7.81547347598152, 11, 7.495985076909448, 9.00947920485836, 5.87849287512109, 287, 9.169394410305612, 9.16939441030561, 9.16939441030561, 11, 9.350681811370839, 9.35068181137084, 9.35068181137084, 11, 9.268372978069461, 9.26837297806946, 9.26837297806946, 11, 5.984491265902946, 6.35245509515214, 5.54375284329839, 11, 0.836, 0.836, 0.836, 1, , , , , 261.57373046875, 263.268, 259.746, 60, , , , , 173225.64406779662, 173256.0, 173158.0, 59, 35.29999923706055, 35.3, 35.3, 539, 8935.225690318646, 8935.2260443, 8935.2253302, 59, 89.58709483864406, 89.5871007383333, 89.5870888366667, 59, 1731.909958262712, 1732.2503197, 1731.5682285, 59, 17.531832637711855, 17.5375053283333, 17.5261371416667, 59, , , , , , , , , 261.61517333984375, 262.17, 260.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 173225.61377295494, 173257.25, 173157.45, 599, 0.5, 0.5, 0.5, 1200, 34.71120071411133, 34.73, 34.7, 600, 34.71120071411133, 34.73, 34.7, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, 0.0, 600, 2.4449248747913135, 2.67, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.224065195325, 8935.224404, 8935.223739, 599, 89.58706775325541, 89.5870734, 89.5870623166667, 599, 1731.871487527545, 1732.224932, 1731.515098, 599, 17.53119145879241, 17.5370822, 17.5252516333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6989499999999932, 0.7, 0.69, 600, 3.333333333333341e-05, 0.03, -0.03, 600, 0.33916666666667017, 0.34, 0.33, 600, -0.00018333333333333296, 0.04, -0.04, 600, -0.06616666666666665, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000004, 0.05, -0.04, 600, 0.31349666666666665, 0.3191, 0.3069, 60, , , , , , , , , , , , , , , , , 0.580595, 0.5909, 0.5683, 60, -0.13300000000000003, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562248070175438, 2.56314, 2.56165, 57, 31.718063157894736, 31.7203, 31.7153, 57, 1439.1688245614039, 1439.22, 1439.132, 57, -1.1879350877192985, -1.1773, -1.1958, 57
2018-08-21 17:34:00, 4247.330000000001, 4248.19, 4246.76, 3, 4255.32, 4256.18, 4254.75, 3, 7.989999999999999, 7.99, 7.99, 3, 10.898708333333337, 10.901, 10.896, 120, 1490.143233333334, 1490.151, 1490.133, 120, 1002.9529999999999, 1002.98, 1002.82, 60, 7.0, 7.0, 7.0, 60, -1.2498333333333334, -1.24, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.059600000000000035, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 100.30999999999996, 100.5, 100.1, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2122873448457342, 0.233459081717228, 0.1799349462853, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4084999999999985, -1.4, -1.41, 60, 0.2952429636015327, 0.297765, 0.293598, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31795019157084, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1606.0, 1615.0, 1597.0, 2, 1772.5, 1869.0, 1676.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8042410003433, 1005.83265492239, 1005.68222828057, 12, 1005.0, 1005.0, 1005.0, 60, 103.04166666666669, 103.2, 102.8, 12, -0.03150000000000002, 0.0, -0.05, 60, -0.20000000000000007, -0.2, -0.2, 27, 103.02962962962964, 103.2, 102.8, 27, , , , , 351.5137939453125, 356.9, 344.1, 600, 171.51377868652344, 176.89999999999998, 164.10000000000002, 600, 7.388833333333335, 9.3, 5.6, 600, 9.792013168334961, 356.9, 17.7, 288, 189.79200744628906, 212.6, 166.5, 288, 6.821496963500977, 7.46290349960327, 6.32524538040161, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.99978256225586, 35.599999999999994, 31.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 45.28141784667969, 68.4428950966868, 21.4852893922134, 288, 225.2814178466797, 248.442895096687, 201.485289392213, 288, 42.330684661865234, 42.9866561889648, 41.8428840637207, 12, 71.48445129394531, 71.4844545039144, 71.4844545039144, 12, 68.94631958007812, 71.48445450391401, 67.3280558438416, 12, 20.2371826171875, 20.2371826537894, 20.2371826537894, 12, 21.112958908081055, 21.112958133875992, 21.1129581338757, 12, 23.567794799804688, 33.8, 17.7, 602, 203.5677947998047, 213.8, 197.7, 602, 7.7016611295681106, 9.6, 5.7, 602, 7.87673611111111, 9.4, 6.1, 288, 7.957933610264494, 7.96974323386536, 7.94157693643626, 12, 7.857681660899658, 9.22, 6.54, 289, 9.33, 9.33, 9.33, 12, 9.5, 9.5, 9.5, 12, 9.383333333333336, 9.4, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.724193891698651, 9.25289993181081, 5.94109461937435, 288, 7.8029823648063115, 7.81715687661823, 7.78668009876561, 12, 7.704855263495072, 9.06317116834162, 6.38101291907309, 289, 9.169394410305612, 9.16939441030561, 9.16939441030561, 12, 9.350681811370839, 9.35068181137084, 9.35068181137084, 12, 9.238582921046541, 9.26837297806946, 9.14084219353642, 12, 5.543752843298392, 5.54375284329839, 5.54375284329839, 12, , , , , , , , , 261.6923828125, 262.684, 260.558, 60, , , , , 173325.03278688525, 173357.0, 173257.0, 61, 35.29999923706055, 35.3, 35.3, 540, 8935.224957027867, 8935.225317, 8935.2246005, 61, 89.58708261713116, 89.5870886166667, 89.587076675, 61, 1731.2040279016394, 1731.5563942, 1730.8526347, 61, 17.52006713169398, 17.5259399033333, 17.5142105783333, 61, , , , , , , , , 261.7141418457031, 262.09, 261.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 173325.50000000003, 173357.25, 173257.35, 600, 0.5, 0.5, 0.5, 1200, 34.720401763916016, 34.75, 34.69, 600, 34.720401763916016, 34.75, 34.69, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, -0.0, -0.01, 600, 2.3876500000000114, 2.5, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.223373589995, 8935.223739, 8935.222992, 600, 89.5870562265, 89.5870623166667, 89.5870498666667, 600, 1731.1561315350007, 1731.5139, 1730.799214, 600, 17.519268858916668, 17.5252316666667, 17.5133202333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6989333333333265, 0.7, 0.69, 600, 0.00035, 0.04, -0.04, 600, 0.3366166666666697, 0.34, 0.33, 600, 0.0008500000000000006, 0.04, -0.04, 600, 0.0028333333333333682, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999991e-05, 0.05, -0.04, 600, 0.31296833333333335, 0.3215, 0.304, 60, , , , , , , , , , , , , , , , , 0.5796266666666665, 0.5954, 0.5629, 60, -0.21833333333333357, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625077586206895, 2.56323, 2.56198, 58, 31.718937931034485, 31.7215, 31.7164, 58, 1439.1819137931036, 1439.222, 1439.151, 58, -1.1854258620689648, -1.1772, -1.1919, 58
2018-08-21 17:35:00, 4353.1425, 4536.07, 4156.45, 4, 4361.135, 4544.06, 4164.44, 4, 7.9925, 8.0, 7.99, 4, 10.899666666666649, 10.902, 10.898, 120, 1490.1446750000011, 1490.153, 1490.132, 120, 1002.9296666666667, 1002.96, 1002.81, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06400000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 99.86, 100.1, 99.8, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16987749802220276, 0.1799349462853, 0.166525015267837, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.408666666666665, -1.4, -1.41, 60, 0.2905435834932822, 0.293778, 0.287147, 521, 5.137000000000008, 5.137, 5.137, 521, -19.308522072936626, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1615.5, 1622.0, 1609.0, 2, 1518.0, 1570.0, 1466.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7774983980435, 1005.81259794047, 1005.66217132123, 12, 1005.0, 1005.0, 1005.0, 60, 102.72500000000002, 102.8, 102.7, 12, 0.006333333333333334, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.71000000000001, 102.8, 102.6, 30, , , , , 350.4921875, 357.7, 340.5, 600, 170.4921875, 177.70000000000005, 160.5, 600, 7.121666666666659, 8.4, 5.8, 600, 15.149470329284668, 355.7, 7.4, 288, 195.14947509765625, 214.2, 167.89999999999998, 288, 8.051238059997559, 8.29901027679443, 7.62386131286621, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 345.70001220703125, 346.20000000000005, 345.20000000000005, 12, 346.29998779296875, 346.5, 346.20000000000005, 12, 50.762306213378906, 70.0583491882596, 22.9209608100351, 288, 230.76231384277344, 250.05834918826, 202.920960810035, 288, 43.5653076171875, 43.8243103027344, 43.1458358764648, 12, 71.48445129394531, 71.4844545039144, 71.48445450391401, 12, 70.058349609375, 70.0583491882596, 70.0583491882596, 12, 20.74805450439453, 21.112958133875992, 20.2371826537894, 12, 21.23706817626953, 21.4852893922134, 21.1129581338757, 12, 23.509660720825195, 34.4, 7.4, 600, 203.50965881347656, 214.4, 187.4, 600, 7.528833333333335, 9.6, 5.8, 600, 7.63784722222222, 9.6, 6.0, 288, 7.936265050111397, 7.96120180618269, 7.90416956219597, 12, 7.644808362369329, 9.14, 6.36, 287, 9.33, 9.33, 9.33, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.488021732407121, 9.4679501414468, 5.84544476612304, 288, 7.781366400667597, 7.80622711679001, 7.747677994595, 12, 7.495105023082448, 9.00604943486727, 6.20772937984688, 287, 9.169394410305612, 9.16939441030561, 9.16939441030561, 12, 9.467950141446801, 9.4679501414468, 9.4679501414468, 12, 9.467950141446801, 9.4679501414468, 9.4679501414468, 12, 5.543752843298392, 5.54375284329839, 5.54375284329839, 12, , , , , , , , , 261.5618591308594, 262.496, 259.956, 61, , , , , 173426.16666666666, 173457.0, 173358.0, 60, 35.29999923706055, 35.3, 35.3, 539, 8935.224226156666, 8935.2245881, 8935.2238649, 60, 89.58707043594445, 89.5870764683333, 89.587064415, 60, 1730.496466485, 1730.8408528, 1730.1528092, 60, 17.508274441416663, 17.5140142133333, 17.50254682, 60, , , , , , , , , 261.5810241699219, 262.01, 261.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 173425.5529950083, 173457.35, 173357.35, 601, 0.5, 0.5, 0.5, 1202, 34.6928596496582, 34.72, 34.67, 601, 34.692867279052734, 34.72, 34.67, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.01, -0.01, 600, 2.5011148086522366, 2.59, 2.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.222589131448, 8935.222991, 8935.222179, 601, 89.58704315219079, 89.58704985, 89.5870363166667, 601, 1730.448446183027, 1730.798036, 1730.102352, 601, 17.507474103050473, 17.5133006, 17.5017058666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6975666666666608, 0.7, 0.69, 600, -3.333333333333319e-05, 0.03, -0.04, 600, 0.33558333333333723, 0.34, 0.33, 600, -1.666666666666689e-05, 0.04, -0.04, 600, 0.010482529118136423, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.00018333333333333353, 0.04, -0.04, 600, 0.31220000000000003, 0.3203, 0.3047, 61, , , , , , , , , , , , , , , , , 0.5781885245901638, 0.5932, 0.5642, 61, -0.16300000000000014, -0.05, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623346551724144, 2.56292, 2.56187, 58, 31.719896551724133, 31.7227, 31.7181, 58, 1439.1683103448277, 1439.21, 1439.141, 58, -1.1885603448275859, -1.1794, -1.1941, 58
2018-08-21 17:36:00, 4358.794, 4521.22, 4175.28, 5, 4366.784000000001, 4529.21, 4183.27, 5, 7.99, 7.99, 7.99, 5, 10.899125000000021, 10.902, 10.897, 120, 1490.1420666666675, 1490.152, 1490.132, 120, 1002.9238333333328, 1002.96, 1002.8, 60, 7.0, 7.0, 7.0, 60, -1.2761666666666676, -1.24, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08520000000000001, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 30, 99.79333333333334, 99.9, 99.6, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1720719647044099, 0.233459081717228, 0.139670327200974, 12, -0.8495000000000009, -0.84, -0.85, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.28496896161228397, 0.28739, 0.281211, 521, 5.137000000000008, 5.137, 5.137, 521, -19.30627639155467, -17.12, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1609.5, 1612.0, 1607.0, 2, 1461.0, 1529.0, 1393.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7833482305632, 1005.81259784859, 1005.75242722828, 12, 1005.0, 1005.0, 1005.0, 60, 102.74166666666667, 103.2, 102.5, 12, -0.012666666666666672, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.77241379310338, 103.2, 102.5, 29, , , , , 351.1756286621094, 360.0, 1.1, 602, 171.1756134033203, 184.9, 162.29999999999995, 602, 7.350498338870439, 8.7, 5.5, 602, 11.24458122253418, 360.0, 1.1, 289, 191.2445831298828, 211.6, 168.10000000000002, 289, 8.035709381103516, 8.53086471557617, 7.88073968887329, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.66668701171875, 347.9, 346.5, 12, 46.72777557373047, 67.4979831167508, 23.0950506931283, 288, 226.72776794433594, 247.497983116751, 203.095050693128, 288, 43.55229568481445, 44.0564384460449, 43.4146614074707, 12, 71.48445129394531, 71.48445450391401, 71.48445450391401, 12, 70.058349609375, 70.0583491882596, 70.0583491882596, 12, 21.112958908081055, 21.112958133875992, 21.112958133875992, 12, 22.801332473754883, 22.9209608100351, 21.4852893922134, 12, 23.030702590942383, 32.2, 14.6, 599, 203.03070068359375, 212.2, 194.6, 599, 7.515358931552587, 9.1, 5.5, 599, 7.915570934256052, 9.1, 6.2, 289, 7.892066941686271, 7.9021535255297, 7.88320027768137, 12, 7.902286882667504, 8.76, 6.62, 289, 9.33, 9.33, 9.33, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.760269716435039, 8.94977682660471, 6.04204729662501, 288, 7.7375189585246495, 7.74785699850591, 7.72773987244942, 12, 7.749655103580754, 8.61211229137599, 6.46596003168551, 289, 9.169394410305612, 9.16939441030561, 9.16939441030561, 12, 9.467950141446801, 9.4679501414468, 9.4679501414468, 12, 9.467950141446801, 9.4679501414468, 9.4679501414468, 12, 5.543752843298392, 5.54375284329839, 5.54375284329839, 12, , , , , , , , , 261.6337890625, 262.858, 260.497, 60, , , , , 173526.16666666666, 173557.0, 173458.0, 60, 35.29999923706055, 35.3, 35.3, 541, 8935.223493633333, 8935.2238529, 8935.2231353, 60, 89.58705822722219, 89.587064215, 89.587052255, 60, 1729.7966736599994, 1730.1411086, 1729.4517172, 60, 17.496611227666662, 17.50235181, 17.4908619533333, 60, , , , , , , , , 261.6269836425781, 262.1, 261.03, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 173525.6150584307, 173557.26, 173457.45, 599, 0.5, 0.5, 0.5, 1196, 34.70339584350586, 34.73, 34.65, 598, 34.703372955322266, 34.73, 34.65, 599, 0.0, 0.0, 0.0, 599, -0.001619365609348916, 0.0, -0.01, 599, 2.543846153846162, 2.96, 2.4, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.221838642135, 8935.222177, 8935.221501, 598, 89.58703064403562, 89.5870362833333, 89.5870250166667, 598, 1729.755762456521, 1730.101165, 1729.410066, 598, 17.495929374275345, 17.5016860833333, 17.4901677666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.6984808013355528, 0.7, 0.69, 599, -0.0003005008347245406, 0.04, -0.03, 599, 0.3351585976627742, 0.34, 0.33, 599, 0.0007512520868113526, 0.05, -0.05, 599, 0.004180602006688963, 2.2, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, -1.6694490818029567e-05, 0.04, -0.05, 599, 0.3124466666666668, 0.3209, 0.3051, 60, , , , , , , , , , , , , , , , , 0.5786499999999999, 0.5943, 0.565, 60, -0.15550000000000003, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562454655172414, 2.56321, 2.562, 58, 31.719481034482754, 31.7221, 31.7175, 58, 1439.1768793103454, 1439.22, 1439.151, 58, -1.1866206896551723, -1.1779, -1.1922, 58
2018-08-21 17:37:00, 4319.017999999999, 4641.61, 4081.19, 5, 4327.0019999999995, 4649.59, 4089.17, 5, 7.984, 7.99, 7.98, 5, 10.901216666666647, 10.904, 10.898, 120, 1490.1425416666677, 1490.15, 1490.137, 120, 1002.9233333333337, 1002.95, 1002.82, 60, 7.0, 7.0, 7.0, 60, -1.3093333333333343, -1.27, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08859999999999996, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 28, 99.90000000000005, 99.9, 99.9, 28, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17208061424746265, 0.233459081717228, 0.126225527212966, 12, -0.8490000000000009, -0.84, -0.85, 60, -1.409999999999998, -1.4, -1.43, 60, 0.2818823919694073, 0.283521, 0.280614, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.283977055449295, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1571.5, 1582.0, 1561.0, 2, 1308.0, 1372.0, 1244.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7733196970017, 1005.80256927704, 1005.69225645514, 12, 1005.0, 1005.0, 1005.0, 60, 102.74166666666667, 103.2, 102.4, 12, -0.017166666666666674, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.72, 103.1, 102.4, 30, , , , , 352.4756164550781, 358.6, 344.9, 600, 172.47560119628906, 178.60000000000002, 164.89999999999998, 600, 7.726500000000013, 8.8, 6.3, 600, 8.02914047241211, 358.6, 18.0, 287, 188.02914428710938, 213.8, 167.29999999999995, 287, 8.378847122192383, 8.72533416748047, 7.92838525772095, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 32.290870666503906, 33.80000000000001, 31.599999999999994, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 347.7727355957031, 348.1, 347.29999999999995, 11, 43.53936004638672, 69.7775362082532, 22.2987549830127, 288, 223.53936767578125, 249.777536208253, 202.298754983013, 288, 43.8720817565918, 44.2724075317383, 43.4387855529785, 11, 71.48445129394531, 71.48445450391401, 71.48445450391401, 11, 68.23568725585938, 69.777536208253, 67.4979831167508, 11, 21.112958908081055, 21.112958133875992, 21.112958133875992, 11, 22.79806137084961, 23.0950506931283, 22.298754983012998, 11, 24.81278419494629, 33.8, 18.0, 600, 204.8127899169922, 213.8, 198.0, 600, 7.7041666666666515, 8.8, 6.1, 600, 8.052613240418118, 8.8, 6.8, 287, 7.94179570951504, 7.95691452397499, 7.90958999305073, 11, 8.070937598986378, 8.67, 7.14, 287, 9.33, 9.33, 9.33, 11, 9.599999999999998, 9.6, 9.6, 11, 9.099999999999998, 9.1, 9.1, 11, 5.700000000000002, 5.7, 5.7, 11, 7.9021363307729855, 8.65576770154406, 6.65528141293595, 288, 7.78940186919468, 7.80369870786113, 7.75645327620835, 11, 7.918224075162034, 8.52425087576226, 6.99529119667917, 287, 9.169394410305612, 9.16939441030561, 9.16939441030561, 11, 9.467950141446801, 9.4679501414468, 9.4679501414468, 11, 8.949776826604708, 8.94977682660471, 8.94977682660471, 11, 5.543752843298392, 5.54375284329839, 5.54375284329839, 11, , , , , , , , , 261.6589050292969, 262.357, 261.02, 59, , , , , 173626.16666666666, 173657.0, 173558.0, 60, 35.30018615722656, 35.4, 35.3, 539, 8935.222761553334, 8935.2231227, 8935.2224047, 60, 89.58704602588887, 89.587052045, 89.5870400783333, 60, 1729.0942802, 1729.4399209, 1728.7487258, 60, 17.48490466999999, 17.4906653483333, 17.47914543, 60, , , , , , , , , 261.7064514160156, 262.28, 261.34, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 173625.56279534072, 173657.36, 173557.36, 601, 0.5700996677740993, 0.6, 0.5, 1204, 34.694435119628906, 34.72, 34.66, 602, 34.694427490234375, 34.72, 34.66, 601, 0.0, 0.0, 0.0, 601, -0.003793677204658894, -0.0, -0.01, 601, 3.1095681063122997, 3.31, 2.89, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.221137111292, 8935.221505, 8935.220707, 602, 89.58701895185496, 89.5870250833333, 89.5870117833333, 602, 1729.0623708438534, 1729.409846, 1728.715607, 602, 17.484372847397562, 17.4901641, 17.47859345, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2750830564783826, 1.4, 1.2, 1204, 0.6966555740432561, 0.7, 0.69, 601, 8.659185404210351e-20, 0.04, -0.04, 601, 0.33056572379368016, 0.34, 0.33, 601, -0.000266222961730449, 0.04, -0.04, 601, 0.001328903654485061, 2.7, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.15681063122926, 1.2, 1.1, 1204, 0.0, -0.0, -0.0, 601, 2.9441230374315193e-19, 0.05, -0.04, 601, 0.31213050847457635, 0.3199, 0.3044, 59, , , , , , , , , , , , , , , , , 0.5780661016949152, 0.5925, 0.5638, 59, -0.2315000000000001, -0.16, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629600000000003, 2.564, 2.5622, 57, 31.71927368421052, 31.723, 31.7174, 57, 1439.20850877193, 1439.272, 1439.162, 57, -1.1799561403508771, -1.1666, -1.1898, 57
2018-08-21 17:38:00, 4258.498, 4439.81, 4131.12, 5, 4266.492, 4447.81, 4139.11, 5, 7.994, 8.0, 7.99, 5, 10.901133333333336, 10.904, 10.899, 120, 1490.1414000000002, 1490.15, 1490.132, 120, 1002.926, 1002.95, 1002.82, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06680000000000003, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 31, 100.07419354838703, 100.2, 99.9, 31, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, 984.0, 984.0, 984.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1519811473503977, 0.166525015267837, 0.139670327200974, 12, -0.8486666666666676, -0.84, -0.85, 60, -1.4096666666666648, -1.4, -1.43, 60, 0.28014684865900363, 0.280948, 0.279286, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.301053639846707, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1541.0, 1543.0, 1539.0, 2, 1461.0, 1580.0, 1342.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7749910122025, 1005.80256923868, 1005.7123132859, 12, 1005.0, 1005.0, 1005.0, 60, 102.59166666666668, 102.7, 102.5, 12, -0.002, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 28, 102.59285714285711, 102.7, 102.5, 28, , , , , 352.2003173828125, 360.0, 1.1, 599, 172.19964599609375, 184.0, 164.10000000000002, 598, 7.013712374581946, 8.2, 5.5, 598, 13.56495189666748, 357.4, 18.0, 288, 193.56495666503906, 216.3, 169.5, 288, 8.371740341186523, 8.55041599273682, 8.17900371551514, 12, 35.7166633605957, 36.30000000000001, 35.599999999999994, 12, 34.21659469604492, 36.30000000000001, 33.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 49.118316650390625, 72.2217781492955, 24.5794139119695, 287, 229.11831665039062, 252.221778149295, 204.57941391197, 287, 43.84983825683594, 44.0230331420898, 43.695125579834, 12, 71.60733795166016, 72.221778149295, 71.48445450391401, 12, 70.18484497070312, 72.221778149295, 69.777536208253, 12, 21.112958908081055, 21.112958133875992, 21.112958133875992, 12, 22.298755645751953, 22.298754983012998, 22.298754983012998, 12, 25.268909454345703, 36.3, 18.0, 600, 205.26890563964844, 216.3, 198.0, 600, 7.290999999999994, 9.1, 5.6, 600, 7.506944444444447, 9.1, 6.1, 288, 7.9551062531738, 7.96463033668866, 7.93997915943036, 12, 7.523248106060606, 8.65, 6.60909090909091, 288, 9.33, 9.33, 9.33, 12, 9.599999999999998, 9.6, 9.6, 12, 9.083333333333332, 9.1, 8.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.359376588264681, 8.97230242357644, 5.9551340121173, 287, 7.801943023411357, 7.81184036716593, 7.78834473756078, 12, 7.373543011796686, 8.51979375031443, 6.45789790710332, 288, 9.169394410305612, 9.16939441030561, 9.16939441030561, 12, 9.467950141446801, 9.4679501414468, 9.4679501414468, 12, 8.93811064555454, 8.97230242357644, 8.76473146005921, 12, 5.543752843298392, 5.54375284329839, 5.54375284329839, 12, , , , , 1.177, 1.177, 1.177, 1, 261.5284118652344, 262.891, 260.357, 60, , , , , 173726.16666666666, 173757.0, 173658.0, 60, 35.30018615722656, 35.4, 35.3, 540, 8935.222029494998, 8935.2223932, 8935.2216633, 60, 89.58703382491666, 89.5870398866667, 89.5870277216667, 60, 1728.3907246466663, 1728.7372636, 1728.0442293, 60, 17.473178744111113, 17.4789543933333, 17.4674038216667, 60, , , , , , , , , 261.56781005859375, 262.16, 260.61, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 173725.62377295454, 173757.26, 173657.46, 599, 0.5397993311036832, 0.6, 0.5, 1196, 34.70710754394531, 34.75, 34.68, 598, 34.70709228515625, 34.75, 34.68, 599, 0.0, 0.0, 0.0, 599, 0.004691151919866418, 0.01, -0.0, 599, 2.969230769230757, 3.16, 2.76, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.220399050082, 8935.220718, 8935.220033, 599, 89.58700665083471, 89.5870119666667, 89.58700055, 599, 1728.3586946010005, 1728.71442, 1728.008143, 599, 17.472654680128194, 17.4785736666667, 17.4668376, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2397993311036892, 1.3, 1.2, 1196, 0.6972454090150197, 0.7, 0.69, 599, 0.0005342237061769618, 0.04, -0.04, 599, 0.3311686143572651, 0.34, 0.33, 599, 0.0005342237061769619, 0.04, -0.03, 599, 0.027257525083612028, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.1264214046822774, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 599, 0.0002838063439065106, 0.04, -0.03, 599, 0.311835, 0.3211, 0.3022, 60, , , , , , , , , , , , , , , , , 0.5775083333333332, 0.5947, 0.5597, 60, -0.2466666666666667, -0.24, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629068965517234, 2.56348, 2.56211, 58, 31.719281034482762, 31.7227, 31.7171, 58, 1439.2051551724137, 1439.24, 1439.156, 58, -1.1806327586206893, -1.1734, -1.191, 58
2018-08-21 17:39:00, 4321.5599999999995, 4429.75, 4239.87, 6, 4329.558333333333, 4437.75, 4247.87, 6, 7.998333333333334, 8.0, 7.99, 6, 10.896466666666646, 10.903, 10.892, 120, 1490.1350916666677, 1490.14, 1490.129, 120, 1002.933833333334, 1002.94, 1002.92, 60, 7.0, 7.0, 7.0, 60, -1.2803333333333342, -1.27, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06280000000000005, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 100.3766666666667, 100.5, 100.2, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, 967.5, 984.0, 951.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19332462979165158, 0.220095343637809, 0.166525015267837, 12, -0.8491666666666675, -0.84, -0.85, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.27736667816091937, 0.279438, 0.273132, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.33346743295016, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1528.0, 1530.0, 1526.0, 2, 1778.0, 1797.0, 1759.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7875264702383, 1005.79254073483, 1005.77248381952, 12, 1005.0, 1005.0, 1005.0, 60, 102.89999999999999, 103.1, 102.7, 12, -0.024500000000000015, 0.0, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.90000000000006, 103.1, 102.7, 30, , , , , 353.2804260253906, 360.0, 1.7, 601, 173.28143310546875, 183.4, 163.79999999999995, 601, 7.326622296173038, 8.8, 5.2, 601, 13.69084644317627, 360.0, 1.7, 287, 193.6908416748047, 213.2, 170.89999999999998, 287, 8.487293243408203, 8.65188503265381, 8.21527099609375, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.0332946777344, 349.5, 347.29999999999995, 12, 49.250057220458984, 69.1028889719852, 25.8858716747369, 288, 229.25006103515625, 249.102888971985, 205.885871674737, 288, 43.962913513183594, 44.1442184448242, 43.6479721069336, 12, 72.2217788696289, 72.221778149295, 72.221778149295, 12, 72.2217788696289, 72.221778149295, 72.221778149295, 12, 21.112958908081055, 21.112958133875992, 21.112958133875992, 12, 23.058927536010742, 24.579413911969993, 22.298754983012998, 12, 25.006011962890625, 33.2, 15.9, 600, 205.00601196289062, 213.2, 195.9, 600, 7.5883333333333365, 9.1, 5.9, 600, 7.942857142857142, 9.1, 6.4, 287, 7.9138000247782, 7.93469954845433, 7.89760416666667, 12, 7.916746911624969, 8.79090909090909, 6.61818181818182, 287, 9.3025, 9.33, 9.22, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.788892980789782, 8.95129932873008, 6.25159837360983, 288, 7.759243211929861, 7.78185449482629, 7.74313750631618, 12, 7.766514579660834, 8.64634294471007, 6.46796291812804, 287, 9.142838599814615, 9.16939441030561, 9.06317116834162, 12, 9.467950141446801, 9.4679501414468, 9.4679501414468, 12, 8.972302423576439, 8.97230242357644, 8.97230242357644, 12, 5.543752843298392, 5.54375284329839, 5.54375284329839, 12, , , , , , , , , 261.46337890625, 262.667, 260.316, 60, , , , , 173826.16666666666, 173857.0, 173758.0, 60, 35.25759506225586, 35.3, 35.2, 540, 8935.221277793335, 8935.2216507, 8935.2209077, 60, 89.58702129655558, 89.5870275116667, 89.5870151283333, 60, 1727.6861269699998, 1728.032357, 1727.3408772, 60, 17.461435449500005, 17.46720595, 17.4556812866667, 60, , , , , , , , , 261.4440002441406, 261.9, 261.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 173825.50999999963, 173857.26, 173757.36, 600, 0.511666666666666, 0.6, 0.5, 1200, 34.70553207397461, 34.75, 34.66, 600, 34.70553207397461, 34.75, 34.66, 600, 0.0, 0.0, 0.0, 600, 0.007449999999999915, 0.01, 0.0, 600, 2.9147333333333174, 3.1, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.219597708328, 8935.220031, 8935.219169, 600, 89.5869933070673, 89.5870005166667, 89.5869861833333, 599, 1727.6538687266668, 1728.006971, 1727.297645, 600, 17.460917548166673, 17.4668023833333, 17.4549803666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666962, 1.3, 1.2, 1200, 0.6987333333333268, 0.7, 0.69, 600, 0.0003166666666666661, 0.03, -0.04, 600, 0.3317500000000026, 0.34, 0.33, 600, 0.0005500000000000007, 0.03, -0.04, 600, -0.035333333333333286, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1116666666666537, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333332, 0.04, -0.04, 600, 0.3106416666666666, 0.3172, 0.3036, 60, , , , , , , , , , , , , , , , , 0.5753116666666666, 0.5874, 0.5623, 60, -0.22866666666666707, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624910344827585, 2.56301, 2.56207, 58, 31.719848275862056, 31.7232, 31.7182, 58, 1439.1780517241382, 1439.21, 1439.151, 58, -1.1865017241379314, -1.1799, -1.1922, 58
2018-08-21 17:40:00, 4410.35, 4507.46, 4248.98, 5, 4418.346, 4515.45, 4256.98, 5, 7.996, 8.0, 7.99, 5, 10.901000000000005, 10.904, 10.898, 120, 1490.143225, 1490.171, 1490.129, 120, 1002.8755000000011, 1002.96, 1002.39, 60, 7.0, 7.0, 7.0, 60, -1.2898333333333338, -1.28, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0816, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 30, 99.86666666666666, 100.3, 99.6, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, 967.5, 984.0, 951.0, 2, 376.5, 557.0, 196.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19779459792478807, 0.206720089181829, 0.1799349462853, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.27414337619961615, 0.276079, 0.272853, 521, 5.137000000000008, 5.137, 5.137, 521, -19.375412667946225, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 35.5, 61.0, 10.0, 2, 35.5, 61.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1535.0, 1538.0, 1532.0, 2, 1957.0, 1959.0, 1955.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7089702477791, 1005.8025690502, 1005.25100475977, 12, 1005.0, 1005.0, 1005.0, 60, 102.93333333333334, 103.0, 102.8, 12, -0.029166666666666684, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.93333333333338, 103.0, 102.8, 30, , , , , 352.7657775878906, 360.0, 1.1, 599, 172.76451110839844, 183.1, 165.20000000000005, 600, 7.629833333333345, 8.9, 5.3, 600, 8.818670272827148, 360.0, 1.1, 288, 188.81866455078125, 212.4, 169.5, 288, 8.978328704833984, 9.22469615936279, 8.72424983978271, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.658451080322266, 36.30000000000001, 33.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.5, 349.5, 349.5, 12, 44.19947052001953, 68.1964462143682, 24.4810686752275, 288, 224.199462890625, 248.196446214368, 204.481068675227, 288, 44.469215393066406, 44.7173919677734, 44.2321662902832, 12, 72.2217788696289, 72.221778149295, 72.221778149295, 12, 71.44219970703125, 72.2217781492955, 69.1028889719852, 12, 21.112958908081055, 21.112958133875992, 21.112958133875992, 12, 24.4892635345459, 24.579413911969993, 24.4810686752275, 12, 24.98583984375, 32.6, 17.2, 600, 204.98583984375, 212.6, 197.2, 600, 7.6253333333333435, 8.6, 6.5, 600, 8.030208333333341, 8.9, 7.1, 288, 7.898510345576284, 7.90732893365751, 7.89409312022237, 12, 8.036366782006922, 8.64, 7.26363636363636, 289, 9.22, 9.22, 9.22, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.877985312574505, 8.74243151638182, 6.95396758854483, 288, 7.745352241527871, 7.75359815243226, 7.74031489581971, 12, 7.884141586424238, 8.4815873746903, 7.11926190879747, 289, 9.063171168341622, 9.06317116834162, 9.06317116834162, 12, 9.467950141446801, 9.4679501414468, 9.4679501414468, 12, 8.967051649864848, 8.97230242357644, 8.95129932873008, 12, 5.543752843298392, 5.54375284329839, 5.54375284329839, 12, , , , , , , , , 261.5741882324219, 262.336, 260.657, 61, , , , , 173926.16666666666, 173957.0, 173858.0, 60, 35.20758056640625, 35.3, 35.2, 541, 8935.220518771668, 8935.2208945, 8935.2201417, 60, 89.58700864619445, 89.5870149083333, 89.5870023616667, 60, 1726.982154583333, 1727.3290545, 1726.6350081, 60, 17.4497025763889, 17.4554842416667, 17.4439168016667, 60, , , , , , , , , 261.6329345703125, 262.53, 261.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 173925.50999999963, 173957.26, 173857.36, 600, 0.5, 0.5, 0.5, 1200, 34.70233154296875, 34.73, 34.65, 600, 34.70233154296875, 34.73, 34.65, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 2.378352745424301, 2.81, 1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.218782911665, 8935.219168, 8935.218404, 600, 89.5869797259013, 89.58698615, 89.5869734, 601, 1726.9379285550008, 1727.296468, 1726.580281, 600, 17.448975451414316, 17.45496075, 17.4430046833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6983999999999931, 0.7, 0.69, 600, -8.333333333333326e-05, 0.03, -0.04, 600, 0.3312000000000031, 0.34, 0.33, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.030833333333333376, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.05, -0.04, 600, 0.31094590163934416, 0.3182, 0.3034, 61, , , , , , , , , , , , , , , , , 0.5758704918032785, 0.5893, 0.562, 61, -0.2180000000000001, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562177241379311, 2.56294, 2.56173, 58, 31.720094827586205, 31.7246, 31.7177, 58, 1439.1580172413792, 1439.205, 1439.132, 58, -1.1907655172413794, -1.1808, -1.1962, 58
2018-08-21 17:41:00, 4246.8099999999995, 4249.83, 4244.5, 4, 4254.79, 4257.82, 4252.48, 4, 7.98, 7.99, 7.97, 4, 10.906666666666684, 10.91, 10.903, 120, 1490.1686833333326, 1490.213, 1490.146, 120, 1002.9013333333329, 1002.93, 1002.83, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07059999999999997, -0.05, -0.09, 50, 0.0, -0.0, -0.0, 29, 99.91034482758623, 100.0, 99.8, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 967.5, 984.0, 951.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.148619950931613, 0.1799349462853, 0.126225527212966, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4098333333333313, -1.4, -1.43, 60, 0.270959512476008, 0.273012, 0.268639, 521, 5.137000000000008, 5.137, 5.137, 521, -19.348023032629523, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.035, 0.05, 0.02, 2, 11.98, 11.98, 11.98, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1602.5, 1628.0, 1577.0, 2, 2468.0, 2778.0, 2158.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7499196224018, 1005.78251203052, 1005.68222762036, 12, 1005.0, 1005.0, 1005.0, 60, 102.56666666666665, 102.8, 102.4, 12, -0.017666666666666674, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.56, 102.8, 102.4, 30, , , , , 349.3539123535156, 360.0, 1.1, 600, 169.35391235351562, 183.1, 153.89999999999998, 600, 6.70483333333333, 8.5, 5.3, 600, 13.295491218566895, 360.0, 1.4, 288, 193.2954864501953, 213.0, 167.89999999999998, 288, 9.576481819152832, 9.88249588012695, 9.16487503051758, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 32.71666717529297, 33.19999999999999, 32.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.441650390625, 349.20000000000005, 347.9, 12, 48.79306411743164, 68.7524728728358, 22.8112446301244, 288, 228.79306030273438, 248.752472872836, 202.811244630124, 288, 45.06569290161133, 45.3597602844238, 44.6729316711426, 12, 72.2217788696289, 72.221778149295, 72.221778149295, 12, 68.4926528930664, 69.1028889719852, 68.1964462143682, 12, 21.112958908081055, 21.112958133875992, 21.112958133875992, 12, 23.363689422607422, 24.1371253534013, 22.8112446301244, 12, 22.534818649291992, 33.0, 15.6, 600, 202.53482055664062, 213.0, 195.6, 600, 6.9298333333333355, 9.3, 4.9, 600, 7.357638888888889, 9.3, 6.1, 288, 7.850752583586825, 7.8955223880597, 7.81846581048247, 12, 7.356928661616162, 9.01, 6.48, 288, 9.22, 9.22, 9.22, 12, 9.599999999999998, 9.6, 9.6, 12, 9.116666666666665, 9.3, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.206426943125144, 9.16284448976484, 5.95205953331989, 288, 7.697215310617889, 7.74215134738587, 7.66469588151587, 12, 7.205675765512293, 8.87347902415255, 6.33051972076881, 288, 9.063171168341622, 9.06317116834162, 9.06317116834162, 12, 9.467950141446801, 9.4679501414468, 9.4679501414468, 12, 8.96892809214964, 9.16284448976484, 8.95129932873008, 12, 5.543752843298392, 5.54375284329839, 5.54375284329839, 12, , , , , , , , , 261.5965576171875, 262.763, 260.324, 59, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 35.20000076293945, 35.2, 35.2, 539, 8935.219753393332, 8935.22013, 8935.2193839, 60, 89.58699588988888, 89.5870021666667, 89.5869897316667, 60, 1726.277315136667, 1726.6233084, 1725.9308195, 60, 17.437955252277774, 17.4437218066667, 17.432180325, 60, , , , , , , , , 261.6548767089844, 262.14, 261.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 174025.516133333, 174057.27, 173957.36, 600, 0.5369384359401083, 0.6, 0.5, 1202, 34.702362060546875, 34.74, 34.66, 601, 34.702362060546875, 34.74, 34.66, 601, 0.0, 0.0, 0.0, 601, -0.013144758735440798, -0.0, -0.02, 601, 2.0691166666666665, 2.28, 1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.218064444993, 8935.218403, 8935.217745, 600, 89.58696774075, 89.5869733833333, 89.5869624166667, 600, 1726.2273160600007, 1726.5791, 1725.8766, 600, 17.43712193433332, 17.442985, 17.4312766666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2369384359400926, 1.3, 1.2, 1202, 0.6977537437603929, 0.7, 0.69, 601, -0.0006821963394342764, 0.04, -0.04, 601, 0.3397171381031641, 0.34, 0.33, 601, 0.0011480865224625628, 0.04, -0.04, 601, 0.013477537437604001, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.136938435940118, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0003993344425956737, 0.04, -0.05, 601, 0.3105186440677968, 0.3185, 0.3037, 59, , , , , , , , , , , , , , , , , 0.5750881355932204, 0.5899, 0.5625, 59, -0.11649999999999995, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620410526315784, 2.56287, 2.56132, 57, 31.719519298245622, 31.7219, 31.7179, 57, 1439.1515614035086, 1439.201, 1439.109, 57, -1.1919491228070176, -1.1813, -1.2009, 57
2018-08-21 17:42:00, 4359.6016666666665, 4502.55, 4246.32, 6, 4367.59, 4510.54, 4254.31, 6, 7.988333333333334, 7.99, 7.98, 6, 10.906199999999982, 10.91, 10.903, 120, 1490.2006250000004, 1490.214, 1490.178, 120, 1002.8808333333337, 1002.93, 1002.75, 60, 7.0, 7.0, 7.0, 60, -1.2851666666666677, -1.28, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04160000000000002, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 31, 100.10000000000001, 100.2, 99.9, 31, 278.5, 295.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 951.0, 951.0, 951.0, 2, 393.0, 393.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17769223945239318, 0.206720089181829, 0.153103482719473, 12, -0.851333333333334, -0.85, -0.87, 60, -1.4091666666666651, -1.4, -1.41, 60, 0.2662407950191573, 0.2691, 0.26438, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.371839080459743, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.095, 0.15, 0.04, 2, 11.98, 11.98, 11.98, 2, 66.0, 71.0, 61.0, 2, 66.0, 71.0, 61.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1708.5, 1729.0, 1688.0, 2, 2888.5, 3010.0, 2767.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7281912371983, 1005.76245511539, 1005.60199998416, 12, 1005.0, 1005.0, 1005.0, 60, 102.78333333333332, 103.0, 102.6, 12, 0.00033333333333333343, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.8034482758621, 103.0, 102.7, 29, , , , , 350.6006164550781, 358.9, 343.0, 599, 170.6006317138672, 178.89999999999998, 163.0, 599, 7.148914858096822, 8.7, 5.1, 599, 11.548602104187012, 358.9, 16.4, 289, 191.54859924316406, 208.8, 164.10000000000002, 289, 10.388896942138672, 10.834156036377, 9.77312469482422, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 33.0, 33.0, 33.0, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 347.8999938964844, 347.9, 347.9, 11, 46.98454666137695, 64.5939033308487, 18.9785648458389, 289, 226.9845428466797, 244.593903330849, 198.978564845839, 289, 45.889060974121094, 46.3505439758301, 45.198314666748, 11, 72.2217788696289, 72.221778149295, 72.221778149295, 11, 68.75247192382812, 68.7524728728358, 68.7524728728358, 11, 21.112958908081055, 21.112958133875992, 21.112958133875992, 11, 22.811243057250977, 22.8112446301244, 22.8112446301244, 11, 21.573225021362305, 28.8, 16.2, 601, 201.57322692871094, 208.8, 196.2, 601, 7.593011647254581, 8.7, 5.7, 601, 7.835986159169545, 8.7, 5.7, 289, 7.791224008037958, 7.81367106176266, 7.78160999306038, 11, 7.833614267676769, 8.52, 6.14, 288, 9.22, 9.22, 9.22, 11, 9.599999999999998, 9.6, 9.6, 11, 9.299999999999999, 9.3, 9.3, 11, 5.700000000000002, 5.7, 5.7, 11, 7.6841915886305925, 8.5466989428422, 5.55107734135152, 289, 7.6377311226471, 7.65892067424519, 7.62851497601983, 11, 7.681814726666427, 8.36861843149021, 5.98928723538626, 288, 9.063171168341622, 9.06317116834162, 9.06317116834162, 11, 9.467950141446801, 9.4679501414468, 9.4679501414468, 11, 9.162844489764838, 9.16284448976484, 9.16284448976484, 11, 5.543752843298392, 5.54375284329839, 5.54375284329839, 11, , , , , , , , , 261.4560546875, 263.492, 260.177, 60, , , , , 174126.16666666666, 174157.0, 174058.0, 60, 35.20000076293945, 35.2, 35.2, 542, 8935.218998281665, 8935.2193716, 8935.2186267, 60, 89.58698330469443, 89.5869895266667, 89.5869771116667, 60, 1725.5738095349993, 1725.9190057, 1725.2277967, 60, 17.426230158916674, 17.4319834283333, 17.4204632783333, 60, , , , , , , , , 261.4388732910156, 261.95, 260.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 174125.57299500803, 174157.37, 174057.37, 601, 0.5163197335553725, 0.6, 0.5, 1201, 34.674068450927734, 34.7, 34.65, 600, 34.674068450927734, 34.7, 34.65, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.01, -0.0, 600, 1.7245590682196332, 2.18, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.21739375042, 8935.217744, 8935.217028, 601, 89.58695656250687, 89.5869624, 89.5869504666667, 601, 1725.5259469084885, 1725.875413, 1725.171892, 601, 17.42543244847476, 17.4312568833333, 17.4195315333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2163197335553895, 1.3, 1.2, 1201, 0.699783333333326, 0.7, 0.69, 600, 0.0004333333333333337, 0.05, -0.03, 600, 0.3399166666666696, 0.34, 0.33, 600, 6.66666666666667e-05, 0.04, -0.04, 600, 0.03116666666666669, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1163197335553632, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.0005999999999999998, 0.04, -0.04, 600, 0.31046833333333335, 0.3176, 0.3044, 60, , , , , , , , , , , , , , , , , 0.574985, 0.5881, 0.5638, 60, -0.12883333333333338, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562351551724138, 2.56321, 2.5614, 58, 31.719762068965515, 31.724, 31.7177, 58, 1439.1698448275865, 1439.223, 1439.113, 58, -1.1882068965517238, -1.177, -1.2001, 58
2018-08-21 17:43:00, 4261.929999999999, 4305.69, 4238.32, 3, 4269.929999999999, 4313.69, 4246.32, 3, 8.0, 8.0, 8.0, 3, 10.90811666666665, 10.91, 10.905, 120, 1490.164658333334, 1490.183, 1490.141, 120, 1002.8878333333345, 1002.92, 1002.77, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.057400000000000034, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 99.8344827586207, 100.0, 99.7, 29, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 951.0, 951.0, 951.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16764057593080875, 0.1799349462853, 0.153103482719473, 12, -0.8533333333333338, -0.85, -0.87, 60, -1.408499999999998, -1.4, -1.41, 60, 0.2627080133843212, 0.264569, 0.261574, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.34338432122367, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.11, 0.16, 0.06, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 66.0, 71.0, 61.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1772.5, 1790.0, 1755.0, 2, 2424.0, 2537.0, 2311.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7407266958784, 1005.76245502873, 1005.6220568213, 12, 1005.0, 1005.0, 1005.0, 60, 102.70833333333336, 102.8, 102.6, 12, -0.003333333333333333, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.71379310344825, 102.8, 102.6, 29, , , , , 353.0152893066406, 360.0, 1.1, 602, 173.0153045654297, 188.0, 165.39999999999998, 602, 7.003986710963456, 8.3, 5.0, 602, 10.581036567687988, 360.0, 1.1, 287, 190.58103942871094, 214.0, 167.60000000000002, 287, 11.299111366271973, 11.5447082519531, 10.8267793655396, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.249996185302734, 34.0, 33.0, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 46.007102966308594, 69.8506775608299, 22.5224702807073, 287, 226.00709533691406, 249.85067756083, 202.522470280707, 287, 46.81318664550781, 47.0688743591309, 46.356143951416, 12, 72.2217788696289, 72.221778149295, 72.221778149295, 12, 69.02701568603516, 69.8506775608299, 68.7524728728358, 12, 18.978565216064453, 18.978564845839003, 18.978564845839003, 12, 18.978565216064453, 18.9785648458389, 18.9785648458389, 12, 23.926673889160156, 34.0, 9.1, 599, 203.9266815185547, 214.0, 189.1, 599, 7.066110183639404, 8.4, 5.0, 599, 7.436585365853666, 8.4, 5.7, 287, 7.756357003332173, 7.78067314365025, 7.74146426092991, 12, 7.438812163446314, 8.23, 6.15, 287, 9.22, 9.22, 9.22, 12, 9.599999999999998, 9.6, 9.6, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.285116099650946, 8.24870479501217, 5.54657609239185, 287, 7.604829565846146, 7.62719765521739, 7.5907335684948, 12, 7.287405967458666, 8.07806733311227, 5.99476826245751, 287, 9.063171168341622, 9.06317116834162, 9.06317116834162, 12, 9.467950141446801, 9.4679501414468, 9.4679501414468, 12, 9.121213296068824, 9.16284448976484, 8.66327016541267, 12, 5.545304301167305, 5.55107734135152, 5.54375284329839, 12, 0.957, 0.957, 0.957, 1, , , , , 261.5216979980469, 262.872, 260.391, 60, , , , , 174225.64406779662, 174256.0, 174158.0, 59, 35.19999694824219, 35.2, 35.2, 538, 8935.218258542372, 8935.2186152, 8935.2178959, 59, 89.58697097570622, 89.58697692, 89.5869649316667, 59, 1724.8777028169493, 1725.2160106, 1724.5388519, 59, 17.41462838028249, 17.4202668433333, 17.408980865, 59, , , , , , , , , 261.5543518066406, 262.21, 261.09, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 174225.6337729546, 174257.27, 174157.47, 599, 0.5153461217681437, 0.6, 0.5, 1199, 34.626949310302734, 34.67, 34.57, 600, 34.626949310302734, 34.67, 34.57, 600, 0.0, 0.0, 0.0, 600, 0.009383333333333207, 0.01, 0.0, 600, 1.484958263772955, 1.68, 1.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.216663462437, 8935.217027, 8935.216305, 599, 89.58694439104065, 89.58695045, 89.5869384166667, 599, 1724.8206293222033, 1725.170712, 1724.471277, 599, 17.41367715537006, 17.4195118666667, 17.4078546166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2153461217681527, 1.3, 1.2, 1199, 0.6986999999999934, 0.7, 0.69, 600, -6.666666666666618e-05, 0.03, -0.04, 600, 0.33675000000000355, 0.34, 0.33, 600, 0.0005333333333333335, 0.04, -0.03, 600, -0.08116666666666664, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1153461217681389, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0013000000000000002, 0.04, -0.05, 600, 0.3100133333333333, 0.3187, 0.3035, 60, , , , , , , , , , , , , , , , , 0.5741466666666668, 0.5903, 0.5621, 60, -0.24650000000000005, -0.24, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623687931034484, 2.56328, 2.56171, 58, 31.719686206896565, 31.7231, 31.7178, 58, 1439.171155172414, 1439.224, 1439.133, 58, -1.187906896551724, -1.1765, -1.1958, 58
2018-08-21 17:44:00, 4336.6475, 4484.95, 4246.21, 4, 4344.63, 4492.93, 4254.19, 4, 7.982500000000001, 7.99, 7.98, 4, 10.90108333333335, 10.907, 10.896, 120, 1490.1710166666674, 1490.194, 1490.146, 120, 1002.8328333333338, 1002.92, 1002.72, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0822, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 29, 99.76551724137938, 99.9, 99.6, 29, 245.5, 262.0, 229.0, 4, 426.0, 492.0, 360.0, 4, 901.5, 918.0, 885.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17992529614837346, 0.206720089181829, 0.153103482719473, 12, -0.8516666666666676, -0.85, -0.87, 60, -1.4096666666666644, -1.4, -1.41, 60, 0.2593346934865897, 0.261682, 0.256999, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.390363984674305, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.065, 0.07, 0.06, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 10.0, 10.0, 10.0, 2, 12.0, 12.0, 12.0, 2, 1820.0, 1844.0, 1796.0, 2, 2404.0, 2492.0, 2316.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.689748690194, 1005.77248336972, 1005.57191447202, 12, 1005.0, 1005.0, 1005.0, 60, 102.8, 103.0, 102.6, 12, -0.008000000000000002, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.81666666666668, 103.0, 102.6, 30, , , , , 352.47430419921875, 359.7, 343.8, 600, 172.4743194580078, 179.70000000000005, 163.79999999999995, 600, 7.767833333333345, 9.4, 5.1, 600, 3.7084925174713135, 359.7, 13.0, 288, 183.70849609375, 215.4, 163.79999999999995, 288, 11.413381576538086, 11.7055759429932, 11.0596990585327, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.46665573120117, 35.400000000000006, 34.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 38.96449279785156, 71.2130837028199, 18.5407302828197, 288, 218.96449279785156, 251.21308370282, 198.54073028282, 288, 46.91039276123047, 47.1676940917969, 46.480842590332, 12, 72.2217788696289, 72.221778149295, 72.221778149295, 12, 70.30480194091797, 71.21308370282, 69.85067756083001, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 26.54018211364746, 42.3, 11.6, 601, 206.54092407226562, 222.3, 191.6, 600, 7.318166666666667, 9.7, 4.9, 600, 7.990277777777769, 9.7, 5.7, 288, 7.772151666880593, 7.79205412907704, 7.75835359499827, 12, 7.980470328282832, 9.32, 6.16, 288, 9.24, 9.32, 9.22, 12, 9.633333333333335, 9.7, 9.6, 12, 9.033333333333335, 9.7, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.836712311972175, 9.56994689234372, 5.54647710984635, 288, 7.620273466365173, 7.64290259159623, 7.60860010393302, 12, 7.82690520497079, 9.16005971777585, 6.00474815357511, 288, 9.086376262617948, 9.16005971777585, 9.06317116834162, 12, 9.50194905841244, 9.56994689234372, 9.4679501414468, 12, 8.886260044714275, 9.56994689234372, 8.54061275099514, 12, 5.54647710984635, 5.54647710984635, 5.54647710984635, 12, , , , , , , , , 261.6697998046875, 263.166, 260.426, 61, , , , , 174325.03278688525, 174357.0, 174257.0, 61, 35.20055389404297, 35.3, 35.2, 542, 8935.217514291804, 8935.2178832, 8935.2171491, 61, 89.58695857153005, 89.58696472, 89.586952485, 61, 1724.1753290311478, 1724.5271141, 1723.8232642, 61, 17.40292215051913, 17.408785235, 17.3970544033333, 61, , , , , , , , , 261.6591796875, 262.09, 261.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 174325.5199999997, 174357.27, 174257.37, 600, 0.5666110183639458, 0.6, 0.5, 1198, 34.6196174621582, 34.66, 34.58, 599, 34.6196174621582, 34.66, 34.58, 599, 0.0, 0.0, 0.0, 599, -0.007796327212019941, 0.0, -0.01, 599, 1.342999999999999, 1.46, 1.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.215969601662, 8935.216304, 8935.215645, 600, 89.58693282669442, 89.5869384, 89.5869274166667, 600, 1724.1191535916662, 1724.47009, 1723.769545, 600, 17.40198589319446, 17.4078348333333, 17.3961590833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2647206005004212, 1.3, 1.2, 1199, 0.6989482470784575, 0.7, 0.69, 599, 0.0005676126878130215, 0.04, -0.04, 599, 0.3368781302170313, 0.34, 0.33, 599, -0.0005008347245409017, 0.03, -0.04, 599, 0.006343906510851416, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1647746243739496, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 6.677796327212016e-05, 0.04, -0.04, 599, 0.3111737704918032, 0.3211, 0.3033, 61, , , , , , , , , , , , , , , , , 0.5762885245901639, 0.5947, 0.5617, 61, -0.2106666666666666, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562360877192982, 2.56286, 2.56172, 57, 31.71981403508772, 31.7242, 31.7173, 57, 1439.1701403508775, 1439.201, 1439.13, 57, -1.1881473684210524, -1.1815, -1.1967, 57
2018-08-21 17:45:00, 4365.2575, 4559.68, 4238.69, 4, 4373.245, 4567.66, 4246.67, 4, 7.987500000000001, 8.0, 7.98, 4, 10.901075000000008, 10.903, 10.899, 120, 1490.1610499999997, 1490.174, 1490.138, 120, 1002.806999999999, 1002.87, 1002.73, 60, 7.0, 7.0, 7.0, 60, -1.331333333333333, -1.29, -1.37, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08200000000000005, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 31, 99.84838709677427, 99.9, 99.8, 31, 295.0, 295.0, 295.0, 4, 393.0, 426.0, 360.0, 4, 901.5, 918.0, 885.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1597900719206771, 0.206720089181829, 0.126225527212966, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.412166666666665, -1.4, -1.43, 60, 0.25558099999999984, 0.257249, 0.254808, 520, 5.137000000000008, 5.137, 5.137, 520, -19.400807692307666, -19.19, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.025, 0.04, 0.01, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 66.0, 71.0, 61.0, 2, 35.5, 61.0, 10.0, 2, 12.5, 13.0, 12.0, 2, 1957.5, 2007.0, 1908.0, 2, 4028.0, 4624.0, 3432.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.65464905188, 1005.72234102997, 1005.58194286075, 12, 1005.0, 1005.0, 1005.0, 60, 102.64999999999998, 103.0, 102.4, 12, -0.025833333333333354, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.6233333333333, 103.0, 102.4, 30, , , , , 350.3973693847656, 360.0, 1.1, 598, 170.39735412597656, 182.3, 158.39999999999998, 598, 7.051672240802676, 8.6, 5.5, 598, 14.388633728027344, 360.0, 1.1, 288, 194.3886260986328, 211.8, 166.5, 288, 10.786518096923828, 10.9043493270874, 10.6345920562744, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 49.88002395629883, 67.5760047655012, 21.3636265745608, 288, 229.88002014160156, 247.576004765501, 201.363626574561, 288, 46.231075286865234, 46.3405303955078, 46.094425201416, 12, 72.2217788696289, 72.221778149295, 72.221778149295, 12, 71.21308135986328, 71.21308370282, 71.21308370282, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 23.096010208129883, 32.2, 15.6, 599, 203.1010284423828, 212.2, 195.6, 600, 7.825833333333329, 9.3, 5.9, 600, 7.997569444444439, 9.3, 6.4, 288, 7.788290732040013, 7.80631944444445, 7.76753472222222, 12, 7.996180555555562, 9.12, 6.62, 288, 9.319999999999999, 9.32, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.847485228934555, 9.14964173313434, 6.24730148796716, 288, 7.637259530804946, 7.65427899849689, 7.61459718097952, 12, 7.845916556074779, 8.97068965230558, 6.47222629616268, 288, 9.16005971777585, 9.16005971777585, 9.16005971777585, 12, 9.56994689234372, 9.56994689234372, 9.56994689234372, 12, 9.56994689234372, 9.56994689234372, 9.56994689234372, 12, 5.54647710984635, 5.54647710984635, 5.54647710984635, 12, , , , , , , , , 261.4817810058594, 262.568, 259.861, 59, , , , , 174426.16666666666, 174457.0, 174358.0, 60, 35.20352554321289, 35.3, 35.2, 539, 8935.216772128331, 8935.2171371, 8935.2163786, 60, 89.5869462021389, 89.586952285, 89.5869396433333, 60, 1723.4656865449995, 1723.811463, 1723.1237948, 60, 17.39109477574999, 17.3968577166667, 17.38539658, 60, , , , , , , , , 261.5542297363281, 262.34, 261.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 174425.5216500001, 174457.28, 174357.37, 600, 0.5267886855241303, 0.6, 0.5, 1202, 34.607303619384766, 34.63, 34.58, 601, 34.60733413696289, 34.63, 34.58, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, -0.01, 600, 1.4245833333333315, 1.73, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.215290800003, 8935.215643, 8935.214935, 600, 89.58692151333332, 89.5869273833333, 89.5869155833333, 600, 1723.4281682400003, 1723.768358, 1723.086029, 600, 17.390469470666684, 17.3961393, 17.38476715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.225312239800178, 1.3, 1.2, 1201, 0.6984499999999938, 0.7, 0.69, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.3381000000000025, 0.34, 0.33, 600, -1.6666666666666817e-05, 0.04, -0.03, 600, 0.004159733777038306, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1232945091514122, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666687e-05, 0.04, -0.04, 600, 0.31001864406779656, 0.3182, 0.3029, 59, , , , , , , , , , , , , , , , , 0.574150847457627, 0.5893, 0.561, 59, -0.18250000000000008, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623331034482755, 2.56289, 2.56178, 58, 31.719722413793114, 31.7219, 31.7176, 58, 1439.1687586206897, 1439.204, 1439.135, 58, -1.1884068965517243, -1.1808, -1.1956, 58
2018-08-21 17:46:00, 4439.9400000000005, 4633.87, 4246.01, 2, 4447.9349999999995, 4641.87, 4254.0, 2, 7.995, 8.0, 7.99, 2, 10.90211666666668, 10.905, 10.899, 120, 1490.1652166666656, 1490.176, 1490.148, 120, 1002.8421666666661, 1002.86, 1002.74, 60, 7.0, 7.0, 7.0, 60, -1.3693333333333335, -1.33, -1.37, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.06559999999999995, -0.03, -0.09, 50, 0.03928571428571428, 0.1, -0.0, 28, 99.76071428571429, 100.1, 99.6, 28, 311.5, 328.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 951.0, 984.0, 918.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19664241747726888, 0.280243062541388, 0.166525015267837, 12, -0.8510000000000009, -0.85, -0.87, 60, -1.4138333333333324, -1.4, -1.43, 60, 0.25482285249042147, 0.255249, 0.250989, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.358314176245184, -16.7, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 13.0, 13.0, 13.0, 2, 2164.0, 2214.0, 2114.0, 2, 5892.5, 6222.0, 5563.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.69550599549, 1005.71231251478, 1005.61202811225, 12, 1005.0, 1005.0, 1005.0, 60, 102.80000000000001, 103.1, 102.7, 12, 0.0025, 0.02, -0.03, 60, -0.1793103448275863, -0.1, -0.2, 29, 102.81724137931036, 103.1, 102.7, 29, , , , , 348.6322326660156, 356.9, 341.5, 600, 168.63223266601562, 176.89999999999998, 161.5, 600, 6.542000000000007, 8.3, 4.8, 600, 19.144866943359375, 353.7, 11.6, 288, 199.14486694335938, 211.2, 167.60000000000002, 288, 11.466055870056152, 11.8668661117554, 10.8759183883667, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 34.41839599609375, 35.400000000000006, 31.80000000000001, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 346.5, 346.5, 346.5, 11, 54.75358963012695, 66.9920201657927, 22.5158647332878, 288, 234.7535858154297, 246.992020165793, 202.515864733288, 288, 46.94212341308594, 47.2954597473145, 46.314151763916, 11, 72.2217788696289, 72.221778149295, 72.221778149295, 11, 70.22137451171875, 71.21308370282, 67.57600476550101, 11, 18.54073143005371, 18.540730282819993, 18.540730282819993, 11, 21.339147567749023, 21.36362657456101, 21.3187480763683, 11, 21.691408157348633, 31.2, 11.3, 601, 201.69140625, 211.2, 191.3, 601, 7.693510815307835, 9.4, 5.8, 601, 7.725347222222221, 9.4, 5.8, 288, 7.795033461183121, 7.80229166666668, 7.78816793893131, 11, 7.728656810317718, 9.23, 6.33, 289, 9.319999999999999, 9.32, 9.32, 11, 9.700000000000001, 9.7, 9.7, 11, 9.61818181818182, 9.7, 9.4, 11, 5.700000000000002, 5.7, 5.7, 11, 7.57640597781529, 9.25082858194499, 5.64837408784464, 288, 7.643042688747286, 7.64978890275618, 7.63569546163537, 11, 7.579683262518836, 9.07916035806931, 6.17873071900138, 289, 9.16005971777585, 9.16005971777585, 9.16005971777585, 11, 9.56994689234372, 9.56994689234372, 9.56994689234372, 11, 9.482914625871338, 9.56994689234372, 9.25082858194499, 11, 5.54647710984635, 5.54647710984635, 5.54647710984635, 11, , , , , , , , , 261.8698425292969, 262.964, 260.66, 61, , , , , 174526.16666666666, 174557.0, 174458.0, 60, 35.204444885253906, 35.3, 35.1, 540, 8935.216006966666, 8935.2163657, 8935.2156559, 60, 89.58693344944444, 89.5869394283333, 89.5869275983333, 60, 1722.7651810849998, 1723.1120951, 1722.4190093, 60, 17.379419684749994, 17.385201585, 17.373650155, 60, , , , , , , , , 261.83477783203125, 262.44, 261.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 174525.52993333363, 174557.28, 174457.38, 600, 0.5983333333333462, 0.6, 0.5, 1200, 34.58828353881836, 34.63, 34.56, 600, 34.58830261230469, 34.63, 34.56, 600, 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, 0.0, 600, 1.4931666666666628, 1.7, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.214503263329, 8935.214933, 8935.214017, 600, 89.5869083877222, 89.58691555, 89.5869002833333, 600, 1722.7343866683352, 1723.084848, 1722.375019, 600, 17.378906444472218, 17.3847474666667, 17.3729169833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2480000000000189, 1.7, 1.2, 1200, 0.6971499999999942, 0.7, 0.69, 600, 6.666666666666694e-05, 0.03, -0.04, 600, 0.338650000000003, 0.34, 0.33, 600, -0.00036666666666666656, 0.04, -0.03, 600, -0.009166666666666677, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.145000000000014, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, -3.3333333333333084e-05, 0.04, -0.04, 600, 0.31071803278688537, 0.3196, 0.3033, 61, , , , , , , , , , , , , , , , , 0.5754442622950818, 0.5918, 0.5616, 61, -0.1286666666666666, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56243724137931, 2.56331, 2.56187, 58, 31.718746551724138, 31.7218, 31.7167, 58, 1439.1782068965522, 1439.234, 1439.144, 58, -1.1861603448275864, -1.1743, -1.1933, 58
2018-08-21 17:47:00, 4415.764, 4645.62, 4242.47, 5, 4423.746, 4653.6, 4250.46, 5, 7.982000000000001, 7.99, 7.98, 5, 10.898766666666665, 10.906, 10.892, 120, 1490.1472333333334, 1490.182, 1489.927, 120, 1002.8626666666668, 1002.88, 1002.73, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05040000000000002, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 31, 100.02903225806452, 100.1, 99.9, 31, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1017.0, 1017.0, 1017.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19556346591956694, 0.206720089181829, 0.1799349462853, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.413666666666665, -1.41, -1.43, 60, 0.25363390786948165, 0.25451, 0.252846, 521, 5.137000000000008, 5.137, 5.137, 521, -19.379462571976937, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 66.0, 71.0, 61.0, 2, 13.0, 13.0, 13.0, 2, 2507.5, 2621.0, 2394.0, 2, 7059.5, 8007.0, 6112.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7114767022318, 1005.73236930835, 1005.61202802956, 12, 1005.0, 1005.0, 1005.0, 60, 102.91666666666667, 103.0, 102.8, 12, 0.022333333333333347, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.89655172413799, 103.0, 102.8, 29, , , , , 350.988525390625, 358.3, 344.1, 600, 170.98851013183594, 178.29999999999995, 164.10000000000002, 600, 6.642166666666664, 8.1, 5.3, 600, 10.221938133239746, 355.4, 4.0, 288, 190.22193908691406, 208.1, 167.29999999999995, 288, 12.024711608886719, 12.5129852294922, 11.6681251525879, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 31.33333396911621, 31.80000000000001, 31.19999999999999, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 346.9666748046875, 347.29999999999995, 346.5, 12, 45.618751525878906, 63.8662650183849, 22.2008645058453, 288, 225.61874389648438, 243.866265018385, 202.200864505845, 288, 47.49973678588867, 47.966739654541, 47.135627746582, 12, 72.2217788696289, 72.221778149295, 72.221778149295, 12, 67.12360382080078, 67.57600476550101, 66.9920201657927, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 21.85201644897461, 22.2008645058453, 21.3636265745608, 12, 20.105072021484375, 28.1, 4.0, 600, 200.10507202148438, 208.1, 184.0, 600, 6.820499999999999, 8.2, 5.0, 600, 7.0961805555555495, 8.2, 5.9, 288, 7.743630323143069, 7.78743055555555, 7.69885496183207, 12, 7.112439024390241, 8.13, 6.01, 287, 9.319999999999999, 9.32, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 6.944170680917081, 8.04978558659592, 5.75532742057901, 288, 7.591770910456162, 7.633486560219, 7.5467686369934, 12, 6.960625080000214, 7.97787809899283, 5.86116416248048, 287, 9.16005971777585, 9.16005971777585, 9.16005971777585, 12, 9.56994689234372, 9.56994689234372, 9.56994689234372, 12, 9.250828581944988, 9.25082858194499, 9.25082858194499, 12, 5.54647710984635, 5.54647710984635, 5.54647710984635, 12, , , , , , , , , 261.8548583984375, 263.128, 260.357, 60, , , , , 174626.16666666666, 174657.0, 174558.0, 60, 35.17314910888672, 35.3, 35.1, 540, 8935.215286918334, 8935.2156439, 8935.2149284, 60, 89.58692144863893, 89.5869273983333, 89.5869154733333, 60, 1722.06313064, 1722.4072927, 1721.7184991, 60, 17.367718844, 17.3734548783333, 17.361974985, 60, , , , , , , , , 261.761962890625, 262.26, 261.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 174625.5300000003, 174657.28, 174557.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 34.552154541015625, 34.6, 34.52, 599, 34.55220031738281, 34.6, 34.52, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333248, 0.0, -0.01, 600, 1.1705342237061767, 1.4, 0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.21367571953, 8935.214016, 8935.213305, 599, 89.58689459532555, 89.5869002666667, 89.5868884166667, 599, 1722.023136891486, 1722.373836, 1721.668001, 599, 17.36705228152477, 17.3728972666667, 17.36113335, 599, , , , , 12.0, 12.0, 12.0, 599, 1.357095158597633, 1.7, 1.3, 1198, 0.6977499999999939, 0.7, 0.69, 600, 0.00024999999999999973, 0.04, -0.05, 600, 0.336483333333337, 0.34, 0.33, 600, 9.999999999999961e-05, 0.04, -0.04, 600, 0.08213689482470787, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1934891485809476, 1.6, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0014000000000000006, 0.04, -0.05, 600, 0.3092783333333334, 0.3178, 0.3007, 60, , , , , , , , , , , , , , , , , 0.5727883333333335, 0.5886, 0.557, 60, -0.053166666666666675, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623186206896547, 2.56295, 2.5617, 58, 31.71807586206896, 31.7204, 31.7159, 58, 1439.1730862068966, 1439.208, 1439.135, 58, -1.187051724137931, -1.1801, -1.1949, 58
2018-08-21 17:48:00, 4271.45, 4483.43, 4020.31, 5, 4279.437999999999, 4491.42, 4028.29, 5, 7.988000000000001, 7.99, 7.98, 5, 10.893616666666652, 10.907, 10.882, 120, 1490.0728250000004, 1490.133, 1489.919, 120, 1002.8598333333329, 1002.89, 1002.83, 60, 7.0, 7.0, 7.0, 60, -1.3041666666666667, -1.28, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06060000000000004, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 99.67241379310343, 99.9, 99.5, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, 1049.5, 1082.0, 1017.0, 2, 475.0, 524.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21562252469556142, 0.24681132455936, 0.1799349462853, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4136666666666649, -1.41, -1.43, 60, 0.25158281453154885, 0.25309, 0.25035, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.366673040152932, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 2949.5, 3049.0, 2850.0, 2, 7994.5, 8234.0, 7755.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7123123146552, 1005.74239767382, 1005.68222694779, 12, 1005.0, 1005.0, 1005.0, 60, 103.06666666666666, 103.3, 102.8, 12, 0.03216666666666669, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.07666666666667, 103.3, 102.8, 30, , , , , 348.9866638183594, 357.4, 344.1, 601, 168.9866485595703, 177.39999999999998, 164.10000000000002, 601, 6.801830282861898, 8.8, 5.4, 601, 13.290993690490723, 357.4, 15.6, 288, 193.29100036621094, 214.0, 168.39999999999998, 288, 12.043973922729492, 12.2610168457031, 11.8332138061523, 12, 36.15000534057617, 36.30000000000001, 35.400000000000006, 12, 32.80000686645508, 34.0, 31.19999999999999, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 48.67606735229492, 69.728847951814, 23.2409640892301, 288, 228.6760711669922, 249.728847951814, 203.24096408923, 288, 47.494388580322266, 47.7508811950684, 47.2694473266602, 12, 71.96961212158203, 72.221778149295, 71.21308370282, 12, 68.54683685302734, 69.728847951814, 66.9920201657927, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 22.200864791870117, 22.2008645058453, 22.200864505845004, 12, 22.020305633544922, 34.0, 13.0, 598, 202.0203094482422, 214.0, 193.0, 598, 7.545819397993316, 9.2, 5.5, 598, 7.740972222222218, 9.2, 5.8, 288, 7.689356421114592, 7.7058639833449, 7.67402011793272, 12, 7.711629443221139, 9.03, 6.03, 289, 9.319999999999999, 9.32, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 9.183333333333335, 9.4, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.591300120148329, 9.05525324536142, 5.6465935058869, 288, 7.538308060093734, 7.55629930217466, 7.52221234148084, 12, 7.561781370569225, 8.88526747270829, 5.87724107985324, 289, 9.16005971777585, 9.16005971777585, 9.16005971777585, 12, 9.56994689234372, 9.56994689234372, 9.56994689234372, 12, 8.993608492340336, 9.25082858194499, 8.25342051713409, 12, 5.54647710984635, 5.54647710984635, 5.54647710984635, 12, , , , , 1.199, 1.199, 1.199, 1, 261.725830078125, 263.209, 260.378, 59, , , , , 174726.16666666666, 174757.0, 174658.0, 60, 35.112220764160156, 35.3, 35.1, 540, 8935.214560903334, 8935.2149153, 8935.2142049, 60, 89.58690934838889, 89.586915255, 89.586903415, 60, 1721.3638815349996, 1721.7067745, 1721.0214682, 60, 17.35606469225, 17.361779575, 17.3503578033333, 60, , , , , , , , , 261.54815673828125, 262.09, 261.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 174725.58299500862, 174757.38, 174657.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 34.51900100708008, 34.56, 34.47, 601, 34.51900100708008, 34.56, 34.47, 601, 0.0, 0.0, 0.0, 601, -0.0011813643926788693, -0.0, -0.01, 601, 1.2441098169717122, 1.44, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.212919911808, 8935.213303, 8935.212558, 601, 89.58688199853026, 89.5868883833333, 89.5868759666667, 601, 1721.3105803044916, 1721.666816, 1720.963506, 601, 17.355176338408217, 17.3611136, 17.3493917666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6974708818635542, 0.7, 0.69, 601, -9.983361064891871e-05, 0.03, -0.04, 601, 0.33658901830283233, 0.34, 0.33, 601, 0.0008985024958402664, 0.05, -0.04, 601, -0.00881863560732112, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00019966722129783677, 0.04, -0.04, 601, 0.3085847457627119, 0.3161, 0.3003, 59, , , , , , , , , , , , , , , , , 0.5715033898305085, 0.5854, 0.5562, 59, -0.20166666666666683, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562505438596492, 2.56317, 2.5619, 57, 31.718926315789478, 31.7219, 31.717, 57, 1439.1818245614036, 1439.216, 1439.145, 57, -1.1854403508771931, -1.1783, -1.193, 57
2018-08-21 17:49:00, 4265.462000000001, 4333.56, 4237.99, 5, 4273.451999999999, 4341.55, 4245.98, 5, 7.99, 7.99, 7.99, 5, 10.884058333333341, 10.889, 10.879, 120, 1490.127808333334, 1490.15, 1490.101, 120, 1002.8284999999993, 1002.85, 1002.78, 60, 7.0, 7.0, 7.0, 60, -1.280333333333334, -1.28, -1.3, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.05600000000000004, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 29, 99.50689655172411, 99.6, 99.4, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, 1000.5, 1017.0, 984.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.143473523261889, 0.220095343637809, 0.0858210445193777, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4113333333333313, -1.41, -1.43, 60, 0.24856912667946263, 0.250542, 0.246511, 521, 5.137000000000008, 5.137, 5.137, 521, -19.354472168905918, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 3418.0, 3544.0, 3292.0, 2, 8424.5, 8470.0, 8379.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6830163871849, 1005.70228377806, 1005.66217004142, 12, 1005.0, 1005.0, 1005.0, 60, 102.46666666666665, 103.1, 102.1, 12, 0.03533333333333334, 0.05, 0.03, 60, -0.1862068965517242, -0.1, -0.2, 29, 102.44482758620688, 103.1, 102.1, 29, , , , , 350.0908203125, 357.4, 341.0, 600, 170.09083557128906, 177.39999999999998, 161.0, 600, 6.850166666666667, 8.5, 5.3, 600, 10.083135604858398, 357.1, 10.5, 287, 190.0831298828125, 213.6, 167.0, 287, 11.564360618591309, 11.8995409011841, 11.2985057830811, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.0, 34.0, 34.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 347.2166748046875, 348.4, 347.0, 12, 45.391021728515625, 69.360736543263, 21.7507644275024, 287, 225.39102172851562, 249.360736543263, 201.750764427502, 287, 46.992000579833984, 47.3403244018555, 46.7636375427246, 12, 71.21308135986328, 71.21308370282, 71.21308370282, 12, 69.72884368896484, 69.728847951814, 69.728847951814, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 22.08759307861328, 23.2409640892301, 21.7507644275024, 12, 21.552743911743164, 33.8, 10.5, 600, 201.55274963378906, 213.8, 190.5, 600, 7.231999999999998, 8.8, 5.5, 600, 7.466202090592335, 8.8, 5.9, 287, 7.70283133912051, 7.73458203260492, 7.66978841484562, 12, 7.481567944250866, 8.89, 6.07, 287, 9.319999999999999, 9.32, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 9.200000000000001, 9.2, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.315254433637997, 8.65583211576848, 5.74477446506889, 287, 7.551273833688978, 7.58386330023099, 7.51695760751767, 12, 7.330552990085721, 8.74443277299797, 5.9208403343664, 287, 9.16005971777585, 9.16005971777585, 9.16005971777585, 12, 9.56994689234372, 9.56994689234372, 9.56994689234372, 12, 9.055253245361422, 9.05525324536142, 9.05525324536142, 12, 5.54647710984635, 5.54647710984635, 5.54647710984635, 12, , , , , , , , , 261.77142333984375, 263.188, 260.572, 60, , , , , 174826.16666666666, 174857.0, 174758.0, 60, 35.100555419921875, 35.2, 35.1, 540, 8935.213834235, 8935.2141924, 8935.2134728, 60, 89.58689723725003, 89.5869032066667, 89.5868912133333, 60, 1720.665860183333, 1721.0097014, 1720.3225767, 60, 17.344431003055558, 17.35016169, 17.3387096116667, 60, , , , , , , , , 261.63153076171875, 262.28, 261.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 174825.6437729552, 174857.28, 174757.48, 599, 0.518030050083472, 0.6, 0.5, 1198, 34.506412506103516, 34.54, 34.46, 599, 34.506412506103516, 34.54, 34.46, 599, 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.01, -0.0, 599, 1.580333333333338, 1.82, 1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.212204039994, 8935.212557, 8935.211837, 600, 89.58687006733331, 89.58687595, 89.58686395, 600, 1720.6170414183334, 1720.962322, 1720.27529, 600, 17.343617356972224, 17.3493720333333, 17.3379215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2180300500835015, 1.3, 1.2, 1198, 0.6965776293822985, 0.7, 0.69, 599, 0.0005175292153589315, 0.03, -0.04, 599, 0.33585976627713204, 0.34, 0.33, 599, -0.00035058430717863125, 0.04, -0.04, 599, -0.06594323873121871, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0009849749582637735, 0.05, -0.04, 599, 0.3085716666666667, 0.3165, 0.301, 60, , , , , , , , , , , , , , , , , 0.5714733333333335, 0.5862, 0.5574, 60, -0.23616666666666666, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622381034482764, 2.56278, 2.56183, 58, 31.718246551724125, 31.7216, 31.716, 58, 1439.1675689655171, 1439.2, 1439.144, 58, -1.1882482758620692, -1.1814, -1.1931, 58
2018-08-21 17:50:00, 4276.1875, 4331.17, 4242.76, 4, 4284.1825, 4339.16, 4250.75, 4, 7.995000000000001, 8.0, 7.99, 4, 10.888658333333337, 10.895, 10.882, 120, 1490.1671666666666, 1490.21, 1490.137, 120, 1002.830166666667, 1002.84, 1002.81, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06960000000000005, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 99.3466666666667, 99.5, 99.2, 30, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, 1017.0, 1017.0, 1017.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16540075167008664, 0.1799349462853, 0.139670327200974, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.409499999999998, -1.4, -1.41, 60, 0.24538556405353712, 0.246615, 0.244267, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.374703632887165, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 3957.5, 4115.0, 3800.0, 2, 8019.0, 8465.0, 7573.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6822268057482, 1005.6922552734, 1005.66216996481, 12, 1005.0, 1005.0, 1005.0, 60, 102.69166666666666, 102.8, 102.5, 12, 0.025166666666666684, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.7, 102.9, 102.5, 30, , , , , 349.1150207519531, 358.0, 338.4, 601, 169.11500549316406, 178.0, 158.39999999999998, 601, 6.656405990016635, 8.2, 5.2, 601, 16.399078369140625, 355.7, 8.8, 289, 196.39907836914062, 209.7, 170.60000000000002, 289, 11.9061918258667, 12.2659435272217, 11.6028470993042, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 33.79999923706055, 34.0, 33.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 347.0, 347.0, 347.0, 12, 51.834869384765625, 65.4107176556044, 25.4719387722654, 289, 231.83486938476562, 245.410717655604, 205.471938772265, 289, 47.342124938964844, 47.7394866943359, 47.059024810791, 12, 71.21308135986328, 71.21308370282, 71.21308370282, 12, 69.54479217529297, 69.728847951814, 69.360736543263, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 21.750762939453125, 21.7507644275024, 21.7507644275024, 12, 20.408376693725586, 29.7, 8.0, 602, 200.4083709716797, 209.7, 188.0, 602, 7.760132890365448, 9.0, 6.2, 602, 7.804498269896189, 9.0, 6.2, 289, 7.657992874777572, 7.67149791955615, 7.64474505723203, 12, 7.808033972947465, 8.76, 6.7, 289, 9.319999999999999, 9.32, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 9.174999999999999, 9.2, 9.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.655610887951806, 8.8486297245245, 6.04844081852048, 289, 7.506173579988285, 7.51892570228502, 7.494295993968, 12, 7.659305476885263, 8.61220386720701, 6.54731528782433, 289, 9.16005971777585, 9.16005971777585, 9.16005971777585, 12, 9.56994689234372, 9.56994689234372, 9.56994689234372, 12, 9.013699581202626, 9.05525324536142, 8.8486297245245, 12, 5.54647710984635, 5.54647710984635, 5.54647710984635, 12, , , , , , , , , 261.6994934082031, 262.378, 260.507, 60, , , , , 174926.16666666666, 174957.0, 174858.0, 60, 35.10074234008789, 35.2, 35.1, 540, 8935.213100813333, 8935.2134607, 8935.2127341, 60, 89.58688501355556, 89.5868910116667, 89.5868789016667, 60, 1719.9693758050007, 1720.311167, 1719.6260789, 60, 17.332822930083335, 17.33851945, 17.327101315, 60, , , , , , , , , 261.4692687988281, 262.16, 261.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 174925.53688333367, 174957.29, 174857.38, 600, 0.5, 0.5, 0.5, 1202, 34.514129638671875, 34.56, 34.46, 601, 34.51409912109375, 34.56, 34.46, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, 0.0, 600, 2.0202000000000058, 2.11, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.211431768332, 8935.211835, 8935.210995, 600, 89.5868571961389, 89.5868639166667, 89.5868499166667, 600, 1719.931872878333, 1720.274125, 1719.585884, 600, 17.332197881305543, 17.3379020833333, 17.3264314, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6970333333333271, 0.7, 0.69, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.3345166666666709, 0.34, 0.33, 600, 0.00021666666666666695, 0.04, -0.05, 600, 0.058901830282861944, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.3067573770491804, 0.3158, 0.299, 61, , , , , , , , , , , , , , , , , 0.5681065573770492, 0.5849, 0.5537, 61, -0.2123333333333332, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5625437931034476, 2.56308, 2.56195, 58, 31.718732758620696, 31.7212, 31.7169, 58, 1439.1846724137931, 1439.219, 1439.15, 58, -1.1847775862068968, -1.1774, -1.1919, 58
2018-08-21 17:51:00, 4339.243333333333, 4479.52, 4245.0, 6, 4347.236666666667, 4487.52, 4252.99, 6, 7.993333333333333, 8.0, 7.99, 6, 10.895541666666656, 10.902, 10.892, 120, 1490.2093583333333, 1490.245, 1490.182, 120, 1002.8394999999986, 1002.86, 1002.82, 60, 7.0, 7.0, 7.0, 60, -1.3051666666666677, -1.3, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06259999999999995, -0.05, -0.08, 50, 0.02333333333333333, 0.1, 0.0, 30, 99.66000000000001, 100.0, 99.5, 30, 278.5, 295.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1530986398152501, 0.166525015267837, 0.139670327200974, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.4096666666666648, -1.4, -1.43, 60, 0.2436741132437619, 0.244517, 0.242887, 521, 5.137000000000008, 5.137, 5.137, 521, -19.35767754318615, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 4481.0, 4595.0, 4367.0, 2, 8642.0, 9445.0, 7839.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6922551556131, 1005.7123120508, 1005.67219831392, 12, 1005.0, 1005.0, 1005.0, 60, 102.60000000000001, 102.7, 102.5, 12, 0.03266666666666669, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.61666666666665, 102.8, 102.5, 30, , , , , 350.7545166015625, 357.7, 340.7, 599, 170.75450134277344, 177.70000000000005, 160.70000000000005, 599, 6.751752921535882, 8.0, 5.4, 599, 7.1445231437683105, 357.7, 14.8, 288, 187.14451599121094, 216.9, 169.0, 288, 11.80324649810791, 12.1565771102905, 11.6930923461914, 11, 36.08181381225586, 36.900000000000006, 35.400000000000006, 11, 35.09996032714844, 36.900000000000006, 33.599999999999994, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 348.0909118652344, 349.0, 347.0, 11, 42.39407730102539, 72.8212322065403, 23.835308054133, 288, 222.39407348632812, 252.82123220654, 203.835308054133, 288, 47.21076965332031, 47.5618438720703, 47.0886535644531, 11, 71.94405364990234, 72.82123220654, 71.21308370282, 11, 70.93363952636719, 72.82123220654, 69.36073654326299, 11, 18.54073143005371, 18.540730282819993, 18.540730282819993, 11, 23.081754684448242, 23.845065393080006, 21.7507644275024, 11, 21.644168853759766, 39.0, 14.3, 599, 201.6441650390625, 219.0, 194.3, 599, 6.9866444073455805, 8.4, 5.4, 599, 7.308680555555546, 8.4, 5.9, 288, 7.653034303960425, 7.66606523247743, 7.64264909847431, 11, 7.304321338383845, 8.19, 6.26, 288, 9.319999999999999, 9.32, 9.32, 11, 9.700000000000001, 9.7, 9.7, 11, 9.0, 9.0, 9.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.1568094795107795, 8.24932538103431, 5.75760802047999, 288, 7.502919341482426, 7.51716102160055, 7.49302253260544, 11, 7.152380418347317, 8.04181205944081, 6.11669973958387, 288, 9.16005971777585, 9.16005971777585, 9.16005971777585, 11, 9.56994689234372, 9.56994689234372, 9.56994689234372, 11, 8.8486297245245, 8.8486297245245, 8.8486297245245, 11, 5.54647710984635, 5.54647710984635, 5.54647710984635, 11, , , , , , , , , 261.7452087402344, 262.971, 259.63, 60, , , , , 175026.16666666666, 175057.0, 174958.0, 60, 35.100372314453125, 35.2, 35.1, 539, 8935.212365336665, 8935.212722, 8935.2120075, 60, 89.58687275561108, 89.5868787, 89.5868667916667, 60, 1719.27178168, 1719.6144351, 1718.9285807, 60, 17.321196361333346, 17.3269072516667, 17.315476345, 60, , , , , , , , , 261.37677001953125, 261.85, 260.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 175025.5400000004, 175057.29, 174957.39, 600, 0.5120000000000013, 0.6, 0.5, 1200, 34.527732849121094, 34.59, 34.45, 600, 34.52773666381836, 34.59, 34.45, 601, 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, -0.0, 601, 1.989683333333337, 2.32, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.210611146666, 8935.210993, 8935.210142, 600, 89.58684351911108, 89.5868498833333, 89.5868357, 600, 1719.2350197349986, 1719.584706, 1718.880528, 600, 17.32058366225, 17.3264117666667, 17.3146754666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.697304492512473, 0.7, 0.69, 601, -0.00043261231281198023, 0.05, -0.04, 601, 0.3307820299500871, 0.34, 0.33, 601, 0.000998336106489185, 0.04, -0.03, 601, 0.019666666666666686, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0002662229617304488, 0.05, -0.04, 601, 0.3074118644067796, 0.3172, 0.3014, 59, , , , , , , , , , , , , , , , , 0.5693169491525425, 0.5874, 0.5582, 59, -0.07533333333333324, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562530862068966, 2.56305, 2.5619, 58, 31.71893620689655, 31.7218, 31.7166, 58, 1439.1832758620687, 1439.215, 1439.145, 58, -1.1851396551724138, -1.1783, -1.1934, 58
2018-08-21 17:52:00, 4257.37, 4465.61, 4137.88, 6, 4265.355, 4473.6, 4145.86, 6, 7.985, 7.99, 7.98, 6, 10.904291666666648, 10.909, 10.9, 120, 1490.2224083333335, 1490.243, 1490.197, 120, 1002.8134999999988, 1002.85, 1002.72, 60, 7.0, 7.0, 7.0, 60, -1.3098333333333343, -1.3, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05139999999999999, -0.03, -0.06, 50, 0.006896551724137932, 0.1, 0.0, 29, 99.84137931034483, 100.1, 99.4, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1542151672724636, 0.1799349462853, 0.139670327200974, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.2424363282149713, 0.243323, 0.241616, 521, 5.137000000000008, 5.137, 5.137, 521, -19.345585412667912, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 69.0, 71.0, 67.0, 2, 71.0, 71.0, 71.0, 2, 71.0, 71.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 5099.0, 5291.0, 4907.0, 2, 12866.0, 13279.0, 12453.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6663482557684, 1005.70228350048, 1005.61202754788, 12, 1005.0, 1005.0, 1005.0, 60, 102.60833333333333, 102.8, 102.5, 12, 0.042166666666666686, 0.06, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.60689655172413, 102.8, 102.5, 29, , , , , 350.43841552734375, 360.0, 1.1, 600, 170.4384307861328, 182.3, 158.39999999999998, 600, 6.769166666666663, 8.3, 5.1, 600, 8.492706298828125, 360.0, 1.1, 288, 188.49270629882812, 207.9, 165.39999999999998, 288, 11.405217170715332, 11.8079719543457, 11.1112184524536, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 346.2997741699219, 349.0, 345.4, 12, 43.78669357299805, 63.6421797682048, 20.0944721117154, 288, 223.7866973876953, 243.642179768205, 200.094472111715, 288, 46.7955322265625, 47.1910285949707, 46.4781150817871, 12, 72.82123565673828, 72.82123220654, 72.82123220654, 12, 72.82123565673828, 72.8212322065403, 72.82123220654, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 21.029232025146484, 23.83530805413301, 20.0944721117154, 12, 20.425378799438477, 35.0, 11.9, 601, 200.42538452148438, 215.0, 191.9, 601, 6.7913477537437545, 8.6, 5.1, 601, 7.176736111111111, 8.6, 5.8, 288, 7.612054881133266, 7.64279763970841, 7.58017361111109, 12, 7.189854797979802, 8.17272727272727, 5.93, 288, 9.319999999999999, 9.32, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 8.791666666666666, 9.0, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.024331050919091, 8.45447250441516, 5.64667707653671, 288, 7.460596476210374, 7.49054641947673, 7.42891071105238, 12, 7.037419532313072, 8.01396324245945, 5.78132770993615, 288, 9.16005971777585, 9.16005971777585, 9.16005971777585, 12, 9.56994689234372, 9.56994689234372, 9.56994689234372, 12, 8.645232665599808, 8.8486297245245, 8.45447250441516, 12, 5.54647710984635, 5.54647710984635, 5.54647710984635, 12, , , , , , , , , 261.75579833984375, 263.454, 260.158, 61, , , , , 175126.16666666666, 175157.0, 175058.0, 60, 35.10036849975586, 35.2, 35.1, 541, 8935.21163564, 8935.2119944, 8935.2112805, 60, 89.58686059400002, 89.5868665733333, 89.586854675, 60, 1718.573612956666, 1718.9170896, 1718.2293673, 60, 17.309560215944433, 17.3152848266667, 17.3038227883333, 60, , , , , , , , , 261.4361267089844, 262.09, 261.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 175125.48699499204, 175157.19, 175057.39, 599, 0.546994535519126, 0.6, 0.5, 1098, 34.54993438720703, 34.59, 34.5, 599, 34.54993438720703, 34.59, 34.5, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, -0.0, -0.01, 599, 0.9909181969949915, 1.57, 0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.209757080136, 8935.21015, 8935.20947, 599, 89.58682928466895, 89.5868358333333, 89.5868245, 599, 1718.5271817028404, 1718.879348, 1718.175167, 599, 17.308786361713963, 17.3146558, 17.30291945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2546448087431892, 1.4, 1.2, 1098, 0.6978964941569219, 0.7, 0.69, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.3307846410684504, 0.34, 0.33, 599, 5.0083472454090276e-05, 0.04, -0.03, 599, 0.04424040066777964, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.138251366120213, 1.3, 1.1, 1098, 0.0, -0.0, -0.0, 599, 0.000400667779632721, 0.04, -0.04, 599, 0.3077737704918032, 0.3142, 0.3021, 61, , , , , , , , , , , , , , , , , 0.57, 0.582, 0.5595, 61, -0.17799999999999996, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562517543859649, 2.56292, 2.56196, 57, 31.71960175438597, 31.7232, 31.7178, 57, 1439.180403508772, 1439.203, 1439.146, 57, -1.1859175438596494, -1.1807, -1.1932, 57
2018-08-21 17:53:00, 4263.799999999999, 4322.61, 4239.28, 4, 4271.79, 4330.6, 4247.27, 4, 7.99, 7.99, 7.99, 4, 10.911416666666659, 10.916, 10.907, 120, 1490.2128249999996, 1490.227, 1490.195, 120, 1002.7655, 1002.84, 1002.62, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.021000000000000015, 0.0, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.51, 99.8, 99.3, 30, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27523056469112833, 0.307049945482106, 0.1799349462853, 12, -0.850333333333334, -0.85, -0.87, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.24204158045977012, 0.242502, 0.241587, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.330823754789243, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 38.5, 67.0, 10.0, 2, 78.0, 85.0, 71.0, 2, 78.0, 85.0, 71.0, 2, 13.0, 13.0, 13.0, 2, 5922.5, 6007.0, 5838.0, 2, 7502.5, 9087.0, 5918.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6173690395575, 1005.69225501554, 1005.48110322137, 12, 1005.0, 1005.0, 1005.0, 60, 102.825, 103.0, 102.6, 12, 0.06833333333333337, 0.08, 0.06, 60, -0.103448275862069, -0.1, -0.2, 29, 102.83448275862074, 103.0, 102.6, 29, , , , , 347.9158935546875, 356.0, 339.4, 600, 167.91590881347656, 176.0, 159.39999999999998, 600, 6.444333333333333, 7.9, 5.3, 600, 18.27145004272461, 356.0, 10.5, 288, 198.27145385742188, 210.3, 172.0, 288, 11.707565307617188, 12.1060400009155, 11.3782663345337, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 33.734474182128906, 36.900000000000006, 27.900000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.3999938964844, 345.4, 345.4, 12, 53.76282501220703, 66.014627715574, 26.9153658963699, 288, 233.76283264160156, 246.014627715574, 206.91536589637, 288, 47.11003112792969, 47.5265922546387, 46.7605628967285, 12, 72.82123565673828, 72.82123220654, 72.82123220654, 12, 69.56864166259766, 72.8212322065403, 63.6421797682048, 12, 18.540729522705078, 18.540730282819993, 18.540730282819993, 12, 20.094472885131836, 20.0944721117154, 20.0944721117154, 12, 20.843103408813477, 30.3, 10.5, 599, 200.84310913085938, 210.3, 190.5, 599, 7.37579298831386, 9.1, 5.9, 599, 7.421874999999998, 9.1, 6.2, 288, 7.567877015581826, 7.57365498090939, 7.56413458203258, 12, 7.4082008235666805, 8.78, 6.56, 287, 9.319999999999999, 9.32, 9.32, 12, 9.700000000000001, 9.7, 9.7, 12, 8.641666666666664, 9.1, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.273733856913367, 8.95283370329617, 6.04731311115057, 288, 7.417373522503239, 7.42221418716463, 7.41375215840091, 12, 7.26007713482449, 8.63303538285599, 6.41281046387533, 287, 9.16005971777585, 9.16005971777585, 9.16005971777585, 12, 9.56994689234372, 9.56994689234372, 9.56994689234372, 12, 8.49600260432191, 8.95283370329617, 8.45447250441516, 12, 5.54647710984635, 5.54647710984635, 5.54647710984635, 12, 1.174, 1.174, 1.174, 1, , , , , 261.9017333984375, 263.485, 260.438, 59, , , , , 175225.64406779662, 175256.0, 175158.0, 59, 35.10018539428711, 35.2, 35.1, 539, 8935.210915957627, 8935.2112694, 8935.2105608, 59, 89.58684859929379, 89.58685449, 89.58684268, 59, 1717.879440877966, 1718.217654, 1717.5412669, 59, 17.297990681299435, 17.3036275666667, 17.2923544483333, 59, , , , , , , , , 261.5730895996094, 262.01, 261.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 175225.42643926828, 175257.29, 175157.29, 601, 0.5, 0.5, 0.5, 1202, 34.53740692138672, 34.56, 34.5, 601, 34.53740692138672, 34.56, 34.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.7904991680532437, 0.92, 0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.20915490017, 8935.209468, 8935.208854, 601, 89.58681924833607, 89.5868244666667, 89.5868142333333, 601, 1717.819510043262, 1718.173996, 1717.466063, 601, 17.296991834054356, 17.3028999333333, 17.29110105, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6971048252911756, 0.7, 0.69, 601, -0.00041597337770382697, 0.03, -0.03, 601, 0.33069883527454585, 0.34, 0.33, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.041930116472545756, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179706, 0.04, -0.04, 601, 0.30763559322033884, 0.318, 0.3, 59, , , , , , , , , , , , , , , , , 0.5697474576271188, 0.5889, 0.5555, 59, -0.16433333333333333, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624703448275863, 2.56286, 2.56202, 58, 31.71988448275863, 31.7224, 31.7167, 58, 1439.1767241379314, 1439.199, 1439.148, 58, -1.1868034482758623, -1.1823, -1.1929, 58
2018-08-21 17:54:00, 4291.43, 4384.07, 4243.7, 3, 4299.413333333333, 4392.05, 4251.69, 3, 7.983333333333334, 7.99, 7.98, 3, 10.913808333333327, 10.916, 10.912, 120, 1490.1996666666673, 1490.222, 1490.165, 120, 1002.7849999999997, 1002.82, 1002.65, 60, 7.0, 7.0, 7.0, 60, -1.310333333333332, -1.3, -1.32, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.02400000000000001, -0.02, -0.03, 50, 0.04, 0.1, 0.0, 30, 99.69666666666666, 99.8, 99.4, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2724016834754179, 0.307049945482106, 0.239945767332415, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.24058625812619505, 0.241877, 0.238966, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.33539196940723, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 6844.5, 7036.0, 6653.0, 2, 5242.5, 5261.0, 5224.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6382153073992, 1005.67164347177, 1005.58138746676, 12, 1005.0, 1005.0, 1005.0, 60, 102.74166666666666, 103.0, 102.5, 12, 0.07733333333333338, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.72666666666665, 103.0, 102.5, 30, , , , , 349.8758850097656, 358.3, 342.5, 600, 169.8759002685547, 178.29999999999995, 162.5, 600, 6.654833333333335, 8.6, 4.6, 600, 16.251344680786133, 358.3, 15.4, 289, 196.2513427734375, 209.5, 165.39999999999998, 289, 12.709588050842285, 13.3805303573608, 12.3069639205933, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.42498779296875, 345.70000000000005, 345.4, 12, 51.69413757324219, 65.2393200120894, 20.1190301318434, 289, 231.6941375732422, 245.239320012089, 200.119030131843, 289, 48.13431167602539, 48.8408088684082, 47.7464942932129, 12, 72.82123565673828, 72.8212322065403, 72.8212322065403, 12, 66.0146255493164, 66.014627715574, 66.014627715574, 12, 20.094472885131836, 20.0944721117154, 20.0944721117154, 12, 20.169506072998047, 20.4464446347802, 20.0944721117154, 12, 22.098621368408203, 29.5, 14.8, 600, 202.09861755371094, 209.5, 194.8, 600, 7.460666666666669, 9.0, 6.0, 600, 7.590657439446373, 9.0, 6.1, 289, 7.55572371233646, 7.57886150642137, 7.53128685397156, 12, 7.576401384083048, 8.53, 6.32, 289, 9.305, 9.32, 9.23, 12, 9.600000000000003, 9.7, 9.4, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.442425762682406, 8.85219130559448, 5.94475866478244, 289, 7.404229397289003, 7.42816463767139, 7.37980566314672, 12, 7.42811989723652, 8.38454879962351, 6.17009165185543, 289, 9.146576491158093, 9.16005971777585, 9.07916035806931, 12, 9.46357412221081, 9.56994689234372, 9.25082858194499, 12, 8.952833703296168, 8.95283370329617, 8.95283370329617, 12, 5.645132054342949, 5.6465935058869, 5.643670602799, 12, , , , , , , , , 261.8170166015625, 263.192, 260.39, 61, , , , , 175325.03278688525, 175357.0, 175257.0, 61, 35.10018539428711, 35.2, 35.1, 541, 8935.210172016396, 8935.210548, 8935.2097961, 61, 89.58683620027323, 89.5868424666667, 89.586829935, 61, 1717.179613885246, 1717.5296936, 1716.8298318, 61, 17.286326898087424, 17.29216156, 17.2804971966667, 61, , , , , , , , , 261.48187255859375, 262.01, 260.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 175325.54181666687, 175357.3, 175257.39, 600, 0.5319432860717337, 0.6, 0.5, 1199, 34.5146598815918, 34.55, 34.48, 599, 34.5146598815918, 34.55, 34.48, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, -0.0, -0.01, 599, 0.8336166666666691, 1.23, 0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.208492435002, 8935.208855, 8935.208137, 600, 89.58680820725003, 89.58681425, 89.5868022833333, 600, 1717.1143951816648, 1717.464901, 1716.766075, 600, 17.285239919694448, 17.2910816833333, 17.2794345833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2319432860717239, 1.3, 1.2, 1199, 0.6973288814691097, 0.7, 0.69, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.3314524207011726, 0.34, 0.33, 599, -0.00013355592654424028, 0.04, -0.04, 599, -0.06393989983305506, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.131943286071751, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0011352253756260438, 0.04, -0.04, 599, 0.3071606557377049, 0.3159, 0.3011, 61, , , , , , , , , , , , , , , , , 0.5688639344262295, 0.5851, 0.5577, 61, -0.07600000000000003, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628125862068964, 2.5635, 2.56214, 58, 31.71890517241378, 31.7218, 31.7161, 58, 1439.2006724137927, 1439.245, 1439.157, 58, -1.1814827586206895, -1.172, -1.1909, 58
2018-08-21 17:55:00, 4344.723333333332, 4416.37, 4247.77, 3, 4352.71, 4424.36, 4255.76, 3, 7.986666666666667, 7.99, 7.98, 3, 10.914208333333317, 10.917, 10.913, 120, 1490.2019916666663, 1490.213, 1490.174, 120, 1002.770999999999, 1002.81, 1002.72, 60, 7.0, 7.0, 7.0, 60, -1.320499999999999, -1.32, -1.35, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.032400000000000026, -0.03, -0.05, 50, 0.043333333333333335, 0.1, 0.0, 30, 99.36666666666666, 99.5, 99.2, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23331138789077477, 0.266822248305914, 0.139670327200974, 12, -0.8501666666666676, -0.84, -0.87, 60, -1.4076666666666653, -1.4, -1.41, 60, 0.24015487523992338, 0.240768, 0.239563, 521, 5.137000000000008, 5.137, 5.137, 521, -19.28604606525907, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 6700.5, 6878.0, 6523.0, 2, 3587.5, 4127.0, 3048.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6241006847308, 1005.65158646593, 1005.60144429084, 12, 1005.0, 1005.0, 1005.0, 60, 102.57499999999999, 102.7, 102.4, 12, 0.0798333333333333, 0.09, 0.06, 60, -0.11666666666666672, -0.1, -0.2, 30, 102.57, 102.7, 102.4, 30, , , , , 350.9476318359375, 358.6, 343.0, 600, 170.94764709472656, 178.60000000000002, 163.0, 600, 7.354000000000005, 9.3, 5.2, 600, 9.100159645080566, 358.3, 17.5, 286, 189.10015869140625, 206.8, 167.29999999999995, 286, 13.046890258789062, 13.3417625427246, 12.8503971099854, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 30.209091186523438, 30.30000000000001, 29.5, 11, 345.3999938964844, 345.4, 345.4, 11, 345.3999938964844, 345.4, 345.4, 11, 44.39235305786133, 62.4433372301562, 22.1002861685688, 286, 224.39234924316406, 242.443337230156, 202.100286168569, 286, 48.441490173339844, 48.7350044250488, 48.2194519042969, 11, 72.82123565673828, 72.8212322065403, 72.8212322065403, 11, 65.87366485595703, 66.014627715574, 65.2393200120894, 11, 20.094470977783203, 20.0944721117154, 20.0944721117154, 11, 20.119029998779297, 20.1190301318434, 20.1190301318434, 11, 22.624095916748047, 27.9, 17.0, 599, 202.6240997314453, 207.9, 197.0, 599, 7.399165275459097, 8.5, 5.2, 599, 7.771328671328671, 9.3, 5.7, 286, 7.534701881202631, 7.54177083333335, 7.52106176266483, 11, 7.788264174849543, 9.05, 6.14, 287, 9.230000000000002, 9.23, 9.23, 11, 9.400000000000002, 9.4, 9.4, 11, 9.263636363636362, 9.3, 9.1, 11, 5.799999999999998, 5.8, 5.8, 11, 7.620650356894392, 9.1441239948308, 5.54333719028933, 286, 7.383475493361238, 7.39070774239359, 7.36877140549097, 11, 7.637550717689234, 8.89271164107509, 5.9882447620753, 287, 9.079160358069311, 9.07916035806931, 9.07916035806931, 11, 9.250828581944988, 9.25082858194499, 9.25082858194499, 11, 9.109343941824505, 9.1441239948308, 8.95283370329617, 11, 5.646593505886899, 5.6465935058869, 5.6465935058869, 11, , , , , , , , , 261.9356384277344, 263.508, 260.336, 59, , , , , 175425.64406779662, 175456.0, 175358.0, 59, 35.09962844848633, 35.2, 35.0, 539, 8935.209422266102, 8935.2097832, 8935.2090607, 59, 89.58682370443506, 89.58682972, 89.5868176783333, 59, 1716.4813649440682, 1716.8180701, 1716.1444102, 59, 17.27468941573446, 17.2803011683333, 17.2690735033333, 59, , , , , , , , , 261.4886779785156, 262.06, 261.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 175425.61666666667, 175457.3, 175357.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 34.48326873779297, 34.51, 34.44, 600, 34.48326873779297, 34.51, 34.44, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.0, -0.01, 600, 1.0245575959933233, 1.58, 0.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.207732507515, 8935.208173, 8935.207345, 599, 89.58679554179187, 89.5868028833333, 89.5867890833333, 599, 1716.4234823856427, 1716.764904, 1716.082263, 599, 17.273724706427387, 17.2794150666667, 17.2680377166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3902418682235445, 1.4, 1.3, 1199, 0.6969833333333278, 0.7, 0.69, 600, 0.00011666666666666691, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, -8.333333333333383e-05, 0.04, -0.04, 600, -0.030500000000000024, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2902418682234922, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.3069610169491524, 0.3156, 0.2984, 59, , , , , , , , , , , , , , , , , 0.5685, 0.5845, 0.5526, 59, -0.19716666666666688, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627074137931034, 2.56327, 2.5622, 58, 31.719282758620697, 31.7215, 31.7168, 58, 1439.192931034482, 1439.228, 1439.161, 58, -1.1832068965517237, -1.1758, -1.1899, 58
2018-08-21 17:56:00, 4281.455, 4435.55, 4137.43, 4, 4289.445, 4443.54, 4145.42, 4, 7.99, 7.99, 7.99, 4, 10.916708333333323, 10.919, 10.914, 120, 1490.1532166666668, 1490.174, 1490.133, 120, 1002.7736666666658, 1002.78, 1002.76, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.02980000000000002, -0.02, -0.05, 50, 0.09000000000000004, 0.1, 0.0, 30, 99.5766666666666, 99.7, 99.4, 30, 245.5, 262.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23730400560065354, 0.293652287822056, 0.193333297150502, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4066666666666658, -1.4, -1.43, 60, 0.24038278544061306, 0.240729, 0.240095, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.30827586206893, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 5965.5, 6037.0, 5894.0, 2, 2849.0, 3082.0, 2616.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6259106334657, 1005.63208401999, 1005.61147264866, 12, 1005.0, 1005.0, 1005.0, 60, 102.79166666666667, 103.0, 102.5, 12, 0.07200000000000001, 0.08, 0.06, 60, -0.14827586206896556, -0.1, -0.2, 29, 102.80000000000004, 103.0, 102.5, 29, , , , , 350.85675048828125, 357.1, 341.0, 600, 170.85675048828125, 177.10000000000002, 161.0, 600, 6.987833333333339, 8.3, 5.2, 600, 7.410302639007568, 357.1, 14.0, 289, 187.41030883789062, 210.3, 169.5, 289, 12.391030311584473, 12.8776988983154, 11.777437210083, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.166667938232422, 30.30000000000001, 29.5, 12, 345.3999938964844, 345.4, 345.4, 12, 346.50836181640625, 347.29999999999995, 345.4, 12, 42.65650939941406, 66.0473759163406, 24.2274683094129, 289, 222.65650939941406, 246.047375916341, 204.227468309413, 289, 47.7491569519043, 48.2461853027344, 47.1132354736328, 12, 72.82123565673828, 72.8212322065403, 72.8212322065403, 12, 65.91270446777344, 66.0473759163406, 65.2393200120894, 12, 20.094472885131836, 20.0944721117154, 20.0944721117154, 12, 21.439895629882812, 22.1002861685688, 20.1190301318434, 12, 22.652599334716797, 34.4, 13.8, 600, 202.65260314941406, 214.4, 193.8, 600, 7.071666666666661, 8.5, 5.5, 600, 7.386505190311421, 8.5, 6.0, 289, 7.504603921892193, 7.5264471403813, 7.48067984738123, 12, 7.388008207070704, 8.38, 6.22727272727273, 288, 9.155, 9.23, 9.05, 12, 9.358333333333333, 9.4, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.2344071925355795, 8.35089726496991, 5.84796857537286, 289, 7.353719794789492, 7.37428439852936, 7.32860267262768, 12, 7.235973129414733, 8.23164977301823, 6.07585882447105, 288, 9.001473392655052, 9.07916035806931, 8.89271164107509, 12, 9.197994871110005, 9.25082858194499, 9.1441239948308, 12, 9.144123994830801, 9.1441239948308, 9.1441239948308, 12, 5.543337190289329, 5.54333719028933, 5.54333719028933, 12, , , , , , , , , 261.9303894042969, 263.318, 260.528, 61, , , , , 175525.03278688525, 175557.0, 175457.0, 61, 35.08077621459961, 35.2, 35.0, 541, 8935.20867197705, 8935.2090477, 8935.2083029, 61, 89.58681119961747, 89.5868174616667, 89.5868050483333, 61, 1715.782329337705, 1716.1326258, 1715.4331774, 61, 17.263038822295083, 17.2688770966667, 17.2572196233333, 61, , , , , , , , , 261.491943359375, 262.19, 260.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 175525.61666666667, 175557.3, 175457.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 34.448486328125, 34.5, 34.43, 601, 34.448486328125, 34.5, 34.43, 601, 0.0, 0.0, 0.0, 601, 0.0015666666666666676, 0.01, -0.01, 600, 1.186123128119801, 1.48, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.206957462562, 8935.207345, 8935.206559, 601, 89.586782624376, 89.5867890833333, 89.5867759833333, 601, 1715.7310885773716, 1716.081077, 1715.376338, 601, 17.26218480962287, 17.26801795, 17.2562723, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4302828618968368, 1.5, 1.4, 1202, 0.6959567387687136, 0.7, 0.69, 601, -0.0006500000000000002, 0.03, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 601, -0.00043333333333333337, 0.03, -0.04, 600, -0.0058236272878535895, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.330282861896852, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0001000000000000003, 0.04, -0.05, 600, 0.3090016393442622, 0.3144, 0.3028, 61, , , , , , , , , , , , , , , , , 0.5722704918032788, 0.5822, 0.5607, 61, -0.18149999999999986, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562881228070175, 2.5637, 2.56212, 57, 31.719505263157895, 31.7217, 31.7173, 57, 1439.2029122807019, 1439.255, 1439.157, 57, -1.1811842105263157, -1.17, -1.1907, 57
2018-08-21 17:57:00, 4308.46, 4471.11, 4244.67, 7, 4316.444285714286, 4479.1, 4252.65, 7, 7.984285714285717, 7.99, 7.98, 7, 10.917241666666651, 10.919, 10.915, 120, 1490.1726000000003, 1490.192, 1490.16, 120, 1002.7741666666655, 1002.78, 1002.77, 60, 7.0, 7.0, 7.0, 60, -1.3448333333333353, -1.34, -1.35, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.030000000000000023, -0.03, -0.03, 50, 0.04, 0.1, 0.0, 30, 99.67999999999999, 99.8, 99.6, 30, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2606971384031882, 0.280243062541388, 0.1799349462853, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4069999999999991, -1.4, -1.41, 60, 0.23876247216890592, 0.240302, 0.23484, 521, 5.137000000000008, 5.137, 5.137, 521, -19.332072936660232, -17.12, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 5212.5, 5482.0, 4943.0, 2, 2627.0, 3019.0, 2235.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.626561394961, 1005.63208398887, 1005.62150093025, 12, 1005.0, 1005.0, 1005.0, 60, 102.71666666666668, 102.8, 102.6, 12, 0.0795, 0.09, 0.06, 60, -0.10666666666666672, -0.1, -0.2, 30, 102.71666666666671, 102.8, 102.6, 30, , , , , 350.591064453125, 357.4, 342.5, 600, 170.591064453125, 177.39999999999998, 162.5, 600, 7.473833333333344, 8.9, 5.4, 600, 6.230339527130127, 357.4, 8.3, 288, 186.2303466796875, 211.6, 165.70000000000005, 288, 11.315056800842285, 11.6957950592041, 11.0377836227417, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.73332405090332, 31.599999999999994, 30.30000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.83331298828125, 347.29999999999995, 345.70000000000005, 12, 41.36896514892578, 67.1833207526808, 20.3069276345492, 288, 221.36895751953125, 247.183320752681, 200.306927634549, 288, 46.6557502746582, 47.0287895202637, 46.3587646484375, 12, 72.82123565673828, 72.8212322065403, 72.8212322065403, 12, 66.42601776123047, 67.1833207526808, 66.0473759163406, 12, 20.094472885131836, 20.0944721117154, 20.0944721117154, 12, 20.456356048583984, 22.1002861685688, 20.3069276345492, 12, 24.457773208618164, 41.0, 8.3, 602, 204.45777893066406, 221.0, 188.3, 602, 7.413953488372098, 9.4, 5.6, 602, 7.805902777777784, 9.4, 5.9, 288, 7.498139213190901, 7.54552394170718, 7.46747572815537, 12, 7.804602272727274, 8.98, 6.22, 288, 9.049999999999999, 9.05, 9.05, 12, 9.333333333333334, 9.4, 9.3, 12, 9.04166666666667, 9.4, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.653701442020081, 9.2655664663673, 5.74546610930044, 288, 7.3485204309938155, 7.39714447875548, 7.31813604145918, 12, 7.65241976970071, 8.83959087881014, 6.07159082736149, 288, 8.892711641075092, 8.89271164107509, 8.89271164107509, 12, 9.1846048186763, 9.2655664663673, 9.1441239948308, 12, 8.892631106793573, 9.2655664663673, 8.44292989080551, 12, 5.543337190289329, 5.54333719028933, 5.54333719028933, 12, , , , , , , , , 261.9208984375, 262.894, 261.004, 60, , , , , 175626.16666666666, 175657.0, 175558.0, 60, 35.0118522644043, 35.1, 35.0, 540, 8935.207924446666, 8935.2082825, 8935.2075672, 60, 89.58679874077778, 89.5868047083333, 89.5867927866667, 60, 1715.0777755883332, 1715.4202794, 1714.7338101, 60, 17.251296259805567, 17.2570046566667, 17.2455635016667, 60, , , , , , , , , 261.6164855957031, 262.04, 261.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 175625.66955074877, 175657.4, 175557.4, 601, 0.6000000000000132, 0.6, 0.6, 1200, 34.42365264892578, 34.47, 34.39, 600, 34.42365264892578, 34.47, 34.39, 600, 0.0, 0.0, 0.0, 600, -0.005557404326123083, -0.0, -0.01, 601, 1.4666888519134733, 1.66, 1.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.206177164724, 8935.206558, 8935.205813, 601, 89.58676961941214, 89.5867759666667, 89.58676355, 601, 1715.0248819484193, 1715.375172, 1714.674114, 601, 17.25041469914031, 17.2562528666667, 17.2445685666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6979333333333265, 0.7, 0.69, 600, 0.0005823627287853577, 0.04, -0.05, 601, 0.33000000000000346, 0.33, 0.33, 600, 0.0005490848585690515, 0.04, -0.03, 601, -0.013999999999999986, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00011647254575707105, 0.04, -0.04, 601, 0.3088766666666665, 0.3178, 0.3024, 60, , , , , , , , , , , , , , , , , 0.5720449999999999, 0.5886, 0.5601, 60, -0.09749999999999992, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626455172413793, 2.56315, 2.56212, 58, 31.720167241379304, 31.7223, 31.718, 58, 1439.1864482758629, 1439.217, 1439.155, 58, -1.1848258620689651, -1.1783, -1.1916, 58
2018-08-21 17:58:00, 4351.005, 4533.21, 4150.05, 4, 4358.9975, 4541.21, 4158.04, 4, 7.9925, 8.0, 7.99, 4, 10.9132, 10.915, 10.911, 120, 1490.1631499999999, 1490.19, 1490.118, 120, 1002.7678333333336, 1002.78, 1002.75, 60, 7.0, 7.0, 7.0, 60, -1.3396666666666686, -1.32, -1.34, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.04480000000000001, -0.03, -0.06, 50, 0.0033333333333333335, 0.1, 0.0, 30, 99.35999999999994, 99.6, 99.2, 30, 229.0, 229.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21835583464377828, 0.266822248305914, 0.166525015267837, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.4063333333333325, -1.4, -1.41, 60, 0.23596760153256693, 0.237296, 0.234417, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38229885057469, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 4470.0, 4676.0, 4264.0, 2, 2270.0, 2305.0, 2235.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6201529476625, 1005.6315293443, 1005.60199850508, 12, 1005.0, 1005.0, 1005.0, 60, 102.77499999999999, 103.0, 102.6, 12, 0.06966666666666668, 0.09, 0.05, 60, -0.1571428571428572, -0.1, -0.2, 28, 102.775, 103.0, 102.6, 28, , , , , 350.85089111328125, 360.0, 1.1, 599, 170.8509063720703, 184.0, 162.79999999999995, 599, 7.274457429048414, 9.6, 4.9, 599, 9.376132011413574, 360.0, 1.4, 287, 189.37612915039062, 215.0, 167.89999999999998, 287, 11.027629852294922, 11.4575510025024, 10.7086448669434, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.716796875, 35.0, 31.599999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 44.57720947265625, 70.6078834950038, 22.6615908333937, 287, 224.57720947265625, 250.607883495004, 202.661590833394, 287, 46.34074020385742, 46.7746467590332, 45.9996566772461, 12, 72.82123565673828, 72.8212322065403, 72.8212322065403, 12, 70.3226318359375, 70.6078834950038, 67.1833207526808, 12, 20.094472885131836, 20.0944721117154, 20.0944721117154, 12, 20.306926727294922, 20.3069276345492, 20.3069276345492, 12, 21.8052921295166, 35.2, 10.2, 600, 201.8052978515625, 215.2, 190.2, 600, 7.545333333333341, 8.9, 6.2, 600, 7.8177700348432095, 9.5, 6.2, 287, 7.557963261458304, 7.5728660652325, 7.54519264144397, 12, 7.8171270193221405, 9.41, 6.40909090909091, 287, 9.199999999999998, 9.41, 9.05, 12, 9.441666666666666, 9.5, 9.4, 12, 9.441666666666666, 9.5, 9.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.666770878175759, 9.34642903343684, 6.04758420518878, 287, 7.406951368336802, 7.42062557299907, 7.39421407716166, 12, 7.666017683240086, 9.25440975495999, 6.25614719272384, 287, 9.043419188527134, 9.25440975495999, 8.89271164107509, 12, 9.299259202646274, 9.34642903343684, 9.2655664663673, 12, 9.299259202646274, 9.34642903343684, 9.2655664663673, 12, 5.543337190289329, 5.54333719028933, 5.54333719028933, 12, , , , , 1.123, 1.123, 1.123, 1, 262.0021057128906, 263.388, 260.462, 60, , , , , 175726.16666666666, 175757.0, 175658.0, 60, 35.000370025634766, 35.1, 35.0, 540, 8935.207205244998, 8935.2075554, 8935.2068509, 60, 89.58678675408333, 89.58679259, 89.5867808483333, 60, 1714.3793840383335, 1714.7222206, 1714.0375098, 60, 17.239656400638882, 17.2453703433333, 17.2339584966667, 60, , , , , , , , , 261.64990234375, 262.07, 261.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 175725.6777591973, 175757.2, 175657.5, 598, 0.6252086811352443, 0.7, 0.6, 1198, 34.38704299926758, 34.41, 34.36, 599, 34.38704299926758, 34.41, 34.36, 599, 0.0, 0.0, 0.0, 599, 0.006544240400667713, 0.01, -0.0, 599, 1.5432943143812747, 1.86, 0.97, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.205409968226, 8935.205812, 8935.204909, 598, 89.5867568328038, 89.5867635333333, 89.5867484833333, 598, 1714.3293580016734, 1714.672951, 1713.973925, 598, 17.23882263336121, 17.2445491833333, 17.23289875, 598, , , , , 11.981605351170568, 12.0, 11.0, 598, 1.5639398998330543, 1.8, 1.5, 1198, 0.6983973288814627, 0.7, 0.69, 599, 0.0003005008347245408, 0.03, -0.04, 599, 0.33000000000000346, 0.33, 0.33, 599, 0.00016694490818030053, 0.04, -0.05, 599, 0.00801335559265444, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.4539232053422217, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, -3.3388981636059994e-05, 0.05, -0.04, 599, 0.30767833333333333, 0.3133, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5698166666666666, 0.5802, 0.5563, 60, -0.06816666666666663, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626613793103443, 2.5634, 2.562, 58, 31.719405172413797, 31.7217, 31.7177, 58, 1439.1898103448273, 1439.234, 1439.149, 58, -1.1838965517241378, -1.1745, -1.1926, 58
2018-08-21 17:59:00, 4303.5199999999995, 4582.28, 4246.27, 6, 4311.509999999999, 4590.26, 4254.25, 6, 7.990000000000002, 8.0, 7.98, 6, 10.910908333333333, 10.914, 10.907, 120, 1490.175233333333, 1490.188, 1490.164, 120, 1002.7431666666668, 1002.76, 1002.6, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.15833333333333333, -0.1, -0.2, 12, -0.05220000000000003, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 29, 99.62758620689658, 99.9, 99.2, 29, 245.5, 262.0, 229.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2563261441022792, 0.320436056795813, 0.1799349462853, 12, -0.8493333333333342, -0.84, -0.85, 60, -1.4073333333333315, -1.4, -1.41, 60, 0.23230172988505723, 0.234605, 0.229947, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.35659003831415, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 3964.0, 4060.0, 3868.0, 2, 2528.0, 2789.0, 2267.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5925746541708, 1005.61147235936, 1005.4610458231, 12, 1005.0, 1005.0, 1005.0, 60, 103.05833333333334, 103.2, 102.8, 12, 0.0543333333333333, 0.06, 0.05, 60, -0.1600000000000001, -0.1, -0.2, 30, 103.05666666666666, 103.2, 102.8, 30, , , , , 351.0308837890625, 360.0, 1.1, 602, 171.03086853027344, 182.6, 156.0, 602, 7.030730897009969, 8.8, 5.0, 602, 9.818571090698242, 360.0, 1.7, 288, 189.81857299804688, 214.2, 166.79999999999995, 288, 10.95104694366455, 11.0634965896606, 10.8451433181763, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 35.0, 35.0, 35.0, 11, 345.3999938964844, 345.4, 345.4, 11, 347.0909118652344, 347.6, 346.79999999999995, 11, 45.01740646362305, 69.923226020655, 21.4877529192671, 288, 225.0174102783203, 249.923226020655, 201.487752919267, 288, 46.26588439941406, 46.3953285217285, 46.1540145874023, 11, 72.82123565673828, 72.8212322065403, 72.8212322065403, 11, 70.60787963867188, 70.6078834950038, 70.6078834950038, 11, 20.094470977783203, 20.0944721117154, 20.0944721117154, 11, 21.779226303100586, 22.2893061281561, 21.4877529192671, 11, 21.262969970703125, 34.4, 11.9, 599, 201.26296997070312, 214.4, 191.9, 599, 7.400500834724542, 9.0, 5.8, 599, 7.67951388888889, 9.0, 6.4, 288, 7.56507273198589, 7.57836338418864, 7.54817645015631, 11, 7.680669191919189, 8.8, 6.79, 288, 9.409999999999998, 9.41, 9.41, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.700000000000002, 5.7, 5.7, 11, 7.52841208129522, 8.8538875669205, 6.24525330686254, 288, 7.414693790475358, 7.42991994876962, 7.39879071463291, 11, 7.529652976536044, 8.65573240597799, 6.63509207726459, 288, 9.254409754959992, 9.25440975495999, 9.25440975495999, 11, 9.346429033436838, 9.34642903343684, 9.34642903343684, 11, 9.346429033436838, 9.34642903343684, 9.34642903343684, 11, 5.543337190289329, 5.54333719028933, 5.54333719028933, 11, , , , , , , , , 261.9372253417969, 264.074, 260.883, 59, , , , , 175826.16666666666, 175857.0, 175758.0, 60, 35.00018310546875, 35.1, 35.0, 541, 8935.2064857, 8935.2068385, 8935.2061338, 60, 89.58677476166667, 89.5867806416667, 89.5867688966667, 60, 1713.6855150916667, 1714.0259787, 1713.3444771, 60, 17.228091918194444, 17.2337663116667, 17.2224079516667, 60, , , , , , , , , 261.7389221191406, 262.29, 261.15, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 175825.51004991645, 175857.31, 175757.3, 601, 0.6705882352941244, 0.7, 0.6, 1020, 34.370548248291016, 34.41, 34.34, 600, 34.370548248291016, 34.41, 34.34, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.01, -0.01, 600, 1.380099999999997, 1.8, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.204602457574, 8935.204908, 8935.204209, 601, 89.58674337429284, 89.5867484666667, 89.5867368166667, 601, 1713.6272345041589, 1713.972755, 1713.275449, 601, 17.22712057506934, 17.23287925, 17.2212574833333, 601, , , , , 11.752079866888518, 12.0, 10.0, 601, 1.6784313725490134, 1.9, 1.5, 1020, 0.6986666666666601, 0.7, 0.69, 600, -0.00020000000000000015, 0.04, -0.03, 600, 0.33956666666666463, 0.35, 0.33, 600, 1.7347234759768072e-19, 0.04, -0.03, 600, -0.03583333333333334, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5449019607843182, 1.8, 1.4, 1020, 0.0, 0.0, 0.0, 600, -0.00038333333333333324, 0.04, -0.03, 600, 0.3071533333333335, 0.3128, 0.3, 60, , , , , , , , , , , , , , , , , 0.5688466666666668, 0.5793, 0.5556, 60, -0.1610000000000001, -0.15, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628043859649123, 2.56358, 2.56224, 57, 31.719303508771933, 31.7219, 31.7172, 57, 1439.1987192982458, 1439.244, 1439.169, 57, -1.1819754385964913, -1.1728, -1.1883, 57
2018-08-21 18:00:00, 4378.046666666666, 4418.19, 4318.2, 3, 4386.043333333334, 4426.18, 4326.2, 3, 7.996666666666667, 8.0, 7.99, 3, 10.912874999999996, 10.915, 10.91, 120, 1490.1376249999996, 1490.177, 1490.087, 120, 1002.7411666666669, 1002.75, 1002.73, 60, 7.0, 7.0, 7.0, 60, -1.3303333333333351, -1.32, -1.34, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.07100000000000002, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 99.74000000000002, 99.8, 99.6, 30, 245.5, 262.0, 229.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13842960096042603, 0.213022673019225, 0.0993009075244231, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.22832435316698665, 0.230181, 0.226614, 521, 5.137000000000008, 5.137, 5.137, 521, -19.355259117082504, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 3514.0, 3572.0, 3456.0, 2, 2252.5, 2285.0, 2220.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5935488962199, 1005.60199839263, 1005.5819414575, 12, 1005.0, 1005.0, 1005.0, 60, 102.36666666666666, 102.7, 102.2, 12, 0.036333333333333356, 0.06, 0.02, 60, -0.18, -0.1, -0.2, 30, 102.3566666666667, 102.7, 102.2, 30, , , , , 348.45263671875, 354.6, 341.7, 598, 168.45263671875, 174.60000000000002, 161.70000000000005, 598, 6.278093645484953, 7.4, 4.7, 598, 18.651979446411133, 354.6, 8.0, 288, 198.6519775390625, 206.3, 163.79999999999995, 288, 11.05661678314209, 11.2071285247803, 10.8819417953491, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 34.266666412353516, 35.0, 34.19999999999999, 12, 345.13336181640625, 345.4, 343.79999999999995, 12, 346.3001403808594, 346.79999999999995, 343.79999999999995, 12, 54.04746627807617, 61.7977751270662, 18.3446899724015, 288, 234.04747009277344, 241.797775127066, 198.344689972401, 288, 46.33986282348633, 46.5133666992188, 46.1504440307617, 12, 72.82123565673828, 72.8212322065403, 72.8212322065403, 12, 69.98027801513672, 70.6078834950038, 69.923226020655, 12, 19.802865982055664, 20.0944721117154, 18.3446899724015, 12, 20.964054107666016, 21.4877529192671, 18.3446899724015, 12, 20.62317657470703, 26.3, 8.0, 599, 200.6231689453125, 206.3, 188.0, 599, 7.3699499165275375, 8.8, 5.5, 599, 7.389236111111109, 8.8, 5.6, 288, 7.564810338496652, 7.57614583333334, 7.53995140576189, 12, 7.389050015728211, 8.55, 5.79090909090909, 289, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.325000000000001, 9.5, 9.0, 12, 5.6833333333333345, 5.7, 5.6, 12, 7.241420529964208, 8.65405110374915, 5.44791892687803, 288, 7.413401594654014, 7.42506945908298, 7.38713712704255, 12, 7.241062140444008, 8.40393196604237, 5.63870732894996, 289, 9.254409754959992, 9.25440975495999, 9.25440975495999, 12, 9.346429033436838, 9.34642903343684, 9.34642903343684, 12, 9.173590634435314, 9.34642903343684, 8.8538875669205, 12, 5.527434146387446, 5.54333719028933, 5.44791892687803, 12, , , , , , , , , 261.94146728515625, 263.024, 261.141, 61, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 35.0, 35.0, 35.0, 540, 8935.205773489999, 8935.2061221, 8935.2054184, 60, 89.58676289150002, 89.5867687016667, 89.5867569733333, 60, 1712.9908135433332, 1713.3328329, 1712.6472101, 60, 17.216513559055556, 17.2222138816667, 17.210786835, 60, , , , , , , , , 261.65008544921875, 262.12, 261.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 175925.57377295455, 175957.21, 175857.41, 599, 0.7000000000000128, 0.7, 0.7, 1200, 34.34356689453125, 34.38, 34.31, 600, 34.34356689453125, 34.38, 34.31, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333254, 0.02, -0.0, 600, 1.3894833333333327, 1.78, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.203924390646, 8935.204208, 8935.20358, 599, 89.58673207317749, 89.5867368, 89.5867263333333, 599, 1712.9312196393992, 1713.274284, 1712.599155, 599, 17.215520327323325, 17.2212380666667, 17.2099859166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.637999999999966, 1.8, 1.6, 1200, 0.698733333333327, 0.7, 0.69, 600, -0.0007500000000000003, 0.03, -0.04, 600, 0.34999999999999637, 0.35, 0.35, 600, -0.0002166666666666663, 0.04, -0.04, 600, -0.011833333333333296, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.529833333333338, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00029999999999999965, 0.04, -0.04, 600, 0.30709666666666674, 0.3147, 0.297, 60, , , , , , , , , , , , , , , , , 0.5687399999999999, 0.5828, 0.5501, 60, -0.04683333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624263793103457, 2.56302, 2.56196, 58, 31.718806896551726, 31.721, 31.7167, 58, 1439.1772413793103, 1439.21, 1439.148, 58, -1.1863603448275863, -1.1795, -1.1926, 58
2018-08-21 18:01:00, 4415.38, 4635.75, 4237.05, 6, 4423.366666666666, 4643.74, 4245.04, 6, 7.986666666666667, 7.99, 7.98, 6, 10.914066666666654, 10.916, 10.912, 120, 1490.1140666666663, 1490.142, 1490.084, 120, 1002.7360000000015, 1002.75, 1002.72, 60, 7.0, 7.0, 7.0, 60, -1.3393333333333353, -1.3, -1.34, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.07000000000000003, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 29, 99.90689655172412, 100.1, 99.7, 29, 229.0, 229.0, 229.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26068576097862217, 0.307049945482106, 0.226490057623948, 12, -0.8501666666666675, -0.84, -0.87, 60, -1.4101666666666646, -1.4, -1.43, 60, 0.22450940996168586, 0.226759, 0.222299, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.371034482758592, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 3173.5, 3281.0, 3066.0, 2, 2398.5, 2659.0, 2138.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5875602412257, 1005.60144374157, 1005.57191290067, 12, 1005.0, 1005.0, 1005.0, 60, 103.09166666666668, 103.5, 102.4, 12, 0.034000000000000016, 0.05, 0.0, 60, -0.1633333333333334, -0.1, -0.2, 30, 103.12333333333338, 103.5, 102.4, 30, , , , , 351.6376953125, 360.0, 1.1, 601, 171.6376953125, 182.0, 161.20000000000005, 601, 7.305657237936778, 8.6, 4.6, 601, 7.389461040496826, 360.0, 1.1, 288, 187.38946533203125, 209.0, 168.70000000000005, 288, 11.271499633789062, 11.4780950546265, 11.0327177047729, 12, 36.10834503173828, 36.900000000000006, 35.0, 12, 33.73377990722656, 34.19999999999999, 29.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 42.54188919067383, 64.5473355979537, 23.4642198067313, 288, 222.54188537597656, 244.547335597954, 203.464219806731, 288, 46.58165740966797, 46.8165817260742, 46.3068771362305, 12, 71.8990249633789, 72.8212322065403, 70.6078834950038, 12, 69.0279769897461, 69.923226020655, 64.5473355979537, 12, 18.344690322875977, 18.3446899724015, 18.3446899724015, 12, 18.344690322875977, 18.3446899724015, 18.3446899724015, 12, 22.453813552856445, 29.9, 11.3, 602, 202.4538116455078, 209.9, 191.3, 602, 7.005315614617942, 8.9, 4.4, 602, 7.797916666666669, 8.9, 6.3, 288, 7.5563556318815515, 7.59100382077112, 7.52663194444445, 12, 7.7964741161616224, 8.68, 6.52, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 8.975000000000001, 9.0, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.645956306859239, 8.75244026752799, 6.14669730385695, 288, 7.406739650441406, 7.43949154110334, 7.37538384987413, 12, 7.644678857522823, 8.53210593381931, 6.36896945529833, 288, 9.254409754959992, 9.25440975495999, 9.25440975495999, 12, 9.346429033436838, 9.34642903343684, 9.34642903343684, 12, 8.828525742072372, 8.8538875669205, 8.75244026752799, 12, 5.447918926878031, 5.44791892687803, 5.44791892687803, 12, , , , , , , , , 261.91668701171875, 263.422, 260.364, 60, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 35.0, 35.0, 35.0, 538, 8935.204981463332, 8935.2054069, 8935.2046235, 60, 89.58674969105559, 89.5867567816667, 89.586743725, 60, 1712.3044405633332, 1712.6359705, 1711.9630971, 60, 17.205074009388895, 17.2105995083333, 17.1993849516667, 60, , , , , , , , , 261.677978515625, 262.43, 261.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 179845.8124958399, 180057.31, 175957.31, 601, 0.6830282861896939, 0.7, 0.6, 1202, 34.337738037109375, 34.38, 34.3, 601, 34.337669372558594, 34.38, 34.3, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666633, 0.0, -0.01, 600, 0.7188851913477557, 1.22, 0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.203150875208, 8935.203587, 8935.202875, 601, 89.58671918125347, 89.58672645, 89.5867145833333, 601, 1712.24839097005, 1712.598009, 1711.908789, 601, 17.204139849500827, 17.2099668166667, 17.1984798166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.626289517470888, 1.7, 1.5, 1202, 0.6993833333333263, 0.7, 0.69, 600, 0.0002, 0.04, -0.04, 600, 0.35166666666666413, 0.36, 0.35, 600, -0.00011666666666666661, 0.04, -0.04, 600, 0.021131447587354406, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5079866888519298, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.3075150000000001, 0.3147, 0.2965, 60, , , , , , , , , , , , , , , , , 0.5695233333333337, 0.5828, 0.5492, 60, -0.0665, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622893103448283, 2.56358, 2.56168, 58, 31.717651724137923, 31.7202, 31.7153, 58, 1439.1725517241377, 1439.248, 1439.134, 58, -1.1870206896551725, -1.1709, -1.1951, 58
2018-08-21 18:02:00, 4321.348333333334, 4488.73, 4236.11, 6, 4329.33, 4496.72, 4244.09, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.912158333333332, 10.916, 10.909, 120, 1490.1580083333329, 1490.195, 1490.005, 120, 1002.7261666666672, 1002.74, 1002.71, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06840000000000003, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 99.91333333333336, 100.1, 99.8, 30, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20220781106713528, 0.260152093244187, 0.153103482719473, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4099999999999981, -1.4, -1.43, 60, 0.220102907869482, 0.222456, 0.218004, 521, 5.137040307101736, 5.158, 5.137, 521, -19.339942418426066, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 2675.0, 2788.0, 2562.0, 2, 1583.0, 1687.0, 1479.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5785984639057, 1005.59196971588, 1005.56188441354, 12, 1005.0, 1005.0, 1005.0, 60, 102.96666666666668, 103.4, 102.6, 12, 0.034833333333333355, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.93666666666662, 103.4, 102.6, 30, , , , , 350.85498046875, 359.1, 339.7, 599, 170.85499572753906, 179.10000000000002, 159.70000000000005, 599, 7.187145242070118, 8.6, 5.3, 599, 10.051950454711914, 358.3, 12.1, 288, 190.0519561767578, 211.8, 168.39999999999998, 288, 11.29773235321045, 11.6035852432251, 11.0485038757324, 12, 35.0, 35.0, 35.0, 12, 29.38327407836914, 31.80000000000001, 29.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.6162414550781, 348.4, 343.79999999999995, 12, 45.25467300415039, 67.4549874718639, 23.12400182169, 288, 225.25466918945312, 247.454987471864, 203.12400182169, 288, 46.599815368652344, 46.917724609375, 46.3770713806152, 12, 70.6078872680664, 70.6078834950038, 70.6078834950038, 12, 64.92671203613281, 67.4549874718639, 64.5473355979537, 12, 18.344690322875977, 18.3446899724015, 18.3446899724015, 12, 19.56730842590332, 23.4642198067313, 18.3446899724015, 12, 22.413326263427734, 32.0, 12.1, 600, 202.413330078125, 212.0, 192.1, 600, 7.253333333333332, 9.0, 4.9, 600, 7.656597222222225, 9.0, 6.5, 288, 7.613036619298465, 7.62728219368276, 7.58705310656023, 12, 7.652803294266711, 8.63, 6.96, 287, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 8.991666666666667, 9.0, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.505854312094637, 8.85483182280651, 6.34997905627656, 288, 7.464430557758404, 7.4791101717857, 7.4381370918513, 12, 7.501836220967823, 8.48742327059355, 6.80994892277718, 287, 9.254409754959992, 9.25440975495999, 9.25440975495999, 12, 9.346429033436838, 9.34642903343684, 9.34642903343684, 12, 8.846299193199968, 8.85483182280651, 8.75244026752799, 12, 5.447918926878031, 5.44791892687803, 5.44791892687803, 12, , , , , , , , , 261.8658142089844, 263.586, 260.067, 60, , , , , 180126.16666666666, 180157.0, 180058.0, 60, 35.0, 35.0, 35.0, 542, 8935.204252391668, 8935.2046119, 8935.2038972, 60, 89.5867375398611, 89.5867435316667, 89.58673162, 60, 1711.6098224799996, 1711.951438, 1711.2680044, 60, 17.193497041333345, 17.1991906333333, 17.1878000733333, 60, , , , , , , , , 261.5289001464844, 262.04, 260.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 180125.6266666663, 180157.31, 180057.41, 600, 0.6434056761268961, 0.7, 0.6, 1198, 34.35778045654297, 34.39, 34.31, 599, 34.35781478881836, 34.39, 34.31, 600, 0.0, 0.0, 0.0, 600, -0.009449999999999873, -0.0, -0.01, 600, 0.529365609348915, 1.01, -0.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.20251972788, 8935.202874, 8935.202197, 599, 89.58670866213124, 89.5867145666667, 89.5867032833333, 599, 1711.5610190434052, 1711.907621, 1711.209225, 599, 17.192683650723435, 17.19846035, 17.1868204166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5567612687812695, 1.8, 1.5, 1198, 0.6990499999999936, 0.7, 0.69, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.3202166666666658, 0.35, 0.3, 600, -0.0011833333333333342, 0.04, -0.04, 600, -0.007846410684474132, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.433388981636075, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.05, -0.04, 600, 0.3087433333333332, 0.3156, 0.2991, 60, , , , , , , , , , , , , , , , , 0.5717916666666667, 0.5845, 0.5539, 60, -0.08099999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623962068965516, 2.56346, 2.56183, 58, 31.718108620689655, 31.7224, 31.716, 58, 1439.1776551724136, 1439.241, 1439.145, 58, -1.1860724137931034, -1.173, -1.1928, 58
2018-08-21 18:03:00, 4375.513333333333, 4604.28, 4244.46, 6, 4383.5, 4612.26, 4252.45, 6, 7.986666666666668, 7.99, 7.98, 6, 10.910941666666673, 10.913, 10.909, 120, 1490.1748500000008, 1490.185, 1490.16, 120, 1002.719833333334, 1002.73, 1002.71, 60, 7.0, 7.0, 7.0, 60, -1.289666666666667, -1.28, -1.3, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.06720000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 29, 99.98275862068968, 100.3, 99.7, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1921216012076031, 0.280243062541388, 0.139670327200974, 12, -0.851333333333334, -0.85, -0.87, 60, -1.410999999999998, -1.41, -1.43, 60, 0.21648477394636034, 0.218236, 0.215033, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.382298850574685, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 2323.5, 2386.0, 2261.0, 2, 1470.5, 1477.0, 1464.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5717279081342, 1005.58138669546, 1005.56188430792, 12, 1005.0, 1005.0, 1005.0, 60, 102.64166666666667, 102.8, 102.5, 12, 0.042999999999999976, 0.05, 0.03, 60, -0.16071428571428573, -0.1, -0.2, 28, 102.63928571428569, 102.8, 102.5, 28, , , , , 349.6483459472656, 356.6, 344.4, 600, 169.64834594726562, 176.60000000000002, 164.39999999999998, 600, 6.576833333333333, 7.8, 5.1, 600, 17.279783248901367, 354.3, 15.4, 289, 197.27978515625, 209.9, 166.79999999999995, 289, 11.333586692810059, 11.4559307098389, 11.1982669830322, 12, 35.0, 35.0, 35.0, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 347.8500061035156, 348.4, 346.79999999999995, 12, 52.64057922363281, 65.5227639067877, 21.4916301574785, 289, 232.6405792236328, 245.522763906788, 201.491630157479, 289, 46.593868255615234, 46.7137832641602, 46.475887298584, 12, 70.6078872680664, 70.6078834950038, 70.6078834950038, 12, 67.45498657226562, 67.454987471864, 67.4549874718639, 12, 18.344690322875977, 18.3446899724015, 18.3446899724015, 12, 22.547218322753906, 23.12400182169, 21.491630157478994, 12, 21.753198623657227, 30.1, 11.9, 599, 201.75320434570312, 210.1, 191.9, 599, 7.460934891485802, 9.2, 5.5, 599, 7.528719723183398, 9.2, 6.2, 289, 7.647438229556375, 7.6579513888889, 7.63002773925105, 12, 7.536448568732311, 8.92, 6.41, 289, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.166666666666668, 9.2, 9.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.381046631809546, 9.0491440977787, 6.04575903959782, 289, 7.4975409843938365, 7.50801942179387, 7.48113269436042, 12, 7.388915903350353, 8.77032940340056, 6.25929598517669, 289, 9.254409754959992, 9.25440975495999, 9.25440975495999, 12, 9.346429033436838, 9.34642903343684, 9.34642903343684, 12, 9.016758718616671, 9.0491440977787, 8.85483182280651, 12, 5.447918926878031, 5.44791892687803, 5.44791892687803, 12, 1.158, 1.158, 1.158, 1, , , , , 261.9324645996094, 263.246, 260.353, 60, , , , , 180226.16666666666, 180257.0, 180158.0, 60, 35.0, 35.0, 35.0, 540, 8935.203535533336, 8935.2038853, 8935.203187, 60, 89.58672559222221, 89.5867314216667, 89.5867197833333, 60, 1710.9137825016667, 1711.2563882, 1710.5720046, 60, 17.181896375027787, 17.18760647, 17.1762000766667, 60, , , , , , , , , 261.7098388671875, 262.07, 261.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 180225.62914999956, 180257.32, 180157.41, 600, 0.6000000000000132, 0.6, 0.6, 1202, 34.36647033691406, 34.41, 34.31, 601, 34.36647033691406, 34.41, 34.31, 601, 0.0, 0.0, 0.0, 601, -0.003727121464226283, -0.0, -0.01, 601, 0.6690848585690503, 1.04, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.20186876206, 8935.20221, 8935.20149, 601, 89.58669781270106, 89.5867035, 89.5866915, 601, 1710.8536872728798, 1711.208057, 1710.504423, 601, 17.1808947878813, 17.18680095, 17.1750737166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5069883527454238, 1.6, 1.5, 1202, 0.699317803660559, 0.7, 0.69, 601, -0.0002329450915141434, 0.04, -0.03, 601, 0.30111480865224705, 0.32, 0.29, 601, 0.0008319467554076539, 0.05, -0.04, 601, -0.01064891846921796, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00011647254575707132, 0.04, -0.05, 601, 0.30727833333333326, 0.313, 0.2956, 60, , , , , , , , , , , , , , , , , 0.5690816666666668, 0.5797, 0.5474, 60, -0.10049999999999998, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562508245614035, 2.56302, 2.5619, 57, 31.71865263157894, 31.7211, 31.717, 57, 1439.1828070175438, 1439.215, 1439.145, 57, -1.1851473684210527, -1.1783, -1.1933, 57
2018-08-21 18:04:00, 4245.156, 4247.29, 4243.59, 5, 4253.154, 4255.29, 4251.59, 5, 7.998, 8.0, 7.99, 5, 10.911008333333337, 10.914, 10.908, 120, 1490.154916666667, 1490.176, 1490.119, 120, 1002.7091666666662, 1002.73, 1002.7, 60, 7.0, 7.0, 7.0, 60, -1.2806666666666673, -1.28, -1.32, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.07520000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 29, 100.19655172413799, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20615162232908335, 0.293652287822056, 0.166525015267837, 12, -0.8550000000000005, -0.85, -0.87, 60, -1.409666666666665, -1.4, -1.43, 60, 0.21302496928982725, 0.215089, 0.211276, 521, 5.137000000000008, 5.137, 5.137, 521, -19.356199616122808, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 2025.0, 2111.0, 1939.0, 2, 1204.0, 1340.0, 1068.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.560166598761, 1005.57191267543, 1005.55185576121, 12, 1005.0, 1005.0, 1005.0, 60, 102.93333333333334, 103.0, 102.7, 12, 0.031166666666666686, 0.05, 0.02, 60, -0.1933333333333334, -0.1, -0.2, 30, 102.92, 103.0, 102.7, 30, , , , , 349.7984313964844, 360.0, 342.8, 600, 169.79844665527344, 180.0, 162.79999999999995, 600, 6.857833333333333, 8.4, 5.0, 600, 15.43228816986084, 359.7, 17.2, 288, 195.43228149414062, 208.4, 167.60000000000002, 288, 11.26108169555664, 11.4150886535645, 11.1718721389771, 11, 35.0, 35.0, 35.0, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 50.753353118896484, 63.9819958748564, 22.3255914880908, 288, 230.75335693359375, 243.981995874856, 202.325591488091, 288, 46.500301361083984, 46.6565284729004, 46.3826026916504, 11, 70.60787963867188, 70.6078834950038, 70.6078834950038, 11, 67.27935791015625, 67.454987471864, 65.52276390678799, 11, 18.344690322875977, 18.3446899724015, 18.3446899724015, 11, 21.49163055419922, 21.491630157478994, 21.491630157478994, 11, 22.496641159057617, 30.1, 16.2, 600, 202.49664306640625, 210.1, 196.2, 600, 7.491499999999999, 8.7, 5.9, 600, 7.645833333333338, 8.6, 6.1, 288, 7.650786897914681, 7.66088919763807, 7.63452463566968, 11, 7.642619949494949, 8.53, 6.35, 288, 9.409999999999998, 9.41, 9.41, 11, 9.5, 9.5, 9.5, 11, 9.200000000000001, 9.2, 9.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.4983878320429636, 8.45905316009817, 5.9583577119208, 288, 7.501119354463646, 7.51142111552967, 7.48340490264508, 11, 7.495140485644814, 8.38310710263054, 6.20756812419168, 288, 9.254409754959992, 9.25440975495999, 9.25440975495999, 11, 9.346429033436838, 9.34642903343684, 9.34642903343684, 11, 9.049144097778703, 9.0491440977787, 9.0491440977787, 11, 5.447918926878031, 5.44791892687803, 5.44791892687803, 11, , , , , , , , , 261.8469543457031, 263.311, 260.214, 60, , , , , 180326.16666666666, 180357.0, 180258.0, 60, 34.999629974365234, 35.0, 34.9, 538, 8935.202819273334, 8935.203175, 8935.2024637, 60, 89.58671365455554, 89.5867195833333, 89.5867077283333, 60, 1710.220699213333, 1710.5604514, 1709.8807972, 60, 17.17034498688889, 17.1760075233333, 17.1646799533333, 60, , , , , , , , , 261.5710144042969, 262.26, 260.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 180325.63666666634, 180357.32, 180257.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 34.35427474975586, 34.4, 34.31, 599, 34.35427474975586, 34.4, 34.31, 599, 0.0, 0.0, 0.0, 599, 0.009181969949916406, 0.01, 0.0, 599, 0.7952500000000017, 1.08, 0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.201111399998, 8935.201493, 8935.200707, 600, 89.58668519000001, 89.58669155, 89.58667845, 600, 1710.1588261516663, 1710.503274, 1709.812577, 600, 17.16931376919444, 17.1750545666667, 17.16354295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5080066722268555, 1.6, 1.5, 1199, 0.6987979966610955, 0.7, 0.69, 599, 0.0006010016694490816, 0.03, -0.04, 599, 0.33661101836393936, 0.35, 0.32, 599, 0.0009015025041736231, 0.05, -0.03, 599, -0.019866444073455752, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0006343906510851425, 0.04, -0.04, 599, 0.30498499999999995, 0.3109, 0.2955, 60, , , , , , , , , , , , , , , , , 0.5648316666666665, 0.5757, 0.5473, 60, -0.20933333333333354, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562849482758621, 2.5633, 2.56233, 58, 31.718912068965516, 31.7214, 31.7166, 58, 1439.2028275862071, 1439.231, 1439.174, 58, -1.1810206896551723, -1.1749, -1.1869, 58
2018-08-21 18:05:00, 4215.253999999999, 4246.42, 4095.83, 5, 4223.2480000000005, 4254.42, 4103.81, 5, 7.994, 8.0, 7.98, 5, 10.910425000000009, 10.913, 10.909, 120, 1490.133433333333, 1490.152, 1490.11, 120, 1002.6981666666668, 1002.71, 1002.69, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.08439999999999996, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 100.02000000000001, 100.3, 99.9, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2562543644074682, 0.347173725182245, 0.166525015267837, 12, -0.8613333333333331, -0.85, -0.87, 60, -1.4094999999999982, -1.4, -1.41, 60, 0.2100342318007661, 0.211495, 0.208945, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.353333333333303, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 54.5, 85.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1770.5, 1826.0, 1715.0, 2, 1005.5, 1012.0, 999.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5489326961607, 1005.56188415047, 1005.54127270063, 12, 1005.0, 1005.0, 1005.0, 60, 102.80833333333334, 103.3, 102.5, 12, 0.03216666666666669, 0.05, 0.02, 60, -0.12333333333333339, -0.1, -0.2, 30, 102.81666666666666, 103.3, 102.5, 30, , , , , 348.8424987792969, 356.6, 334.4, 600, 168.8424835205078, 176.60000000000002, 154.39999999999998, 600, 6.519833333333318, 8.6, 5.0, 600, 11.55696964263916, 356.3, 6.8, 288, 191.55697631835938, 210.5, 154.79999999999995, 288, 11.382701873779297, 11.6098661422729, 11.1144580841064, 12, 35.0, 35.0, 35.0, 12, 29.650020599365234, 30.5, 28.400000000000006, 12, 337.0465393066406, 343.79999999999995, 334.79999999999995, 12, 337.791748046875, 346.79999999999995, 334.79999999999995, 12, 46.76573181152344, 66.0461564628094, 9.08754761718649, 288, 226.76573181152344, 246.046156462809, 189.087547617186, 288, 46.63710403442383, 46.8416404724121, 46.4062042236328, 12, 70.6078872680664, 70.6078834950038, 70.6078834950038, 12, 65.14525604248047, 66.0461564628094, 64.093324266443, 12, 11.398052215576172, 18.3446899724015, 9.08754761718649, 12, 12.179458618164062, 21.491630157478994, 9.08754761718649, 12, 18.584306716918945, 30.5, 6.8, 599, 198.5843048095703, 210.5, 186.8, 599, 7.168614357262101, 9.0, 5.3, 599, 7.286458333333332, 8.9, 5.8, 288, 7.615157008405809, 7.64746703678002, 7.59164065209852, 12, 7.297455808080812, 8.71, 6.14545454545454, 288, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 8.950000000000001, 9.2, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.136755218140834, 8.7537328832757, 5.64973593731585, 288, 7.464913015979817, 7.49413262236297, 7.44251778740323, 12, 7.147884732922533, 8.56125144747286, 5.99450799603081, 288, 9.254409754959992, 9.25440975495999, 9.25440975495999, 12, 9.346429033436838, 9.34642903343684, 9.34642903343684, 12, 8.803029043303324, 9.0491440977787, 8.45905316009817, 12, 5.447918926878031, 5.44791892687803, 5.44791892687803, 12, , , , , , , , , 261.8201599121094, 263.193, 260.486, 60, , , , , 180426.16666666666, 180457.0, 180358.0, 60, 34.96074295043945, 35.0, 34.9, 540, 8935.202090013334, 8935.202452, 8935.2017227, 60, 89.58670150022225, 89.5867075333333, 89.5866953783333, 60, 1709.5296737050005, 1709.8693163, 1709.189043, 60, 17.158827895083338, 17.164488605, 17.1531507166667, 60, , , , , , , , , 261.5679016113281, 262.06, 260.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 180425.63666666634, 180457.32, 180357.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 34.329750061035156, 34.38, 34.28, 600, 34.329750061035156, 34.38, 34.28, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.01, 600, 0.5770666666666672, 0.74, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.200326191665, 8935.200706, 8935.199951, 600, 89.58667210319449, 89.5866784333333, 89.58666585, 600, 1709.4635444783326, 1709.811417, 1709.117648, 600, 17.157725741305544, 17.1635236166667, 17.1519608, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066722268557147, 1.6, 1.5, 1199, 0.6986499999999933, 0.7, 0.69, 600, -0.0007500000000000008, 0.04, -0.04, 600, 0.35068333333333107, 0.36, 0.34, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.05550000000000001, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.05, 600, 0.30460166666666666, 0.3135, 0.296, 60, , , , , , , , , , , , , , , , , 0.5641266666666669, 0.5806, 0.5482, 60, -0.20616666666666644, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627577586206907, 2.56367, 2.56232, 58, 31.718774137931035, 31.7223, 31.7163, 58, 1439.1977068965518, 1439.252, 1439.171, 58, -1.182063793103448, -1.1703, -1.1876, 58
2018-08-21 18:06:00, 4230.8975, 4388.14, 4052.93, 4, 4238.8925, 4396.13, 4060.93, 4, 7.995, 8.0, 7.99, 4, 10.909074999999982, 10.912, 10.905, 120, 1490.1541500000005, 1490.167, 1490.142, 120, 1002.6936666666676, 1002.71, 1002.68, 60, 7.0, 7.0, 7.0, 60, -1.3251666666666657, -1.32, -1.33, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.08680000000000002, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 29, 100.12758620689652, 100.4, 100.0, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25849474243139986, 0.347173725182245, 0.206720089181829, 12, -0.864333333333333, -0.85, -0.87, 60, -1.409499999999998, -1.4, -1.43, 60, 0.20873066921606104, 0.20921, 0.208308, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.351453154875692, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1575.5, 1630.0, 1521.0, 2, 951.5, 970.0, 933.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5451237521734, 1005.56132956537, 1005.53179870143, 12, 1005.0, 1005.0, 1005.0, 60, 103.32499999999999, 103.5, 103.0, 12, 0.028000000000000018, 0.05, 0.02, 60, -0.1933333333333334, -0.1, -0.2, 30, 103.31, 103.5, 103.0, 30, , , , , 353.0684814453125, 360.0, 345.7, 602, 173.0684814453125, 180.0, 165.70000000000005, 602, 7.216777408637873, 8.2, 5.7, 602, 4.002951622009277, 360.0, 12.1, 286, 184.00294494628906, 209.2, 167.0, 286, 11.055191040039062, 11.3152275085449, 10.7828092575073, 12, 35.0, 35.0, 35.0, 12, 30.5, 30.5, 30.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 38.982364654541016, 64.6698501072848, 21.5757123480078, 286, 218.98236083984375, 244.669850107285, 201.575712348008, 286, 46.29256057739258, 46.5422630310059, 46.0222702026367, 12, 70.6078872680664, 70.6078834950038, 70.6078834950038, 12, 66.04615783691406, 66.0461564628094, 66.0461564628094, 12, 9.08754825592041, 9.08754761718649, 9.08754761718649, 12, 9.08754825592041, 9.08754761718649, 9.08754761718649, 12, 22.50533103942871, 35.4, 12.1, 600, 202.5053253173828, 215.4, 192.1, 600, 6.891999999999993, 8.4, 5.3, 600, 7.382867132867136, 8.2, 6.1, 286, 7.589267691075306, 7.59708737864079, 7.57508674531576, 12, 7.368596769084575, 8.04, 6.39, 287, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.2306275062207, 8.05005206029047, 5.95051860159931, 286, 7.439487486718474, 7.44773845671207, 7.42389552027351, 12, 7.216183241999398, 7.8892577381932, 6.2371591066493, 287, 9.254409754959992, 9.25440975495999, 9.25440975495999, 12, 9.346429033436838, 9.34642903343684, 9.34642903343684, 12, 8.7537328832757, 8.7537328832757, 8.7537328832757, 12, 5.447918926878031, 5.44791892687803, 5.44791892687803, 12, , , , , , , , , 262.01116943359375, 263.855, 259.961, 59, , , , , 180526.16666666666, 180557.0, 180458.0, 60, 34.90074157714844, 35.0, 34.9, 541, 8935.201351781667, 8935.2017105, 8935.2009916, 60, 89.58668919636115, 89.586695175, 89.5866831933333, 60, 1708.83393559, 1709.1773307, 1708.4917979, 60, 17.147232259833338, 17.1529555116667, 17.141529965, 60, , , , , , , , , 261.6429138183594, 262.26, 260.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 180525.58377295462, 180557.22, 180457.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 34.310367584228516, 34.34, 34.27, 600, 34.310367584228516, 34.34, 34.27, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999893, 0.01, 0.0, 600, 0.7234724540901513, 1.01, 0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.199569944903, 8935.19995, 8935.199201, 599, 89.58665949908183, 89.5866658333333, 89.58665335, 599, 1708.7741177245414, 1709.116489, 1708.433817, 599, 17.146235295409014, 17.1519414833333, 17.1405636166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6986166666666599, 0.7, 0.69, 600, -1.666666666666649e-05, 0.04, -0.04, 600, 0.32351666666666906, 0.36, 0.3, 600, -0.0015166666666666677, 0.03, -0.04, 600, -0.02666666666666669, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.3065661016949153, 0.3165, 0.2988, 59, , , , , , , , , , , , , , , , , 0.567764406779661, 0.5861, 0.5534, 59, -0.1741666666666667, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626337931034477, 2.56358, 2.56185, 58, 31.718817241379305, 31.7211, 31.7165, 58, 1439.1898965517241, 1439.245, 1439.144, 58, -1.1837034482758626, -1.1724, -1.1932, 58
2018-08-21 18:07:00, 4288.57, 4376.41, 4242.31, 3, 4296.56, 4384.4, 4250.3, 3, 7.989999999999999, 7.99, 7.99, 3, 10.906091666666658, 10.909, 10.904, 120, 1490.1622333333328, 1490.174, 1490.149, 120, 1002.6743333333325, 1002.69, 1002.67, 60, 7.0, 7.0, 7.0, 60, -1.3296666666666654, -1.31, -1.33, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07660000000000004, -0.06, -0.09, 50, 0.006896551724137932, 0.1, 0.0, 29, 100.34482758620688, 100.5, 100.1, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22008286931488874, 0.24681132455936, 0.193333297150502, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.4086666666666652, -1.4, -1.41, 60, 0.20761002298850598, 0.20843, 0.206743, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.373448275862046, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1375.5, 1418.0, 1333.0, 2, 770.5, 802.0, 739.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5251129859042, 1005.54182706692, 1005.52177012942, 12, 1005.0, 1005.0, 1005.0, 60, 103.10000000000001, 103.3, 102.9, 12, 0.016833333333333343, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.08965517241379, 103.3, 102.9, 29, , , , , 351.5376281738281, 360.0, 1.1, 600, 171.53761291503906, 182.6, 161.5, 600, 7.640166666666678, 9.4, 5.5, 600, 9.705377578735352, 360.0, 1.1, 289, 189.70538330078125, 212.0, 165.70000000000005, 289, 11.361858367919922, 11.7899513244629, 10.9695072174072, 12, 35.0, 35.0, 35.0, 12, 31.30833625793457, 32.0, 30.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 343.6494140625, 347.0, 334.79999999999995, 12, 44.799678802490234, 67.5243902080485, 20.2255503986984, 289, 224.7996826171875, 247.524390208048, 200.225550398698, 289, 46.57948303222656, 46.9967384338379, 46.2080078125, 12, 70.6078872680664, 70.6078834950038, 70.6078834950038, 12, 66.8407974243164, 67.524390208048, 66.046156462809, 12, 9.08754825592041, 9.08754761718649, 9.08754761718649, 12, 19.142642974853516, 21.57571234800801, 9.08754761718649, 12, 23.784221649169922, 33.6, 10.5, 600, 203.7842254638672, 213.6, 190.5, 600, 7.66849999999999, 9.1, 5.5, 600, 8.000692041522496, 9.4, 5.7, 289, 7.623950940618127, 7.63052375997224, 7.60690013869627, 12, 8.021104120792698, 9.3, 5.87, 289, 9.409999999999998, 9.41, 9.41, 12, 9.5, 9.5, 9.5, 12, 9.183333333333335, 9.4, 8.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.85051896776744, 9.2392343676, 5.54911350837761, 289, 7.4734231304567595, 7.47920258250758, 7.45906006494756, 12, 7.871036776721986, 9.14083743398933, 5.71830269090544, 289, 9.254409754959992, 9.25440975495999, 9.25440975495999, 12, 9.346429033436838, 9.34642903343684, 9.34642903343684, 12, 9.033369359969253, 9.2392343676, 8.7537328832757, 12, 5.447918926878031, 5.44791892687803, 5.44791892687803, 12, , , , , , , , , 261.86688232421875, 263.312, 260.39, 60, , , , , 180625.64406779662, 180656.0, 180558.0, 59, 34.900001525878906, 34.9, 34.9, 539, 8935.20062679322, 8935.2009798, 8935.2002681, 59, 89.58667711322035, 89.5866829966667, 89.586671135, 59, 1708.1444626491518, 1708.4802383, 1707.8084489, 59, 17.135741044152542, 17.141337305, 17.130140815, 59, , , , , , , , , 261.6341552734375, 262.15, 260.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 180625.46999999968, 180657.22, 180557.32, 600, 0.6051666666666811, 0.7, 0.6, 1200, 34.30723190307617, 34.34, 34.28, 600, 34.30723190307617, 34.34, 34.28, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.0, -0.01, 600, 0.7284166666666649, 1.06, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.198842600006, 8935.199199, 8935.198505, 600, 89.58664737666673, 89.5866533166667, 89.58664175, 600, 1708.0903368166666, 1708.43265, 1707.748276, 600, 17.134838946944452, 17.1405441666667, 17.1291379333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506833333333327, 1.6, 1.5, 1200, 0.6996833333333261, 0.7, 0.69, 600, -0.0014833333333333343, 0.04, -0.03, 600, 0.29725000000000085, 0.32, 0.29, 600, -0.0009000000000000006, 0.03, -0.04, 600, -0.011166666666666646, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003999999999999996, 0.04, -0.04, 600, 0.3064549999999999, 0.315, 0.2978, 60, , , , , , , , , , , , , , , , , 0.5675516666666666, 0.5834, 0.5516, 60, -0.15416666666666673, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627303508771933, 2.56327, 2.56207, 57, 31.719159649122815, 31.722, 31.7171, 57, 1439.1948070175442, 1439.229, 1439.153, 57, -1.1827912280701753, -1.1754, -1.1917, 57
2018-08-21 18:08:00, 4248.785000000001, 4261.45, 4243.07, 4, 4256.775, 4269.44, 4251.06, 4, 7.99, 7.99, 7.99, 4, 10.90107499999997, 10.906, 10.897, 120, 1490.1631249999996, 1490.173, 1490.156, 120, 1002.654666666667, 1002.68, 1002.47, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.07580000000000003, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 29, 100.27931034482754, 100.4, 100.2, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21170344060107507, 0.293652287822056, 0.166525015267837, 12, -0.8689999999999992, -0.85, -0.87, 60, -1.4096666666666644, -1.4, -1.41, 60, 0.2051119654510557, 0.206873, 0.202997, 521, 5.137000000000008, 5.137, 5.137, 521, -19.379443378118975, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1226.5, 1269.0, 1184.0, 2, 759.5, 795.0, 724.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4999031670608, 1005.53179856287, 1005.3212012702, 12, 1005.0, 1005.0, 1005.0, 60, 102.84999999999998, 103.1, 102.7, 12, 0.01333333333333334, 0.02, 0.0, 60, -0.1733333333333334, -0.1, -0.2, 30, 102.85333333333332, 103.1, 102.7, 30, , , , , 348.49298095703125, 357.1, 338.9, 599, 168.4929656982422, 177.10000000000002, 158.89999999999998, 599, 6.3704507512520925, 8.6, 4.9, 599, 13.556944847106934, 355.7, 8.8, 288, 193.55694580078125, 211.8, 159.20000000000005, 288, 11.566588401794434, 12.0646381378174, 11.1450834274292, 11, 34.27272415161133, 35.0, 34.19999999999999, 11, 32.0, 32.0, 32.0, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 48.75244903564453, 67.3241762238174, 13.5313526518478, 288, 228.75245666503906, 247.324176223817, 193.531352651848, 288, 46.785614013671875, 47.2839241027832, 46.3401832580566, 11, 69.92322540283203, 69.923226020655, 69.923226020655, 11, 67.5243911743164, 67.524390208048, 67.524390208048, 11, 9.087547302246094, 9.08754761718649, 9.08754761718649, 11, 13.531353950500488, 13.53135265184801, 13.53135265184801, 11, 19.873132705688477, 31.8, 8.8, 600, 199.87313842773438, 211.8, 188.8, 600, 7.177833333333325, 9.2, 5.3, 600, 7.308333333333337, 9.2, 5.5, 288, 7.589338824968878, 7.61524835012156, 7.5585932085932, 11, 7.282863005050503, 9.1, 5.91818181818182, 288, 9.369999999999997, 9.41, 9.3, 11, 9.463636363636367, 9.5, 9.4, 11, 9.400000000000002, 9.4, 9.4, 11, 5.5, 5.5, 5.5, 11, 7.16008680344729, 9.05072827830831, 5.35158000428058, 288, 7.438556383081967, 7.46383813255456, 7.41175491260782, 11, 7.134612372885172, 8.95214112105728, 5.76899926911129, 288, 9.21311072915248, 9.25440975495999, 9.14083743398933, 11, 9.2980041620459, 9.34642903343684, 9.2392343676, 11, 9.239234367600002, 9.2392343676, 9.2392343676, 11, 5.351580004280579, 5.35158000428058, 5.35158000428058, 11, , , , , 1.169, 1.169, 1.169, 1, 261.7008361816406, 263.103, 258.823, 61, , , , , 180725.03278688525, 180757.0, 180657.0, 61, 34.89999771118164, 34.9, 34.9, 541, 8935.199875949178, 8935.2002527, 8935.1995019, 61, 89.586664599153, 89.5866708783333, 89.586658365, 61, 1707.4513394147536, 1707.7971936, 1707.1051925, 61, 17.1241889902459, 17.1299532266667, 17.118419875, 61, , , , , , , , , 261.54937744140625, 262.17, 260.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 180725.5303826959, 180757.33, 180657.32, 601, 0.633111480865238, 0.7, 0.6, 1202, 34.28943634033203, 34.32, 34.26, 601, 34.28943634033203, 34.32, 34.26, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.15011647254575694, 0.47, -0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.198157474208, 8935.198504, 8935.19788, 601, 89.58663595790345, 89.5866417333333, 89.5866313333333, 601, 1707.3983887687175, 1707.747132, 1707.050889, 601, 17.12330647947864, 17.1291188666667, 17.1175148166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5564059900166445, 1.8, 1.5, 1202, 0.6998336106489114, 0.7, 0.69, 601, 0.000815307820299501, 0.04, -0.03, 601, 0.33153078202995295, 0.34, 0.32, 601, 0.00113144758735441, 0.04, -0.04, 601, 0.021630615640599003, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.434941763727152, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00023294509151414294, 0.05, -0.04, 601, 0.3044852459016392, 0.3157, 0.2965, 61, , , , , , , , , , , , , , , , , 0.5639098360655738, 0.5847, 0.5491, 61, -0.17283333333333342, -0.1, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5624229310344835, 2.56283, 2.56172, 58, 31.71915344827587, 31.7221, 31.7173, 58, 1439.1759655172414, 1439.201, 1439.133, 58, -1.186734482758621, -1.1815, -1.1957, 58
2018-08-21 18:09:00, 4323.091428571429, 4525.52, 4243.65, 7, 4331.081428571429, 4533.51, 4251.64, 7, 7.990000000000001, 7.99, 7.99, 7, 10.899716666666674, 10.903, 10.898, 120, 1490.166616666666, 1490.173, 1490.156, 120, 1002.6563333333339, 1002.67, 1002.64, 60, 7.0, 7.0, 7.0, 60, -1.3203333333333327, -1.31, -1.33, 60, -0.13333333333333336, -0.1, -0.2, 12, -0.07440000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 100.5333333333333, 100.8, 100.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2579588254129325, 0.307049945482106, 0.193333297150502, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.20110168582375484, 0.203112, 0.199579, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37668582375476, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 1080.5, 1119.0, 1042.0, 2, 665.5, 674.0, 657.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5080290767809, 1005.52177001919, 1005.49113015551, 12, 1005.0, 1005.0, 1005.0, 60, 102.88333333333334, 103.1, 102.7, 12, 0.027333333333333352, 0.05, 0.0, 60, -0.13793103448275867, -0.1, -0.2, 29, 102.89310344827587, 103.1, 102.7, 29, , , , , 348.6160583496094, 354.3, 338.9, 600, 168.61607360839844, 174.29999999999995, 158.89999999999998, 600, 6.645333333333325, 9.2, 4.9, 600, 11.545982360839844, 354.3, 13.8, 289, 191.54598999023438, 211.6, 166.79999999999995, 289, 11.761871337890625, 11.9801006317139, 11.571346282959, 12, 34.016700744628906, 34.19999999999999, 32.0, 12, 31.91666603088379, 32.0, 31.80000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 46.70427703857422, 67.149117808055, 21.3454559058543, 289, 226.70428466796875, 247.149117808055, 201.345455905854, 289, 46.975894927978516, 47.2049865722656, 46.7662239074707, 12, 69.52348327636719, 69.923226020655, 67.524390208048, 12, 67.44097137451172, 67.524390208048, 67.324176223817, 12, 9.08754825592041, 9.08754761718649, 9.087547617186004, 12, 13.531352996826172, 13.53135265184801, 13.53135265184801, 12, 21.79918098449707, 31.8, 13.0, 600, 201.79917907714844, 211.8, 193.0, 600, 7.03133333333334, 9.1, 5.2, 600, 7.335294117647059, 9.1, 5.4, 289, 7.542083015588749, 7.57112113849357, 7.51227036395148, 12, 7.324949494949495, 8.91, 5.72727272727273, 288, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 9.350000000000001, 9.4, 9.2, 12, 5.466666666666666, 5.5, 5.4, 12, 7.186970848641328, 8.96693919199679, 5.25361671833715, 289, 7.392257616429035, 7.41785048616577, 7.3588773818534, 12, 7.176641609198345, 8.75404500135843, 5.57519797786349, 288, 9.140837433989331, 9.14083743398933, 9.14083743398933, 12, 9.239234367600002, 9.2392343676, 9.2392343676, 12, 9.192107845277079, 9.2392343676, 9.05072827830831, 12, 5.318925575632769, 5.35158000428058, 5.25361671833715, 12, , , , , , , , , 262.0367431640625, 263.348, 260.841, 59, , , , , 180825.64406779662, 180856.0, 180758.0, 59, 34.89999771118164, 34.9, 34.9, 540, 8935.19912760339, 8935.1994887, 8935.1987706, 59, 89.58665212672315, 89.586658145, 89.5866461766667, 59, 1706.7587162999998, 1707.0937727, 1706.4229966, 59, 17.112645271666658, 17.118229545, 17.1070499433333, 59, , , , , , , , , 261.7053527832031, 262.38, 261.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 180825.64666666696, 180857.33, 180757.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.30829620361328, 34.34, 34.26, 599, 34.30829620361328, 34.34, 34.26, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.4710999999999985, 0.7, 0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.197530304995, 8935.19788, 8935.197159, 600, 89.58662550508338, 89.5866313333333, 89.5866193166667, 600, 1706.6996046666666, 1707.049736, 1706.35788, 600, 17.11166007777778, 17.1174956, 17.1059646666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6997495826377222, 0.7, 0.69, 599, -0.0009348914858096833, 0.03, -0.03, 599, 0.3377128547579345, 0.34, 0.32, 599, 0.000617696160267112, 0.05, -0.04, 599, -0.024040066777963272, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0003505843071786311, 0.05, -0.05, 599, 0.30492711864406785, 0.3124, 0.2969, 59, , , , , , , , , , , , , , , , , 0.5647322033898305, 0.5786, 0.5499, 59, -0.17166666666666652, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627436206896554, 2.56335, 2.5618, 58, 31.718472413793105, 31.7213, 31.7161, 58, 1439.1977068965514, 1439.234, 1439.14, 58, -1.1819706896551727, -1.1741, -1.1942, 58
2018-08-21 18:10:00, 4318.588, 4606.24, 4245.26, 5, 4326.58, 4614.23, 4253.25, 5, 7.992, 8.0, 7.99, 5, 10.902425000000001, 10.906, 10.9, 120, 1490.1640166666668, 1490.173, 1490.158, 120, 1002.6396666666659, 1002.66, 1002.62, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.0832, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 29, 100.1965517241379, 100.6, 99.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.21785631861660693, 0.293652287822056, 0.1799349462853, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4083333333333319, -1.4, -1.41, 60, 0.1987565076628352, 0.19974, 0.197774, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.426551724137905, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 28.5, 33.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 955.0, 987.0, 923.0, 2, 602.5, 608.0, 597.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4915921559651, 1005.51174146235, 1005.48110161978, 12, 1005.0, 1005.0, 1005.0, 60, 102.95833333333333, 103.1, 102.8, 12, 0.024833333333333353, 0.03, 0.02, 60, -0.17931034482758623, -0.1, -0.2, 29, 102.94827586206904, 103.1, 102.8, 29, , , , , 349.5209045410156, 357.1, 337.7, 601, 169.5209197998047, 177.10000000000002, 157.70000000000005, 601, 7.082695507487516, 9.2, 4.9, 601, 6.853475093841553, 357.1, 12.1, 286, 186.8534698486328, 211.2, 157.70000000000005, 286, 11.120573043823242, 11.8977956771851, 10.7018337249756, 12, 32.0, 32.0, 32.0, 12, 31.716665267944336, 31.80000000000001, 31.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 344.68597412109375, 346.79999999999995, 337.70000000000005, 12, 41.89585876464844, 66.6277098873149, 12.0797589208475, 286, 221.89585876464844, 246.627709887315, 192.079758920847, 286, 46.285762786865234, 47.0690460205078, 45.9022903442383, 12, 67.5243911743164, 67.524390208048, 67.524390208048, 12, 67.25123596191406, 67.3241762238174, 67.149117808055, 12, 9.08754825592041, 9.087547617186004, 9.087547617186004, 12, 19.204669952392578, 21.3454559058543, 12.0797589208475, 12, 20.355792999267578, 31.4, 11.3, 600, 200.3557891845703, 211.4, 191.3, 600, 7.176333333333332, 9.1, 5.0, 600, 7.672727272727268, 9.2, 5.8, 286, 7.5481979055391255, 7.56128472222222, 7.53509198195073, 12, 7.701605955020589, 9.07, 6.1, 287, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 9.200000000000001, 9.2, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.522438484901723, 9.04563294303362, 5.64984021666355, 286, 7.398483023084142, 7.41236527832799, 7.38405075518928, 12, 7.5511749856237556, 8.91600858949193, 5.95204987286698, 287, 9.140837433989331, 9.14083743398933, 9.14083743398933, 12, 9.239234367600002, 9.2392343676, 9.2392343676, 12, 9.047331388125185, 9.05072827830831, 9.04563294303362, 12, 5.25361671833715, 5.25361671833715, 5.25361671833715, 12, , , , , , , , , 261.8878479003906, 263.184, 260.275, 61, , , , , 180925.03278688525, 180957.0, 180857.0, 61, 34.89999771118164, 34.9, 34.9, 540, 8935.198394368854, 8935.1987593, 8935.1980252, 61, 89.5866399061475, 89.5866459883333, 89.5866337533333, 61, 1706.06563722623, 1706.4113095, 1705.7200915, 61, 17.101093953770487, 17.1068551583333, 17.0953348583333, 61, , , , , , , , , 261.8269348144531, 262.39, 261.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 180925.59377295524, 180957.23, 180857.43, 599, 0.691979949874699, 0.7, 0.6, 1197, 34.29010009765625, 34.33, 34.27, 599, 34.29010009765625, 34.33, 34.27, 599, 0.0, 0.0, 0.0, 599, 0.00398998330550917, 0.01, -0.0, 599, 1.3574290484140275, 1.77, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.196723081803, 8935.197158, 8935.196292, 599, 89.58661205136336, 89.5866193, 89.5866048666667, 599, 1706.0257778330551, 1706.35673, 1705.682888, 599, 17.100429630550924, 17.1059455, 17.0947148, 599, , , , , 12.0, 12.0, 12.0, 599, 2.000167084377599, 2.2, 1.5, 1197, 0.6999165275459026, 0.7, 0.69, 599, 0.00040066777963272107, 0.04, -0.03, 599, 0.2830217028380633, 0.32, 0.26, 599, -0.0013355592654424047, 0.03, -0.04, 599, -0.0432387312186978, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.8412353923205398, 2.0, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293819, 0.04, -0.05, 599, 0.3040098360655738, 0.311, 0.2944, 61, , , , , , , , , , , , , , , , , 0.5630196721311476, 0.576, 0.5452, 61, -0.19666666666666702, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633079310344824, 2.564, 2.56268, 58, 31.718208620689655, 31.721, 31.7164, 58, 1439.2329482758623, 1439.274, 1439.198, 58, -1.1744913793103446, -1.166, -1.1816, 58
2018-08-21 18:11:00, 4230.692, 4251.96, 4161.16, 5, 4238.683999999999, 4259.94, 4169.15, 5, 7.992, 8.0, 7.98, 5, 10.90746666666669, 10.91, 10.905, 120, 1490.1603250000007, 1490.176, 1490.144, 120, 1002.6326666666671, 1002.66, 1002.62, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.08879999999999993, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 100.33666666666669, 100.6, 100.0, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26184317763951026, 0.360525324505545, 0.206720089181829, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4073333333333318, -1.4, -1.41, 60, 0.19639809980806136, 0.198015, 0.194267, 521, 5.137000000000008, 5.137, 5.137, 521, -19.440767754318596, -17.53, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 848.0, 871.0, 825.0, 2, 569.0, 575.0, 563.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4848602299943, 1005.51174135485, 1005.47162756514, 12, 1005.0, 1005.0, 1005.0, 60, 103.22500000000001, 103.5, 102.7, 12, 0.026000000000000016, 0.03, 0.02, 60, -0.1793103448275862, -0.1, -0.2, 29, 103.23793103448276, 103.5, 102.7, 29, , , , , 348.2062683105469, 356.0, 341.7, 598, 168.2062530517578, 176.0, 161.70000000000005, 598, 6.543311036789305, 8.0, 5.0, 598, 8.323651313781738, 356.0, 9.4, 290, 188.3236541748047, 205.6, 161.70000000000005, 290, 11.012402534484863, 11.3047504425049, 10.775336265564, 12, 32.0, 32.0, 32.0, 12, 31.5, 31.599999999999994, 31.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 43.398712158203125, 61.0018277734566, 16.1306913953885, 290, 223.39871215820312, 241.001827773457, 196.130691395388, 290, 46.190940856933594, 46.4542503356934, 45.9198303222656, 12, 67.5243911743164, 67.524390208048, 67.524390208048, 12, 67.01876831054688, 67.149117808055, 66.6277098873149, 12, 9.08754825592041, 9.087547617186004, 9.087547617186004, 12, 12.079758644104004, 12.0797589208475, 12.0797589208475, 12, 18.76820182800293, 26.3, 9.1, 601, 198.76820373535156, 206.3, 189.1, 601, 7.000831946755409, 9.0, 5.2, 601, 7.232758620689655, 9.0, 5.6, 290, 7.543485116536389, 7.57220680083274, 7.50766828591254, 12, 7.244438502673797, 8.6, 5.79, 289, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 9.200000000000001, 9.2, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.082539609732968, 8.85355323944987, 5.44596785948211, 290, 7.393373820253186, 7.42092178225379, 7.35905721006764, 12, 7.094217060963988, 8.45195014941073, 5.6389850121844, 289, 9.140837433989331, 9.14083743398933, 9.14083743398933, 12, 9.239234367600002, 9.2392343676, 9.2392343676, 12, 9.045632943033622, 9.04563294303362, 9.04563294303362, 12, 5.25361671833715, 5.25361671833715, 5.25361671833715, 12, , , , , , , , , 261.8107604980469, 263.313, 259.558, 60, , , , , 181026.16666666666, 181057.0, 180958.0, 60, 34.89999771118164, 34.9, 34.9, 541, 8935.197654253336, 8935.1980134, 8935.1973009, 60, 89.58662757088888, 89.5866335566667, 89.5866216816667, 60, 1705.3679669183332, 1705.7085369, 1705.0262436, 60, 17.089466115305544, 17.0951422816667, 17.0837707266667, 60, , , , , , , , , 261.8803405761719, 262.69, 261.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 181025.48000000036, 181057.23, 180957.33, 600, 0.7399666944213128, 0.8, 0.7, 1201, 34.28071594238281, 34.33, 34.23, 601, 34.28071594238281, 34.33, 34.23, 601, 0.0, 0.0, 0.0, 601, 0.0012312811980033284, 0.01, -0.01, 601, 1.7072333333333378, 2.07, 1.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.195812264996, 8935.19629, 8935.195477, 600, 89.58659687108333, 89.5866048333333, 89.5865912833333, 600, 1705.3269711799996, 1705.681711, 1704.976688, 600, 17.088782852999977, 17.0946951833333, 17.0829448, 600, , , , , 12.0, 12.0, 12.0, 600, 2.159367194005036, 2.5, 1.8, 1201, 0.6999999999999927, 0.7, 0.7, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.24469217970049767, 0.26, 0.23, 601, -0.0009317803660565723, 0.03, -0.03, 601, 0.0031613976705491165, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 2.0128226477934663, 2.4, 1.7, 1201, 0.0, 0.0, 0.0, 601, 4.99168053244593e-05, 0.04, -0.04, 601, 0.30409500000000006, 0.3131, 0.2955, 60, , , , , , , , , , , , , , , , , 0.5632066666666666, 0.5799, 0.5473, 60, -0.20200000000000032, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630033333333335, 2.56358, 2.5624, 57, 31.718187719298243, 31.7211, 31.7154, 57, 1439.2144210526312, 1439.248, 1439.176, 57, -1.1783789473684212, -1.1712, -1.1866, 57
2018-08-21 18:12:00, 4246.423333333333, 4248.06, 4243.98, 3, 4254.413333333334, 4256.05, 4251.97, 3, 7.989999999999999, 7.99, 7.99, 3, 10.911724999999983, 10.919, 10.909, 120, 1490.1819666666665, 1490.237, 1490.154, 120, 1002.6455000000005, 1002.67, 1002.63, 60, 7.0, 7.0, 7.0, 60, -1.335166666666668, -1.33, -1.34, 60, -0.10833333333333332, -0.1, -0.2, 12, -0.08779999999999996, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 29, 100.61724137931039, 100.8, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.29190893439526167, 0.387194158594752, 0.25338982372125, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4078333333333324, -1.4, -1.41, 60, 0.19484681957773514, 0.195389, 0.194253, 521, 5.137000000000008, 5.137, 5.137, 521, -19.429424184261016, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 771.5, 788.0, 755.0, 2, 552.5, 555.0, 550.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4961903404333, 1005.52121519741, 1005.48110147577, 12, 1005.0, 1005.0, 1005.0, 60, 102.94999999999999, 103.6, 102.6, 12, 0.03300000000000002, 0.05, 0.03, 60, -0.10714285714285719, -0.1, -0.2, 28, 102.9392857142857, 103.6, 102.6, 28, , , , , 346.3561706542969, 353.4, 338.4, 600, 166.35617065429688, 173.39999999999998, 158.39999999999998, 600, 6.008500000000009, 7.7, 4.9, 600, 13.874190330505371, 353.2, 9.9, 287, 193.8741912841797, 206.1, 167.0, 287, 10.826865196228027, 11.3398971557617, 10.4511766433716, 12, 32.0, 32.0, 32.0, 12, 30.69207191467285, 31.19999999999999, 26.099999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 338.69970703125, 341.70000000000005, 337.70000000000005, 12, 49.08346939086914, 61.5332922703146, 21.4981107011296, 287, 229.08346557617188, 241.533292270315, 201.49811070113, 287, 45.99232864379883, 46.4840202331543, 45.5906066894531, 12, 67.5243911743164, 67.524390208048, 67.524390208048, 12, 65.67980194091797, 66.6277098873149, 61.0018277734566, 12, 9.08754825592041, 9.087547617186004, 9.087547617186004, 12, 13.092175483703613, 16.1306913953885, 12.0797589208475, 12, 19.633790969848633, 26.6, 9.9, 600, 199.6337890625, 206.6, 189.9, 600, 6.5058333333333325, 8.1, 5.3, 600, 6.636933797909408, 8.1, 5.3, 287, 7.445143350607672, 7.49819507115584, 7.40391952826916, 12, 6.618320707070705, 7.60909090909091, 5.81, 288, 9.299999999999999, 9.3, 9.3, 12, 9.400000000000002, 9.4, 9.4, 12, 9.066666666666668, 9.2, 9.0, 12, 5.324999999999998, 5.4, 5.3, 12, 6.488832783543261, 7.95535698167088, 5.14938941269166, 287, 7.295703392383108, 7.35032629088399, 7.25450543093979, 12, 6.470136705642998, 7.46530344062743, 5.65652710348952, 288, 9.140837433989331, 9.14083743398933, 9.14083743398933, 12, 9.239234367600002, 9.2392343676, 9.2392343676, 12, 8.915581432087805, 9.04563294303362, 8.85355323944987, 12, 5.175446239103033, 5.25361671833715, 5.14938941269166, 12, , , , , , , , , 261.6629943847656, 262.825, 260.379, 60, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 34.87588119506836, 34.9, 34.8, 539, 8935.196929876667, 8935.1972892, 8935.1965686, 60, 89.58661549794445, 89.5866214866667, 89.5866094766667, 60, 1704.6734939549995, 1705.0146579, 1704.3325713, 60, 17.07789156591667, 17.0835776316667, 17.0722095216667, 60, , , , , , , , , 261.77984619140625, 262.23, 261.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 181125.48301666696, 181157.24, 181057.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 34.29520034790039, 34.34, 34.23, 600, 34.29520034790039, 34.34, 34.23, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, -0.0, 600, 1.7726333333333308, 2.49, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.195106503337, 8935.195476, 8935.194783, 600, 89.5865851083889, 89.5865912666667, 89.5865797166667, 600, 1704.6388992449993, 1704.97553, 1704.30056, 600, 17.077314987416667, 17.0829255, 17.071676, 600, , , , , 12.0, 12.0, 12.0, 600, 1.813333333333317, 2.0, 1.8, 1200, 0.6997166666666597, 0.7, 0.69, 600, 0.00045000000000000004, 0.04, -0.03, 600, 0.24408333333333307, 0.28, 0.23, 600, 0.0014833333333333343, 0.04, -0.04, 600, -0.01916666666666667, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7133333333333602, 1.9, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666667, 0.04, -0.03, 600, 0.30328166666666667, 0.3166, 0.2951, 60, , , , , , , , , , , , , , , , , 0.5616850000000001, 0.5864, 0.5465, 60, -0.20816666666666644, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563063793103449, 2.56378, 2.56227, 58, 31.718037931034484, 31.7198, 31.7152, 58, 1439.2187241379308, 1439.26, 1439.171, 58, -1.177439655172414, -1.1689, -1.1876, 58
2018-08-21 18:13:00, 4286.915000000001, 4326.77, 4247.06, 2, 4294.915000000001, 4334.77, 4255.06, 2, 8.0, 8.0, 8.0, 2, 10.913016666666666, 10.918, 10.908, 120, 1490.2092249999998, 1490.257, 1490.126, 120, 1002.6631666666674, 1002.68, 1002.65, 60, 7.0, 7.0, 7.0, 60, -1.3391666666666686, -1.29, -1.34, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07900000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 100.50666666666663, 100.8, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 590.0, 590.0, 2, 0.22785444698137283, 0.28679929216662, 0.1799349462853, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.405999999999999, -1.4, -1.41, 60, 0.19398630076628348, 0.19447, 0.193579, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.407260536398443, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 708.0, 724.0, 692.0, 2, 542.0, 554.0, 530.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5159196929758, 1005.53179809359, 1005.50171269876, 12, 1005.0, 1005.0, 1005.0, 60, 103.15833333333335, 103.6, 102.8, 12, 0.012166666666666675, 0.03, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.15000000000002, 103.6, 102.7, 30, , , , , 352.6877136230469, 360.0, 1.1, 602, 172.68771362304688, 182.9, 162.0, 602, 7.255813953488373, 8.7, 4.9, 602, 7.105309963226318, 360.0, 1.1, 288, 187.10531616210938, 204.5, 166.5, 288, 10.834362030029297, 11.2065353393555, 10.248438835144, 11, 32.0, 32.0, 32.0, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 42.12154769897461, 59.8447492714433, 20.9580992459339, 287, 222.12155151367188, 239.844749271443, 200.958099245934, 287, 45.96067810058594, 46.3548011779785, 45.3457679748535, 11, 67.5243911743164, 67.524390208048, 67.524390208048, 11, 61.53329086303711, 61.5332922703146, 61.5332922703146, 11, 9.087547302246094, 9.087547617186004, 9.087547617186004, 11, 16.130691528320312, 16.1306913953885, 16.1306913953885, 11, 21.828123092651367, 33.0, 11.0, 600, 201.828125, 213.0, 191.0, 600, 7.191999999999986, 8.6, 5.6, 600, 7.6590277777777755, 8.7, 6.1, 288, 7.399821225814183, 7.41630811936156, 7.38902777777778, 11, 7.681035793474809, 8.62, 6.28, 287, 9.299999999999999, 9.3, 9.3, 11, 9.400000000000002, 9.4, 9.4, 11, 8.845454545454546, 9.0, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.511931215385822, 8.54673884017377, 5.95265127984636, 287, 7.2504956473247, 7.27000057201538, 7.2373021888547, 11, 7.5310238863819725, 8.46606363160102, 6.13101490403911, 287, 9.140837433989331, 9.14083743398933, 9.14083743398933, 11, 9.239234367600002, 9.2392343676, 9.2392343676, 11, 8.660884866956785, 8.85355323944987, 8.45362162457856, 11, 5.149389412691661, 5.14938941269166, 5.14938941269166, 11, 1.281, 1.281, 1.281, 1, , , , , 261.4506530761719, 262.761, 259.984, 59, , , , , 181226.16666666666, 181257.0, 181158.0, 60, 34.80813217163086, 34.9, 34.8, 541, 8935.196195834998, 8935.1965565, 8935.1958401, 60, 89.58660326391667, 89.586609275, 89.586597335, 60, 1703.979409818333, 1704.3208957, 1703.6352292, 60, 17.066323496972228, 17.0720149283333, 17.0605871533333, 60, , , , , , , , , 261.69989013671875, 262.17, 261.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 181225.5429950087, 181257.34, 181157.34, 601, 0.700000000000013, 0.7, 0.7, 1202, 34.23659133911133, 34.28, 34.21, 601, 34.236534118652344, 34.28, 34.21, 600, 0.0, 0.0, 0.0, 601, -0.005983333333333338, 0.01, -0.02, 600, 1.3356073211314416, 1.85, 1.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.194420124797, 8935.194781, 8935.194086, 601, 89.58657366874657, 89.5865796833333, 89.5865681, 601, 1703.9670190831962, 1704.299441, 1703.62339, 601, 17.066116984719926, 17.07165735, 17.0603898333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8266222961730256, 2.2, 1.8, 1202, 0.6982333333333272, 0.7, 0.69, 600, 0.00035000000000000027, 0.04, -0.04, 600, 0.30427620632279384, 0.33, 0.28, 601, 0.0010833333333333337, 0.04, -0.04, 600, 0.008153078202994978, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.664725457570677, 2.1, 1.6, 1202, 0.0, 0.0, 0.0, 600, -2.399700808434583e-19, 0.04, -0.04, 600, 0.3017186440677966, 0.3116, 0.287, 59, , , , , , , , , , , , , , , , , 0.5587864406779661, 0.5771, 0.5316, 59, -0.18816666666666668, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563155428571429, 2.56357, 2.56286, 35, 31.718248571428564, 31.7195, 31.7167, 35, 1439.2235714285716, 1439.248, 1439.206, 35, -1.176474285714286, -1.1712, -1.1801, 35
2018-08-21 18:14:00, 4391.018000000001, 4590.67, 4242.61, 5, 4398.9980000000005, 4598.64, 4250.6, 5, 7.980000000000001, 7.99, 7.97, 5, 10.917266666666675, 10.92, 10.914, 120, 1490.1962083333335, 1490.264, 1490.123, 120, 1002.6814999999995, 1002.72, 1002.5, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08299999999999999, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 29, 100.89310344827588, 101.0, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.5, 721.0, 656.0, 2, 0.1955422658064854, 0.220095343637809, 0.153103482719473, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4068333333333323, -1.4, -1.41, 60, 0.19198340038314188, 0.193741, 0.190289, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.400076628352462, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 654.0, 666.0, 642.0, 2, 495.5, 509.0, 482.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5317979678499, 1005.56188328176, 1005.3913997796, 12, 1005.0, 1005.0, 1005.0, 60, 102.91666666666667, 103.1, 102.6, 12, -0.007857142857142858, 0.02, -0.02, 56, -0.2000000000000001, -0.2, -0.2, 29, 102.92068965517241, 103.2, 102.6, 29, , , , , 349.7080993652344, 356.9, 342.0, 600, 169.7080841064453, 176.89999999999998, 162.0, 600, 7.254666666666664, 8.7, 5.8, 600, 10.131010055541992, 356.9, 11.6, 287, 190.13101196289062, 209.2, 165.20000000000005, 287, 9.720780372619629, 10.1891012191772, 9.55727100372314, 12, 32.0, 32.0, 32.0, 12, 27.93341064453125, 29.19999999999999, 26.099999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 345.5249938964844, 346.5, 345.20000000000005, 12, 45.04717254638672, 64.6134947683765, 19.6820778627514, 288, 225.0471649169922, 244.613494768376, 199.682077862751, 288, 44.809688568115234, 45.2918014526367, 44.6561470031738, 12, 67.5243911743164, 67.524390208048, 67.524390208048, 12, 63.31147384643555, 64.613494768376, 61.5332922703146, 12, 9.08754825592041, 9.087547617186004, 9.087547617186004, 12, 20.00107192993164, 20.9580992459339, 19.682077862750987, 12, 21.405006408691406, 29.2, 11.0, 601, 201.40501403808594, 209.2, 191.0, 601, 7.657404326123117, 9.6, 5.5, 601, 7.9108013937282236, 9.6, 6.3, 287, 7.425069217693817, 7.4469465648855, 7.41108023619313, 12, 7.892149621212119, 9.35, 6.47, 288, 9.312499999999998, 9.35, 9.3, 12, 9.45, 9.6, 9.4, 12, 8.991666666666665, 9.6, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.76011083640792, 9.46358767588182, 6.15165694584298, 288, 7.275049824361325, 7.2975080937005, 7.26096052838044, 12, 7.745324428687171, 9.20933061262231, 6.31947315148406, 288, 9.157960728647575, 9.20933061262231, 9.14083743398933, 12, 9.295322694670457, 9.46358767588182, 9.2392343676, 12, 8.846261486255825, 9.46358767588182, 8.54673884017377, 12, 5.149389412691661, 5.14938941269166, 5.14938941269166, 12, , , , , , , , , 261.45184326171875, 262.488, 260.265, 61, , , , , 181326.16666666666, 181357.0, 181258.0, 60, 34.80000305175781, 34.8, 34.8, 540, 8935.195467368332, 8935.1958279, 8935.1951054, 60, 89.58659112280556, 89.5865971316667, 89.58658509, 60, 1703.2821731733336, 1703.6237951, 1702.9413153, 60, 17.054702886222216, 17.060396585, 17.0490219216667, 60, , , , , , , , , 261.72314453125, 262.35, 261.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 181325.65666666706, 181357.34, 181257.44, 600, 0.7000000000000128, 0.7, 0.7, 1199, 34.22462463378906, 34.29, 34.15, 599, 34.224700927734375, 34.29, 34.15, 600, 0.0, 0.0, 0.0, 599, -0.010449999999999925, -0.0, -0.02, 600, 0.8267500000000014, 1.04, 0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.193768091669, 8935.194084, 8935.193441, 600, 89.58656280152772, 89.5865680666667, 89.58655735, 600, 1703.2752441633336, 1703.622243, 1702.927196, 600, 17.054587402722237, 17.0603707166667, 17.0487866, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.6983666666666597, 0.7, 0.69, 600, 0.0002333333333333333, 0.03, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 599, 8.333333333333382e-05, 0.04, -0.04, 600, -0.11853088480801331, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.0020666666666666676, 0.04, -0.04, 600, 0.30097213114754096, 0.309, 0.2939, 61, , , , , , , , , , , , , , , , , 0.5573836065573772, 0.5723, 0.5442, 61, -0.2095000000000003, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631125925925935, 2.56396, 2.56251, 81, 31.718383950617284, 31.7211, 31.7165, 81, 1439.2206172839508, 1439.272, 1439.185, 81, -1.1771543209876536, -1.1664, -1.1848, 81
2018-08-21 18:15:00, 4362.855, 4603.12, 4245.37, 4, 4370.85, 4611.12, 4253.36, 4, 7.995, 8.0, 7.99, 4, 10.921533333333347, 10.925, 10.919, 120, 1490.202275, 1490.258, 1490.176, 120, 1002.7138333333334, 1002.72, 1002.66, 60, 7.0, 7.0, 7.0, 60, -1.269333333333333, -1.25, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09879999999999999, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 100.30999999999996, 100.6, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.0, 688.0, 688.0, 2, 0.2512419853418539, 0.27348140879252, 0.206720089181829, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.408666666666665, -1.4, -1.41, 60, 0.1903135057471266, 0.190876, 0.188924, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.378333333333305, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 614.5, 623.0, 606.0, 2, 505.0, 516.0, 494.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5652260164449, 1005.57191166998, 1005.55185472057, 12, 1005.0, 1005.0, 1005.0, 60, 103.33333333333333, 103.5, 103.0, 12, -0.001, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.33, 103.5, 103.0, 30, , , , , 349.2828063964844, 357.7, 341.0, 599, 169.2827911376953, 177.70000000000005, 161.0, 599, 6.675459098497492, 8.4, 5.2, 599, 12.215080261230469, 357.7, 10.2, 289, 192.21507263183594, 212.0, 167.0, 289, 9.77219295501709, 9.9260082244873, 9.6012020111084, 12, 32.0, 32.0, 32.0, 12, 30.366621017456055, 32.0, 29.19999999999999, 12, 336.9751281738281, 337.70000000000005, 334.79999999999995, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 47.27033233642578, 67.3883946080857, 21.4717922017283, 289, 227.27032470703125, 247.388394608086, 201.471792201728, 289, 44.84439468383789, 45.0403137207031, 44.6446723937988, 12, 67.5243911743164, 67.524390208048, 67.524390208048, 12, 65.76966094970703, 67.3883946080857, 64.613494768376, 12, 11.331833839416504, 12.079758920847013, 9.087547617186004, 12, 19.682077407836914, 19.6820778627514, 19.682077862750987, 12, 19.85592269897461, 32.0, 10.2, 598, 199.85592651367188, 212.0, 190.2, 598, 7.220401337792647, 9.0, 5.9, 598, 7.431833910034604, 9.0, 6.2, 289, 7.4470022924273716, 7.456959389101, 7.43581830790569, 12, 7.419584775086499, 8.72, 6.42, 289, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.284290782174894, 8.85328430463043, 6.04792992081457, 289, 7.298241894178634, 7.30627377677085, 7.28620184776439, 12, 7.272053419886736, 8.57611587015927, 6.26772566618296, 289, 9.20933061262231, 9.20933061262231, 9.20933061262231, 12, 9.463587675881822, 9.46358767588182, 9.46358767588182, 12, 9.463587675881822, 9.46358767588182, 9.46358767588182, 12, 5.149389412691661, 5.14938941269166, 5.14938941269166, 12, , , , , , , , , 261.75701904296875, 262.926, 260.383, 60, , , , , 181426.16666666666, 181457.0, 181358.0, 60, 34.79999923706055, 34.8, 34.8, 538, 8935.19474484, 8935.1950926, 8935.1944002, 60, 89.58657908066668, 89.5865848766667, 89.5865733366667, 60, 1702.5886698733339, 1702.9295496, 1702.2490559, 60, 17.043144497888896, 17.0488258266667, 17.037484265, 60, , , , , , , , , 262.09747314453125, 262.62, 261.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 181425.65666666703, 181457.34, 181357.44, 600, 0.6147500000000145, 0.7, 0.6, 1200, 34.208683013916016, 34.24, 34.18, 600, 34.208683013916016, 34.24, 34.18, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, 0.0, 600, 0.37908333333333444, 0.71, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.19313633333, 8935.19344, 8935.192826, 600, 89.58655227222225, 89.5865573333333, 89.5865471, 600, 1702.5765548499999, 1702.92603, 1702.22932, 600, 17.042942580833337, 17.0487671666667, 17.0371553333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6294754371356852, 1.8, 1.6, 1201, 0.6970333333333272, 0.7, 0.69, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.33000000000000346, 0.33, 0.33, 600, 0.00013333333333333337, 0.04, -0.05, 600, -0.08899999999999994, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.429500000000027, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0016666666666666674, 0.04, -0.05, 600, 0.3014049999999999, 0.3102, 0.2929, 60, , , , , , , , , , , , , , , , , 0.5582050000000002, 0.5745, 0.5425, 60, -0.19683333333333328, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563134561403508, 2.56376, 2.56256, 57, 31.71809122807017, 31.7204, 31.7156, 57, 1439.2228947368421, 1439.258, 1439.189, 57, -1.1765929824561403, -1.1694, -1.1837, 57
2018-08-21 18:16:00, 4245.844999999999, 4247.9, 4243.95, 4, 4253.842499999999, 4255.9, 4251.95, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.92041666666668, 10.922, 10.919, 120, 1490.1772249999995, 1490.215, 1490.124, 120, 1002.629833333333, 1002.67, 1002.49, 60, 7.0, 7.0, 7.0, 60, -1.2505, -1.25, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08240000000000004, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 30, 100.59, 101.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.0, 688.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 3.5, 7.0, 0.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.20448703424738332, 0.220095343637809, 0.193333297150502, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.409666666666665, -1.4, -1.43, 60, 0.18933348368522065, 0.190364, 0.188436, 521, 5.137000000000008, 5.137, 5.137, 521, -19.4407101727447, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 580.5, 588.0, 573.0, 2, 494.0, 497.0, 491.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4783127660158, 1005.51174093841, 1005.38137120323, 12, 1005.0, 1005.0, 1005.0, 60, 102.98333333333335, 103.1, 102.9, 12, 0.013500000000000007, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.97666666666666, 103.1, 102.9, 30, , , , , 349.79461669921875, 360.0, 334.8, 601, 169.79461669921875, 180.0, 154.79999999999995, 601, 7.1680532445923495, 9.2, 5.0, 601, 7.828374862670898, 359.7, 12.7, 288, 187.828369140625, 213.8, 159.89999999999998, 288, 9.75332260131836, 10.1338663101196, 9.50419139862061, 12, 33.20002365112305, 33.80000000000001, 32.0, 12, 33.20002365112305, 33.80000000000001, 32.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 344.5093078613281, 347.0, 339.9, 12, 42.78030776977539, 69.2252952375689, 14.2794819806211, 288, 222.78030395507812, 249.225295237569, 194.279481980621, 288, 44.83307647705078, 45.1873207092285, 44.6001625061035, 12, 68.6583480834961, 69.2252952375689, 67.524390208048, 12, 68.6130142211914, 69.22529523756899, 67.3883946080857, 12, 12.079758644104004, 12.0797589208475, 12.079758920847013, 12, 18.950817108154297, 21.4717922017283, 14.2794819806211, 12, 22.28766441345215, 33.8, 12.1, 600, 202.28765869140625, 213.8, 192.1, 600, 7.250833333333332, 9.3, 5.3, 600, 7.661805555555552, 9.3, 5.8, 288, 7.469198189523958, 7.48384188626907, 7.45868886576482, 12, 7.654238200823568, 9.04, 6.03, 287, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 9.508333333333333, 9.6, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.514053403232075, 9.15390906836219, 5.64740193061378, 288, 7.320192863625923, 7.3346763075815, 7.30950228783638, 12, 7.506442597783466, 8.89010852297362, 5.87942131013892, 287, 9.20933061262231, 9.20933061262231, 9.20933061262231, 12, 9.463587675881822, 9.46358767588182, 9.46358767588182, 12, 9.335211066629059, 9.46358767588182, 8.85718130840074, 12, 5.149389412691661, 5.14938941269166, 5.14938941269166, 12, , , , , , , , , 261.6592712402344, 262.676, 260.613, 60, , , , , 181526.16666666666, 181557.0, 181458.0, 60, 34.80000305175781, 34.8, 34.8, 540, 8935.194038323332, 8935.1943884, 8935.1936919, 60, 89.58656730538887, 89.58657314, 89.5865615316667, 60, 1701.8987598583342, 1702.2375975, 1701.5585155, 60, 17.031645997638893, 17.0372932916667, 17.0259752583333, 60, , , , , , , , , 262.0737609863281, 262.5, 261.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 181525.65668333368, 181557.35, 181457.44, 600, 0.6000000000000132, 0.6, 0.6, 1201, 34.23531723022461, 34.27, 34.19, 600, 34.23531723022461, 34.27, 34.19, 600, 0.0, 0.0, 0.0, 600, 0.002416666666666668, 0.01, -0.01, 600, 0.30695000000000117, 0.48, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.192499098332, 8935.192824, 8935.192162, 600, 89.58654165163888, 89.5865470666667, 89.5865360333333, 600, 1701.8827616583342, 1702.228162, 1701.536686, 600, 17.031379360972206, 17.0371360333333, 17.0256114333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.698399999999994, 0.7, 0.69, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.33311666666666784, 0.34, 0.33, 600, -4.999999999999994e-05, 0.04, -0.04, 600, 0.008500000000000006, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 1.666666666666688e-05, 0.05, -0.04, 600, 0.3012766666666667, 0.3105, 0.2909, 60, , , , , , , , , , , , , , , , , 0.5579666666666669, 0.575, 0.5387, 60, -0.1761666666666665, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633618965517244, 2.56419, 2.56284, 58, 31.717967241379316, 31.7208, 31.7157, 58, 1439.2370862068972, 1439.286, 1439.206, 58, -1.1735517241379312, -1.1636, -1.18, 58
2018-08-21 18:17:00, 4245.941666666667, 4250.73, 4239.22, 6, 4253.926666666666, 4258.71, 4247.2, 6, 7.985, 7.99, 7.98, 6, 10.914425000000007, 10.921, 10.911, 120, 1490.2002083333334, 1490.213, 1490.179, 120, 1002.5874999999997, 1002.62, 1002.45, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10280000000000003, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 100.84666666666672, 101.4, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 721.0, 721.0, 721.0, 2, 0.2512353288751397, 0.300105764269972, 0.220095343637809, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4093333333333318, -1.4, -1.43, 60, 0.18848769731800766, 0.188854, 0.188158, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.425747126436757, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 559.0, 563.0, 555.0, 2, 510.0, 519.0, 501.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.444884540285, 1005.47162706903, 1005.39139949312, 12, 1005.0, 1005.0, 1005.0, 60, 103.33333333333333, 103.7, 103.1, 12, 0.0023333333333333335, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.34137931034482, 103.7, 103.1, 29, , , , , 348.2577819824219, 358.0, 339.2, 598, 168.2577667236328, 178.0, 159.20000000000005, 598, 7.069732441471564, 8.8, 5.2, 598, 12.931029319763184, 358.0, 11.3, 287, 192.9310302734375, 209.9, 164.10000000000002, 287, 10.139780044555664, 10.5095739364624, 9.97678089141846, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 339.8999938964844, 339.9, 339.9, 11, 47.97857666015625, 65.2252204246112, 18.5410133004643, 287, 227.97857666015625, 245.225220424611, 198.541013300464, 287, 45.2075080871582, 45.5644912719727, 45.0141677856445, 11, 69.22529602050781, 69.2252952375689, 69.2252952375689, 11, 69.22529602050781, 69.2252952375689, 69.2252952375689, 11, 12.079758644104004, 12.0797589208475, 12.0797589208475, 11, 14.279481887817383, 14.2794819806211, 14.2794819806211, 11, 20.481096267700195, 29.9, 11.0, 602, 200.48109436035156, 209.9, 191.0, 602, 7.8504983388704455, 9.2, 5.8, 602, 7.994773519163755, 9.2, 6.3, 287, 7.477229388040019, 7.48543184183141, 7.46538328130419, 11, 8.007525252525252, 9.05, 6.57, 288, 9.349999999999998, 9.35, 9.35, 11, 9.599999999999998, 9.6, 9.6, 11, 9.299999999999999, 9.3, 9.3, 11, 5.299999999999999, 5.3, 5.3, 11, 7.8483723021733995, 9.05963150000263, 6.15482483771346, 287, 7.327558383570882, 7.33627866555737, 7.31478193078139, 11, 7.861233230318299, 8.90700396808187, 6.42128257756899, 288, 9.20933061262231, 9.20933061262231, 9.20933061262231, 11, 9.463587675881822, 9.46358767588182, 9.46358767588182, 11, 9.153909068362191, 9.15390906836219, 9.15390906836219, 11, 5.149389412691661, 5.14938941269166, 5.14938941269166, 11, , , , , , , , , 261.7751159667969, 263.146, 260.251, 60, , , , , 181626.16666666666, 181657.0, 181558.0, 60, 34.80000305175781, 34.8, 34.8, 540, 8935.193347918334, 8935.1936797, 8935.1930172, 60, 89.58655579863891, 89.5865613283333, 89.5865502866667, 60, 1701.2084832283333, 1701.5469073, 1700.8705103, 60, 17.020141387138892, 17.0257817883333, 17.014508505, 60, , , , , , , , , 262.1847839355469, 262.55, 261.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 181625.6648833333, 181657.35, 181557.45, 600, 0.7030060120240402, 0.9, 0.6, 998, 34.196266174316406, 34.26, 34.17, 600, 34.196266174316406, 34.26, 34.17, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.01, -0.01, 600, 0.23023372287145408, 0.66, -0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.191708268783, 8935.192161, 8935.191273, 599, 89.58652847114635, 89.5865360166667, 89.5865212166667, 599, 1701.1894027462422, 1701.535528, 1700.844462, 599, 17.019823379104064, 17.0255921333333, 17.0140743666667, 599, , , , , 11.365609348914859, 12.0, 9.0, 599, 1.9094188376753636, 2.8, 1.6, 998, 0.6995499999999929, 0.7, 0.69, 600, -0.0001999999999999998, 0.03, -0.04, 600, 0.3393166666666695, 0.34, 0.33, 600, -0.0007499999999999999, 0.04, -0.04, 600, -0.051999999999999914, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.7371371371371176, 2.7, 1.4, 999, 0.0, -0.0, -0.0, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.30028666666666665, 0.3089, 0.2917, 60, , , , , , , , , , , , , , , , , 0.5561200000000001, 0.572, 0.5403, 60, -0.20299999999999987, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562974827586207, 2.56368, 2.56242, 58, 31.718206896551727, 31.7208, 31.716, 58, 1439.2127586206896, 1439.254, 1439.18, 58, -1.1787448275862071, -1.1698, -1.1856, 58
2018-08-21 18:18:00, 4240.129999999999, 4246.44, 4227.0, 5, 4248.122, 4254.43, 4234.99, 5, 7.992, 8.0, 7.99, 5, 10.907033333333327, 10.913, 10.903, 120, 1490.2054250000003, 1490.22, 1490.196, 120, 1002.5979999999998, 1002.63, 1002.56, 60, 7.0, 7.0, 7.0, 60, -1.2955000000000012, -1.28, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09559999999999995, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 28, 100.46785714285714, 100.8, 100.3, 28, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 2, 0.18875072816859495, 0.28679929216662, 0.126225527212966, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4114999999999982, -1.4, -1.43, 60, 0.18753463601532583, 0.188486, 0.186949, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.467586206896538, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 542.5, 545.0, 540.0, 2, 539.5, 540.0, 539.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4498986784466, 1005.48165539404, 1005.41145629514, 12, 1005.0, 1005.0, 1005.0, 60, 102.86666666666669, 103.6, 102.4, 12, -0.003333333333333333, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.85333333333334, 103.6, 102.4, 30, , , , , 349.6509094238281, 355.1, 342.3, 601, 169.6509246826172, 175.10000000000002, 162.29999999999995, 601, 7.125291181364394, 8.8, 5.5, 601, 9.049237251281738, 355.1, 13.8, 289, 189.0492401123047, 210.1, 167.0, 289, 10.181922912597656, 10.449969291687, 9.71141815185547, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.74993133544922, 33.80000000000001, 30.099999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 340.5996398925781, 344.1, 339.9, 12, 44.027687072753906, 65.4902490782744, 21.4831310859482, 289, 224.02769470214844, 245.490249078274, 201.483131085948, 289, 45.237979888916016, 45.5223083496094, 44.7736778259277, 12, 69.22529602050781, 69.2252952375689, 69.2252952375689, 12, 67.0464096069336, 69.2252952375689, 65.49024907827399, 12, 12.079758644104004, 12.0797589208475, 12.0797589208475, 12, 14.989373207092285, 18.541013300463987, 14.279481980621, 12, 19.917142868041992, 31.2, 13.2, 600, 199.91714477539062, 211.2, 193.2, 600, 7.43233333333334, 8.9, 5.3, 600, 7.7342560553633195, 8.9, 6.0, 289, 7.5169458174609565, 7.53107873742629, 7.48427083333333, 12, 7.738506944444448, 8.78, 6.36, 288, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 9.283333333333333, 9.3, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.5859181817737005, 8.75046719207281, 5.84642196072191, 289, 7.369092510713404, 7.38284162721466, 7.33888409355168, 12, 7.590168749966228, 8.62681219177718, 6.21341919548879, 288, 9.20933061262231, 9.20933061262231, 9.20933061262231, 12, 9.463587675881822, 9.46358767588182, 9.46358767588182, 12, 9.138196140302265, 9.15390906836219, 9.05963150000263, 12, 5.149389412691661, 5.14938941269166, 5.14938941269166, 12, , , , , 1.224, 1.224, 1.224, 1, 262.06597900390625, 263.167, 260.562, 59, , , , , 181725.64406779662, 181756.0, 181658.0, 59, 34.79999923706055, 34.8, 34.8, 541, 8935.192693184748, 8935.1930053, 8935.1923824, 59, 89.58654488641244, 89.5865500883333, 89.5865397066667, 59, 1700.5252552644065, 1700.859059, 1700.1914668, 59, 17.00875425440678, 17.01431765, 17.0031911133333, 59, , , , , , , , , 262.4958190917969, 263.11, 262.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 181725.61377295494, 181757.25, 181657.45, 599, 0.686071726438712, 0.8, 0.6, 1199, 34.16392517089844, 34.2, 34.13, 599, 34.16392517089844, 34.2, 34.13, 599, 0.0, 0.0, 0.0, 599, 0.0009849749582637735, 0.01, -0.01, 599, 0.7656500000000016, 1.26, -0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.190982745004, 8935.191342, 8935.190669, 600, 89.58651637908335, 89.5865223666667, 89.58651115, 600, 1700.5016973366655, 1700.843303, 1700.158835, 600, 17.00836162227776, 17.01405505, 17.00264725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7911592994161671, 2.3, 1.6, 1199, 0.6998330550918126, 0.7, 0.69, 599, 0.00010016694490818009, 0.05, -0.04, 599, 0.34000000000000286, 0.34, 0.34, 599, -0.000617696160267112, 0.03, -0.04, 599, -0.03121869782971619, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6113522537562397, 2.1, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000651085141903172, 0.04, -0.04, 599, 0.3011762711864407, 0.3125, 0.2911, 59, , , , , , , , , , , , , , , , , 0.5577762711864406, 0.5787, 0.5392, 59, -0.09266666666666659, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563082280701754, 2.56372, 2.56213, 57, 31.718122807017537, 31.7221, 31.7157, 57, 1439.2195438596493, 1439.259, 1439.16, 57, -1.1772964912280697, -1.1686, -1.1898, 57
2018-08-21 18:19:00, 4271.2225, 4350.41, 4241.89, 4, 4279.2075, 4358.4, 4249.87, 4, 7.985000000000001, 7.99, 7.98, 4, 10.905266666666657, 10.908, 10.902, 120, 1490.1973333333333, 1490.207, 1490.186, 120, 1002.6133333333336, 1002.62, 1002.6, 60, 7.0, 7.0, 7.0, 60, -1.3093333333333343, -1.27, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0854, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 30, 100.96666666666667, 101.4, 100.8, 30, 164.0, 164.0, 164.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 787.0, 787.0, 1, 0.19548261014864451, 0.27348140879252, 0.139670327200974, 12, -0.8706666666666659, -0.87, -0.88, 60, -1.4108333333333316, -1.4, -1.43, 60, 0.1854821819923374, 0.186996, 0.184091, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.44346743295017, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 529.5, 532.0, 527.0, 2, 508.5, 514.0, 503.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4649412615576, 1005.47162690607, 1005.45156996916, 12, 1005.0, 1005.0, 1005.0, 60, 102.91666666666667, 103.5, 102.5, 12, -0.018166666666666675, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.93448275862072, 103.5, 102.5, 29, , , , , 348.2304992675781, 357.7, 338.2, 601, 168.23049926757812, 177.70000000000005, 158.20000000000005, 601, 6.1891846921796905, 8.1, 4.9, 601, 14.078857421875, 356.9, 6.3, 288, 194.078857421875, 211.4, 167.60000000000002, 288, 10.121359825134277, 10.409779548645, 9.98918342590332, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 345.06658935546875, 347.0, 344.1, 12, 49.187801361083984, 66.8203581633427, 22.1260503616778, 288, 229.18780517578125, 246.820358163343, 202.126050361678, 288, 45.16640853881836, 45.4464721679688, 45.0278854370117, 12, 69.22529602050781, 69.2252952375689, 69.2252952375689, 12, 65.49024963378906, 65.49024907827399, 65.49024907827399, 12, 12.079758644104004, 12.0797589208475, 12.0797589208475, 12, 19.630802154541016, 21.483131085948003, 18.541013300463987, 12, 19.891756057739258, 31.6, 6.3, 600, 199.89175415039062, 211.6, 186.3, 600, 7.020833333333333, 8.7, 5.4, 600, 7.1489583333333355, 8.7, 5.8, 288, 7.523772800024347, 7.54009728978455, 7.51485595279415, 12, 7.154154040404042, 8.43, 5.96, 288, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 9.075000000000003, 9.2, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.0033346883808365, 8.5562747316162, 5.65434412467838, 288, 7.375800793285113, 7.39103940878585, 7.36484340380488, 12, 7.008402472201478, 8.28736305730202, 5.81735355017181, 288, 9.20933061262231, 9.20933061262231, 9.20933061262231, 12, 9.463587675881822, 9.46358767588182, 9.46358767588182, 12, 8.930813038365203, 9.05963150000263, 8.75046719207281, 12, 5.149389412691661, 5.14938941269166, 5.14938941269166, 12, , , , , , , , , 261.90557861328125, 263.358, 260.904, 60, , , , , 181824.5, 181856.0, 181757.0, 60, 34.79999923706055, 34.8, 34.8, 541, 8935.192064096665, 8935.1923715, 8935.1917494, 60, 89.58653440161112, 89.586539525, 89.5865291566667, 60, 1670.5116017900002, 1700.1800408, 1659.5094827, 60, 16.997415585388886, 17.00300068, 16.9918247116667, 60, , , , , , , , , 262.291015625, 262.78, 261.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 181825.5, 181857.25, 181757.35, 600, 0.6919233971690352, 0.8, 0.6, 1201, 34.15605545043945, 34.18, 34.12, 601, 34.15605545043945, 34.18, 34.12, 601, 0.0, 0.0, 0.0, 601, -0.004009983361064879, -0.0, -0.01, 601, 0.7810833333333328, 1.08, 0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.19024822833, 8935.190668, 8935.189868, 600, 89.58650413713887, 89.5865111333333, 89.5864978, 600, 1668.8745495716655, 1700.15767, 1659.462179, 600, 16.996798048416665, 17.0026278333333, 16.9910363166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.878767693588717, 2.4, 1.6, 1201, 0.698718801996665, 0.7, 0.69, 601, -8.319467554076556e-05, 0.04, -0.03, 601, 0.34000000000000286, 0.34, 0.34, 601, 9.983361064891832e-05, 0.05, -0.04, 601, -0.04093178036605658, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.7068219633943142, 2.3, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179701, 0.04, -0.04, 601, 0.2983933333333333, 0.3052, 0.2887, 60, , , , , , , , , , , , , , , , , 0.5526183333333333, 0.5652, 0.5347, 60, -0.1559999999999999, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562719827586207, 2.56331, 2.56217, 58, 31.719005172413787, 31.7215, 31.7164, 58, 1439.1946724137936, 1439.232, 1439.162, 58, -1.1827672413793109, -1.1748, -1.1894, 58
2018-08-21 18:20:00, 4272.6925, 4442.83, 4084.36, 4, 4280.6825, 4450.82, 4092.36, 4, 7.99, 8.0, 7.98, 4, 10.91239166666666, 10.916, 10.907, 120, 1490.2102000000004, 1490.229, 1490.196, 120, 1002.5926666666668, 1002.61, 1002.45, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09759999999999999, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 100.95999999999997, 101.4, 100.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 2, 0.2634529381556518, 0.300105764269972, 0.220095343637809, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.413333333333332, -1.41, -1.43, 60, 0.18221740307101722, 0.184201, 0.180502, 521, 5.137000000000008, 5.137, 5.137, 521, -19.424587332053715, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 517.0, 520.0, 514.0, 2, 469.5, 480.0, 459.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.43987007652, 1005.46159837034, 1005.30114326841, 12, 1005.0, 1005.0, 1005.0, 60, 103.425, 103.7, 103.1, 12, -0.016833333333333343, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.42999999999998, 103.7, 103.1, 30, , , , , 350.8645935058594, 360.0, 1.4, 598, 170.86460876464844, 184.9, 159.70000000000005, 598, 6.58026755852843, 8.1, 5.0, 598, 5.614697456359863, 359.4, 1.4, 287, 185.6147003173828, 208.4, 166.5, 287, 10.52518081665039, 10.7602405548096, 10.1155271530151, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 338.24993896484375, 339.9, 337.70000000000005, 12, 347.1583251953125, 347.29999999999995, 346.5, 12, 40.548309326171875, 63.7426007877938, 21.0076335207223, 287, 220.54830932617188, 243.742600787794, 201.007633520722, 287, 45.57954788208008, 45.7940635681152, 45.1766090393066, 12, 69.22529602050781, 69.2252952375689, 69.2252952375689, 12, 66.82035827636719, 66.8203581633427, 66.8203581633427, 12, 12.629638671875, 14.2794819806211, 12.0797589208475, 12, 21.648290634155273, 21.8007375388578, 21.0076335207223, 12, 20.038280487060547, 29.7, 11.0, 599, 200.0382843017578, 209.7, 191.0, 599, 6.462437395659437, 7.9, 4.9, 599, 6.8885017421602805, 8.1, 5.4, 287, 7.456209583279101, 7.4990975355779, 7.4282193682749, 12, 6.883481691919187, 7.97, 5.79, 288, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 8.8, 8.9, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.740098184020177, 7.94714775849757, 5.25244766125596, 287, 7.308364444633342, 7.34950697267937, 7.28201784296273, 12, 6.735291744899206, 7.81613865559275, 5.64656369939184, 288, 9.20933061262231, 9.20933061262231, 9.20933061262231, 12, 9.463587675881822, 9.46358767588182, 9.46358767588182, 12, 8.637188256806454, 8.75046719207281, 8.5562747316162, 12, 5.149389412691661, 5.14938941269166, 5.14938941269166, 12, , , , , , , , , 262.0527038574219, 263.593, 260.204, 60, , , , , 181924.5, 181956.0, 181857.0, 60, 34.80000305175781, 34.8, 34.8, 540, 8935.191420795001, 8935.1917388, 8935.1910995, 60, 89.58652367991664, 89.58652898, 89.586518325, 60, 1659.1611720466674, 1659.4982253, 1658.8243185, 60, 16.986019534111108, 16.9916370883333, 16.9804053083333, 60, , , , , , , , , 262.46295166015625, 263.01, 261.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 181925.5529950083, 181957.35, 181857.35, 601, 0.7653333333333154, 0.9, 0.7, 1200, 34.09233093261719, 34.12, 34.06, 600, 34.09233093261719, 34.12, 34.06, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, -0.01, 600, 0.46811666666666424, 0.96, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.189494886663, 8935.189867, 8935.18908, 600, 89.5864915814444, 89.5864977833333, 89.5864846666667, 600, 1659.1252043516681, 1659.461029, 1658.783177, 600, 16.985420072527788, 16.99101715, 16.9797196166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 2.0953333333333757, 2.4, 1.7, 1200, 0.69916666666666, 0.7, 0.69, 600, 8.333333333333329e-05, 0.03, -0.04, 600, 0.3400500000000028, 0.35, 0.34, 600, -0.0002500000000000001, 0.04, -0.04, 600, -0.10733333333333336, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.9690000000000047, 2.3, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0017000000000000008, 0.05, -0.05, 600, 0.29859333333333343, 0.3092, 0.2862, 60, , , , , , , , , , , , , , , , , 0.553, 0.5726, 0.53, 60, -0.19033333333333324, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628287500000004, 2.56335, 2.56232, 40, 31.7197025, 31.7215, 31.7174, 40, 1439.199075, 1439.234, 1439.169, 40, -1.1820249999999997, -1.1744, -1.1883, 40
2018-08-21 18:21:00, 4236.953333333334, 4247.04, 4220.35, 3, 4244.943333333334, 4255.03, 4228.35, 3, 7.989999999999999, 8.0, 7.98, 3, 10.916491666666662, 10.919, 10.914, 120, 1490.208775, 1490.224, 1490.196, 120, 1002.5734999999997, 1002.6, 1002.35, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.10420000000000001, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 100.63103448275861, 100.7, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.29574512418710214, 0.360525324505545, 0.24681132455936, 12, -0.8718333333333329, -0.87, -0.88, 60, -1.4143333333333326, -1.41, -1.43, 60, 0.17886859770114938, 0.180523, 0.176564, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.450038314176233, -16.7, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 505.5, 507.0, 504.0, 2, 455.0, 461.0, 449.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4255706272634, 1005.45156988065, 1005.28108629296, 12, 1005.0, 1005.0, 1005.0, 60, 103.54166666666667, 103.8, 103.3, 12, -0.01650000000000001, 0.0, -0.05, 60, -0.18000000000000008, -0.1, -0.2, 30, 103.55333333333336, 103.8, 103.3, 30, , , , , 349.5888366699219, 356.3, 341.0, 601, 169.58883666992188, 176.29999999999995, 161.0, 601, 6.794675540765387, 8.8, 4.9, 601, 8.22239875793457, 360.0, 1.4, 289, 188.22239685058594, 212.4, 161.70000000000005, 289, 9.967238426208496, 10.1914892196655, 9.73093032836914, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.816665649414062, 32.400000000000006, 31.400000000000006, 12, 339.8999938964844, 339.9, 339.9, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 43.17710876464844, 67.8806377284742, 16.1058088264076, 289, 223.17710876464844, 247.880637728474, 196.105808826408, 289, 45.002437591552734, 45.2841377258301, 44.7373008728027, 12, 69.22529602050781, 69.2252952375689, 69.2252952375689, 12, 67.26213836669922, 67.880637728474, 66.820358163343, 12, 14.279481887817383, 14.2794819806211, 14.2794819806211, 12, 16.10580825805664, 16.10580882640801, 16.10580882640801, 12, 20.10567855834961, 360.0, 1.1, 600, 200.10568237304688, 212.4, 180.0, 600, 6.978999999999993, 8.6, 4.7, 600, 7.466435986159167, 8.8, 5.3, 289, 7.433606365932967, 7.4530881332408, 7.42502603262755, 12, 7.484750631313129, 8.57, 6.49, 288, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 8.708333333333334, 8.8, 8.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.319317337209602, 8.64789959348045, 5.15509909690633, 289, 7.2867727169238705, 7.30859927974341, 7.27620012951024, 12, 7.337568293692156, 8.41825146141174, 6.33075367223692, 288, 9.20933061262231, 9.20933061262231, 9.20933061262231, 12, 9.463587675881822, 9.46358767588182, 9.46358767588182, 12, 8.554539937148238, 8.64789959348045, 8.45424110294418, 12, 5.149389412691661, 5.14938941269166, 5.14938941269166, 12, , , , , , , , , 261.9895324707031, 268.342, 258.907, 61, , , , , 182025.03278688525, 182057.0, 181957.0, 61, 34.78422927856445, 34.8, 34.7, 539, 8935.190750660659, 8935.1910877, 8935.1904105, 61, 89.58651251101094, 89.5865181283333, 89.5865068416667, 61, 1658.4684490852464, 1658.8129869, 1658.1247502, 61, 16.974474151420768, 16.9802164483333, 16.9687458366667, 61, , , , , , , , , 262.3860778808594, 262.83, 261.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 182025.67011666647, 182057.36, 181957.45, 600, 0.7225645295587108, 0.8, 0.6, 1201, 34.0931510925293, 34.14, 34.04, 600, 34.0931510925293, 34.14, 34.04, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.01, -0.01, 600, -0.21239600665557426, 0.06, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.188807527456, 8935.189078, 8935.188618, 601, 89.58648012545757, 89.5864846333333, 89.5864769666667, 601, 1658.4377424492507, 1658.782028, 1658.092885, 601, 16.9739623741542, 16.9797004666667, 16.96821475, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0265611990008248, 2.4, 1.5, 1201, 0.6988333333333268, 0.7, 0.69, 600, 0.0007333333333333332, 0.04, -0.03, 600, 0.34010000000000273, 0.35, 0.34, 600, 0.0004166666666666661, 0.03, -0.04, 600, -0.0008333333333333641, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.884929225645339, 2.3, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00011666666666666687, 0.05, -0.04, 600, 0.299, 0.3867, 0.2698, 61, , , , , , , , , , , , , , , , , 0.5537409836065571, 0.7161, 0.4996, 61, -0.20200000000000012, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632114473684213, 2.56415, 2.56263, 76, 31.71909210526316, 31.7231, 31.7163, 76, 1439.2243815789482, 1439.282, 1439.185, 76, -1.176564473684211, -1.1644, -1.1852, 76
2018-08-21 18:22:00, 4246.92, 4246.92, 4246.92, 1, 4254.92, 4254.92, 4254.92, 1, 8.0, 8.0, 8.0, 1, 10.916874999999983, 10.92, 10.914, 120, 1490.2089916666673, 1490.215, 1490.195, 120, 1002.5543333333333, 1002.59, 1002.35, 60, 7.0, 7.0, 7.0, 60, -1.2705000000000006, -1.27, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09639999999999993, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 100.89999999999996, 101.1, 100.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2456479791657481, 0.300105764269972, 0.193333297150502, 12, -0.8741666666666668, -0.87, -0.88, 60, -1.4153333333333327, -1.41, -1.43, 60, 0.1764755766283525, 0.177374, 0.175981, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.4522988505747, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 85.0, 85.0, 85.0, 2, 13.0, 13.0, 13.0, 2, 500.0, 501.0, 499.0, 2, 499.5, 507.0, 492.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4122916926402, 1005.44154131798, 1005.38137062456, 12, 1005.0, 1005.0, 1005.0, 60, 103.29166666666667, 103.7, 102.9, 12, -0.006333333333333334, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.28666666666663, 103.7, 102.9, 30, , , , , 346.793212890625, 358.9, 334.6, 600, 166.79319763183594, 178.89999999999998, 154.60000000000002, 600, 6.384166666666672, 8.8, 4.5, 600, 6.550253391265869, 358.0, 8.0, 287, 186.5502471923828, 203.7, 161.0, 287, 9.879295349121094, 10.3558788299561, 9.36242198944092, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 339.8999938964844, 339.9, 339.9, 11, 341.50909423828125, 341.70000000000005, 341.0, 11, 41.3896598815918, 58.9107991676781, 15.2447128736057, 287, 221.38966369628906, 238.910799167678, 195.244712873606, 287, 44.86918640136719, 45.3516273498535, 44.3023300170898, 11, 69.22529602050781, 69.2252952375689, 69.2252952375689, 11, 67.8806381225586, 67.880637728474, 67.880637728474, 11, 14.279481887817383, 14.2794819806211, 14.2794819806211, 11, 15.870965957641602, 16.10580882640801, 15.244712873606005, 11, 17.4625301361084, 29.7, 8.0, 600, 197.4625244140625, 209.7, 188.0, 600, 6.9951666666666705, 9.4, 4.8, 600, 7.3439024390243945, 9.4, 5.0, 287, 7.48203421211401, 7.51914672216442, 7.4531922276197, 11, 7.319722222222229, 9.01, 5.67, 288, 9.349999999999998, 9.35, 9.35, 11, 9.599999999999998, 9.6, 9.6, 11, 8.927272727272728, 9.4, 8.8, 11, 5.0, 5.0, 5.0, 11, 7.19525659099074, 9.2548557829205, 4.8516297267875, 287, 7.3370995092088265, 7.37388768911335, 7.30673792871134, 11, 7.171057023946856, 8.86072391948781, 5.52258283881558, 288, 9.20933061262231, 9.20933061262231, 9.20933061262231, 11, 9.463587675881822, 9.46358767588182, 9.46358767588182, 11, 8.776440438249644, 9.2548557829205, 8.64789959348045, 11, 4.8516297267875, 4.8516297267875, 4.8516297267875, 11, , , , , , , , , 262.1066589355469, 263.569, 260.88, 60, , , , , 182126.16666666666, 182157.0, 182058.0, 60, 34.705177307128906, 34.8, 34.7, 541, 8935.190061095003, 8935.1903989, 8935.1897244, 60, 89.58650101825, 89.5865066483333, 89.5864954066667, 60, 1657.7791583800004, 1658.1135569, 1657.4440501, 60, 16.962985973000006, 16.9685592816667, 16.957400835, 60, , , , , , , , , 262.384033203125, 262.83, 261.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 182125.6766666663, 182157.36, 182057.46, 600, 0.7154295246038385, 0.8, 0.6, 1199, 34.107398986816406, 34.16, 34.07, 600, 34.107398986816406, 34.16, 34.07, 600, 0.0, 0.0, 0.0, 600, 0.0019666666666666678, 0.01, -0.01, 600, -0.6602337228714531, -0.14, -1.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.188174542565, 8935.188617, 8935.187774, 599, 89.58646957570953, 89.58647695, 89.5864629, 599, 1657.758753652755, 1658.091736, 1657.421952, 599, 16.962645894212592, 16.9681956, 16.9570325333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8426188490408528, 2.3, 1.5, 1199, 0.6991499999999925, 0.7, 0.69, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.34113333333333523, 0.35, 0.34, 600, 0.0002499999999999996, 0.03, -0.04, 600, -0.0005000000000000335, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6889074228523766, 2.1, 1.4, 1199, 0.0, 0.0, 0.0, 600, -8.333333333333317e-05, 0.04, -0.04, 600, 0.2985583333333333, 0.3072, 0.2881, 60, , , , , , , , , , , , , , , , , 0.5529283333333335, 0.5689, 0.5335, 60, -0.21700000000000003, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563167017543859, 2.56374, 2.56277, 57, 31.71920877192983, 31.7225, 31.7164, 57, 1439.2212280701758, 1439.257, 1439.196, 57, -1.1772473684210523, -1.1698, -1.1827, 57
2018-08-21 18:23:00, 4244.575, 4249.42, 4235.17, 4, 4252.5575, 4257.41, 4243.15, 4, 7.9825, 7.99, 7.98, 4, 10.91848333333334, 10.922, 10.916, 120, 1490.2093500000005, 1490.219, 1490.204, 120, 1002.5334999999998, 1002.59, 1002.39, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.09039999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 100.62666666666668, 101.0, 100.2, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21728530315940964, 0.266822248305914, 0.1799349462853, 12, -0.8755000000000003, -0.87, -0.88, 60, -1.4139999999999986, -1.41, -1.43, 60, 0.174997452975048, 0.176271, 0.173848, 521, 5.137000000000008, 5.137, 5.137, 521, -19.48662188099806, -19.19, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 59.5, 85.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 497.5, 498.0, 497.0, 2, 507.5, 511.0, 504.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3804886728834, 1005.44154119532, 1005.24097236767, 12, 1005.0, 1005.0, 1005.0, 60, 103.01666666666665, 103.4, 102.7, 12, -0.006785714285714286, 0.0, -0.02, 56, -0.19642857142857154, -0.1, -0.2, 28, 103.03928571428571, 103.5, 102.7, 28, , , , , 346.0859680175781, 355.1, 338.0, 599, 166.08596801757812, 175.10000000000002, 158.0, 599, 6.501001669449085, 8.7, 5.0, 599, 11.864313125610352, 355.1, 8.8, 288, 191.86431884765625, 208.1, 158.20000000000005, 288, 9.450657844543457, 9.71839046478271, 9.2349157333374, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 30.817882537841797, 32.400000000000006, 25.400000000000006, 12, 339.75836181640625, 339.9, 338.20000000000005, 12, 340.7667236328125, 341.0, 338.20000000000005, 12, 46.804603576660156, 63.3199260123065, 12.3397052438577, 288, 226.8046112060547, 243.319926012306, 192.339705243858, 288, 44.438133239746094, 44.7276306152344, 44.1945648193359, 12, 69.22529602050781, 69.22529523756899, 69.2252952375689, 12, 65.86237335205078, 67.880637728474, 60.523001918191, 12, 14.117856979370117, 14.2794819806211, 12.339705243857992, 12, 15.002707481384277, 15.244712873606005, 12.339705243857992, 12, 18.07708740234375, 28.1, 8.5, 601, 198.07708740234375, 208.1, 188.5, 601, 7.479367720465892, 9.3, 5.6, 601, 7.692013888888894, 9.3, 5.8, 288, 7.532551167676483, 7.54454861111111, 7.52033310201251, 12, 7.691436237373738, 9.07, 6.16, 288, 9.349999999999998, 9.35, 9.35, 12, 9.599999999999998, 9.6, 9.6, 12, 9.400000000000002, 9.4, 9.4, 12, 5.0, 5.0, 5.0, 12, 7.5447198521000605, 9.15625669146129, 5.65313249989032, 288, 7.384837083072586, 7.39708420693318, 7.37499979388751, 12, 7.543990497346901, 8.9274561771484, 6.01601650749347, 288, 9.20933061262231, 9.20933061262231, 9.20933061262231, 12, 9.463587675881822, 9.46358767588182, 9.46358767588182, 12, 9.2548557829205, 9.2548557829205, 9.2548557829205, 12, 4.8516297267875, 4.8516297267875, 4.8516297267875, 12, 1.1, 1.1, 1.1, 1, , , , , 262.2705993652344, 264.333, 259.983, 60, , , , , 182226.16666666666, 182257.0, 182158.0, 60, 34.70000076293945, 34.7, 34.7, 540, 8935.18937105667, 8935.1897127, 8935.1890301, 60, 89.58648951761114, 89.5864952116667, 89.586483835, 60, 1657.0948210683339, 1657.4327433, 1656.7567793, 60, 16.951580351138883, 16.9572123883333, 16.9459463216667, 60, , , , , , , , , 262.4839782714844, 262.99, 261.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 182225.62377295454, 182257.26, 182157.46, 599, 0.6196666666666841, 0.7, 0.6, 1200, 34.13783264160156, 34.18, 34.1, 600, 34.13783264160156, 34.18, 34.1, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999921, -0.0, -0.01, 600, 0.03921666666666652, 0.57, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.187584794992, 8935.187841, 8935.187303, 600, 89.58645974658333, 89.5864640166667, 89.58645505, 600, 1657.0749575466693, 1657.420799, 1656.728782, 600, 16.95124929244444, 16.9570133166667, 16.9454797, 600, , , , , 12.0, 12.0, 12.0, 600, 1.564666666666652, 1.8, 1.5, 1200, 0.6995999999999931, 0.7, 0.69, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.3439333333333328, 0.35, 0.34, 600, -0.00023333333333333344, 0.03, -0.04, 600, -0.03833333333333334, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.444999999999986, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0007166666666666671, 0.04, -0.05, 600, 0.3003416666666666, 0.3071, 0.2903, 60, , , , , , , , , , , , , , , , , 0.55623, 0.5687, 0.5376, 60, -0.146, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563346206896551, 2.56386, 2.56262, 58, 31.719787931034485, 31.7221, 31.7168, 58, 1439.2304310344825, 1439.262, 1439.189, 58, -1.1754810344827582, -1.1689, -1.1844, 58
2018-08-21 18:24:00, 4238.13, 4240.95, 4235.31, 2, 4246.13, 4248.95, 4243.31, 2, 8.0, 8.0, 8.0, 2, 10.919850000000016, 10.923, 10.916, 120, 1490.2280999999998, 1490.242, 1490.21, 120, 1002.5688333333328, 1002.6, 1002.55, 60, 7.0, 7.0, 7.0, 60, -1.294833333333334, -1.29, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09319999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 100.51724137931038, 100.9, 100.2, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 688.5, 787.0, 590.0, 2, 6.5, 8.0, 5.0, 2, 787.0, 787.0, 787.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25335859501819863, 0.339956921115117, 0.1799349462853, 12, -0.8775000000000002, -0.87, -0.88, 60, -1.4156666666666655, -1.41, -1.43, 60, 0.17286300957854406, 0.173992, 0.171605, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.502183908045964, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 501.5, 503.0, 500.0, 2, 544.5, 553.0, 536.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4198128507418, 1005.44154110208, 1005.40142738497, 12, 1005.0, 1005.0, 1005.0, 60, 103.35000000000002, 104.0, 102.8, 12, -0.01333333333333334, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 31, 103.35161290322583, 104.0, 102.8, 31, , , , , 349.15985107421875, 358.0, 336.0, 601, 169.15985107421875, 178.0, 156.0, 601, 6.787520798668878, 8.6, 4.8, 601, 9.670989990234375, 356.6, 8.3, 288, 189.67098999023438, 209.0, 166.20000000000005, 288, 10.08849811553955, 10.209527015686, 9.84340763092041, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 28.549999237060547, 29.0, 28.099999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 44.569061279296875, 64.2880625127393, 20.5716951084171, 288, 224.56906127929688, 244.288062512739, 200.571695108417, 288, 45.07926559448242, 45.1753883361816, 44.8218460083008, 12, 69.22529602050781, 69.22529523756899, 69.22529523756899, 12, 63.807716369628906, 64.288062512739, 63.31992601230601, 12, 12.339704513549805, 12.339705243857992, 12.339705243857992, 12, 12.339704513549805, 12.339705243857992, 12.339705243857992, 12, 19.192371368408203, 29.2, 8.0, 599, 199.19236755371094, 209.2, 188.0, 599, 7.143572621035068, 9.0, 5.2, 599, 7.505902777777777, 9.0, 5.2, 288, 7.506036086026843, 7.52947295423026, 7.48543689320391, 12, 7.510546085858587, 8.76, 5.92, 288, 9.28, 9.35, 9.07, 12, 9.541666666666668, 9.6, 9.4, 12, 9.391666666666667, 9.4, 9.3, 12, 5.0, 5.0, 5.0, 12, 7.35850724342347, 8.85030586793308, 5.05096371740711, 288, 7.3573764972317415, 7.38343743117553, 7.3371051131912, 12, 7.363353128988114, 8.61313731671118, 5.77271757768109, 288, 9.138862003753832, 9.20933061262231, 8.9274561771484, 12, 9.394010378228048, 9.46358767588182, 9.2548557829205, 12, 9.238422601010631, 9.2548557829205, 9.15625669146129, 12, 4.8516297267875, 4.8516297267875, 4.8516297267875, 12, , , , , , , , , 262.2828674316406, 263.285, 261.062, 59, , , , , 182326.16666666666, 182357.0, 182258.0, 60, 34.70000076293945, 34.7, 34.7, 540, 8935.188678911665, 8935.1890188, 8935.1883428, 60, 89.58647798186111, 89.5864836466667, 89.58647238, 60, 1656.408747805, 1656.7453082, 1656.0719986, 60, 16.940145796750002, 16.9457551366667, 16.93453331, 60, , , , , , , , , 262.5851745605469, 263.37, 262.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 182325.50999999963, 182357.26, 182257.36, 600, 0.673455759599347, 0.8, 0.6, 1198, 34.12778091430664, 34.17, 34.09, 599, 34.12778091430664, 34.17, 34.09, 599, 0.0, 0.0, 0.0, 599, 0.009883138564273653, 0.01, 0.0, 599, -0.11916527545909807, 0.53, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.18696062772, 8935.187302, 8935.186651, 599, 89.58644934379524, 89.5864550333333, 89.5864441833333, 599, 1656.382517752922, 1656.727624, 1656.03911, 599, 16.93970862921534, 16.9454604, 16.9339851666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7602671118530628, 2.3, 1.5, 1198, 0.6992320534223636, 0.7, 0.69, 599, 0.0007846410684474129, 0.04, -0.04, 599, 0.34806343906510573, 0.35, 0.34, 599, -0.0002170283806343905, 0.04, -0.04, 599, -0.024040066777963224, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6285475792988378, 2.1, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.04, 599, 0.2991983050847458, 0.3101, 0.2905, 59, , , , , , , , , , , , , , , , , 0.5541152542372882, 0.5743, 0.538, 59, -0.13633333333333336, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563335344827585, 2.56389, 2.56291, 58, 31.72046379310345, 31.723, 31.718, 58, 1439.2276034482757, 1439.261, 1439.2, 58, -1.1762551724137926, -1.1691, -1.1821, 58
2018-08-21 18:25:00, 4246.171428571428, 4249.61, 4236.78, 7, 4254.162857142857, 4257.6, 4244.78, 7, 7.991428571428572, 8.0, 7.99, 7, 10.918950000000017, 10.922, 10.916, 120, 1490.2113083333331, 1490.227, 1490.194, 120, 1002.5576666666663, 1002.6, 1002.51, 60, 7.0, 7.0, 7.0, 60, -1.2898333333333338, -1.28, -1.29, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.08879999999999998, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 30, 100.83666666666669, 100.9, 100.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21665653292533205, 0.300105764269972, 0.153103482719473, 12, -0.8770000000000001, -0.87, -0.88, 60, -1.4129999999999987, -1.41, -1.43, 60, 0.16991602490421465, 0.171632, 0.169083, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.470804597701132, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 501.0, 501.0, 501.0, 2, 496.0, 499.0, 493.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4088562150674, 1005.45156953646, 1005.36131353195, 12, 1005.0, 1005.0, 1005.0, 60, 102.95, 103.7, 102.5, 12, 0.010333333333333337, 0.02, -0.02, 60, -0.18275862068965518, -0.1, -0.2, 29, 102.93103448275858, 103.7, 102.5, 29, , , , , 347.8256530761719, 353.7, 335.5, 600, 167.82565307617188, 173.70000000000005, 155.5, 600, 6.948499999999993, 9.1, 4.2, 600, 14.688624382019043, 352.6, 9.4, 290, 194.68862915039062, 207.9, 167.0, 290, 9.83315658569336, 10.0262260437012, 9.72198963165283, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 29.0, 29.0, 29.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.8650207519531, 346.20000000000005, 338.20000000000005, 12, 49.677825927734375, 63.112697229803, 21.3976872066268, 290, 229.67782592773438, 243.112697229803, 201.397687206627, 290, 44.7921028137207, 45.0341033935547, 44.6531753540039, 12, 69.22529602050781, 69.22529523756899, 69.22529523756899, 12, 64.2880630493164, 64.288062512739, 64.288062512739, 12, 12.339704513549805, 12.339705243857992, 12.339705243857992, 12, 13.70907974243164, 20.571695108417003, 12.339705243857992, 12, 19.10251235961914, 30.8, 9.4, 599, 199.10250854492188, 210.8, 189.4, 599, 7.758430717863104, 9.4, 5.9, 599, 7.811034482758624, 9.4, 6.1, 290, 7.513969419706599, 7.53409642733265, 7.48554592720973, 12, 7.806621579112929, 9.14, 6.4, 289, 9.1225, 9.14, 9.07, 12, 9.400000000000002, 9.4, 9.4, 12, 9.375000000000002, 9.4, 9.3, 12, 5.0, 5.0, 5.0, 12, 7.665274342141613, 9.25577938168231, 5.95664774955528, 290, 7.367219502155333, 7.38717435843063, 7.3392602197767, 12, 7.66091484684073, 8.99619561563765, 6.25371299487004, 289, 8.979010756015334, 8.99619561563765, 8.9274561771484, 12, 9.255548481991859, 9.25577938168231, 9.2548557829205, 12, 9.230925674928251, 9.25577938168231, 9.15625669146129, 12, 4.8516297267875, 4.8516297267875, 4.8516297267875, 12, , , , , , , , , 262.2822265625, 263.616, 260.893, 60, , , , , 182425.64406779662, 182456.0, 182358.0, 59, 34.69999694824219, 34.7, 34.7, 538, 8935.188002198305, 8935.188331, 8935.1876793, 59, 89.58646670330506, 89.5864721833333, 89.5864613216667, 59, 1655.7301690694915, 1656.06067, 1655.3983854, 59, 16.928836151158187, 16.9343445, 16.9233064233333, 59, , , , , , , , , 262.5757141113281, 263.05, 262.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 182425.56311148047, 182457.36, 182357.36, 601, 0.6399334442595777, 0.7, 0.6, 1202, 34.12557601928711, 34.18, 34.09, 601, 34.12557601928711, 34.18, 34.09, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, 0.0, 601, -0.4607820299500817, -0.1, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.186361661132, 8935.186655, 8935.18606, 602, 89.58643936938438, 89.58644425, 89.58643435, 601, 1655.6924658951762, 1656.037963, 1655.348921, 601, 16.928207764919584, 16.93396605, 16.9224820166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6279534109816827, 1.8, 1.5, 1202, 0.6997337770382624, 0.7, 0.69, 601, 0.0012146422628951754, 0.04, -0.04, 601, 0.3499667221297801, 0.35, 0.34, 601, 0.0003660565723793679, 0.04, -0.04, 601, 0.006489184692179696, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5998336106489223, 0.6, 0.5, 601, 1.488019966722127, 1.6, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0001497504159733774, 0.04, -0.04, 601, 0.2980133333333333, 0.3101, 0.2853, 60, , , , , , , , , , , , , , , , , 0.5519199999999999, 0.5743, 0.5283, 60, -0.17216666666666672, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563474482758621, 2.56477, 2.5623, 58, 31.719932758620686, 31.7231, 31.7177, 58, 1439.2378620689656, 1439.317, 1439.168, 58, -1.1739603448275862, -1.1572, -1.1885, 58
2018-08-21 18:26:00, 4246.2300000000005, 4248.61, 4244.1, 6, 4254.216666666667, 4256.6, 4252.09, 6, 7.986666666666667, 7.99, 7.98, 6, 10.921591666666682, 10.925, 10.919, 120, 1490.2029249999998, 1490.213, 1490.176, 120, 1002.5506666666671, 1002.58, 1002.46, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.09359999999999995, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 100.7413793103448, 101.0, 100.6, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24403644209307615, 0.320436056795813, 0.193333297150502, 12, -0.8746666666666665, -0.87, -0.88, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.16893019157088124, 0.169536, 0.167792, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.472413793103428, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 502.0, 503.0, 501.0, 2, 503.5, 506.0, 501.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4004528950423, 1005.43095813356, 1005.32119964874, 12, 1005.0, 1005.0, 1005.0, 60, 103.09166666666668, 103.4, 102.8, 12, -0.007500000000000002, 0.02, -0.03, 60, -0.17666666666666675, -0.1, -0.2, 30, 103.08666666666672, 103.4, 102.8, 30, , , , , 347.6183166503906, 354.6, 341.0, 600, 167.61830139160156, 174.60000000000002, 161.0, 600, 6.72616666666666, 8.8, 5.2, 600, 9.041383743286133, 354.6, 7.4, 287, 189.0413818359375, 211.8, 162.29999999999995, 287, 10.165694236755371, 10.3794078826904, 9.93560409545898, 11, 32.909080505371094, 33.80000000000001, 32.400000000000006, 11, 30.199996948242188, 31.80000000000001, 29.0, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 343.7179870605469, 346.20000000000005, 342.29999999999995, 11, 43.929039001464844, 67.0552633101477, 16.6455099903126, 287, 223.92904663085938, 247.055263310148, 196.645509990313, 287, 45.12816619873047, 45.3849754333496, 44.8476104736328, 11, 68.36959838867188, 69.22529523756899, 67.880637728474, 11, 65.49199676513672, 67.055263310148, 64.288062512739, 11, 12.339706420898438, 12.339705243857992, 12.339705243857992, 11, 18.073020935058594, 20.5716951084171, 16.645509990313002, 11, 20.222640991210938, 32.0, 7.4, 600, 200.22264099121094, 212.0, 187.4, 600, 7.092500000000011, 9.0, 5.4, 600, 7.378397212543557, 8.9, 5.5, 287, 7.517356729089318, 7.52549427679502, 7.50465277777779, 11, 7.3841982323232385, 8.73, 5.84, 288, 9.14, 9.14, 9.14, 11, 9.400000000000002, 9.4, 9.4, 11, 9.400000000000002, 9.4, 9.4, 11, 5.0, 5.0, 5.0, 11, 7.233413012223706, 8.75491149000679, 5.3496297412677, 287, 7.369903079619303, 7.37818642831181, 7.3546256588862, 11, 7.239115648783995, 8.59513518940715, 5.69044659699547, 288, 8.996195615637648, 8.99619561563765, 8.99619561563765, 11, 9.255779381682311, 9.25577938168231, 9.25577938168231, 11, 9.255779381682311, 9.25577938168231, 9.25577938168231, 11, 4.8516297267875, 4.8516297267875, 4.8516297267875, 11, , , , , , , , , 262.19500732421875, 263.332, 260.973, 61, , , , , 182525.03278688525, 182557.0, 182457.0, 61, 34.70000076293945, 34.7, 34.7, 541, 8935.187345155739, 8935.1876674, 8935.1870203, 61, 89.58645575259564, 89.5864611233333, 89.5864503383333, 61, 1655.0447877803276, 1655.3868938, 1654.7040401, 61, 16.91741312967213, 16.9231148966667, 16.9117340016667, 61, , , , , , , , , 262.57086181640625, 263.01, 262.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 182525.6323372284, 182557.27, 182457.46, 599, 0.6769808173478007, 0.7, 0.6, 1199, 34.11928176879883, 34.15, 34.09, 599, 34.11928176879883, 34.15, 34.09, 599, 0.0, 0.0, 0.0, 599, -0.005275459098497456, -0.0, -0.01, 599, -0.40591666666666737, -0.21, -0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.18572678798, 8935.186059, 8935.185396, 599, 89.58642878905555, 89.5864343333333, 89.5864232666667, 600, 1655.0103647516685, 1655.347775, 1654.67319, 600, 16.916839412527786, 16.9224629166667, 16.9112198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.73094245204334, 1.8, 1.5, 1199, 0.6989315525876396, 0.7, 0.69, 599, 1.6694490818030136e-05, 0.03, -0.03, 599, 0.34999999999999637, 0.35, 0.35, 599, 0.000517529215358932, 0.03, -0.04, 599, -0.007178631051752904, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5960000000000035, 0.6, 0.5, 600, 1.5723102585487803, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0002337228714524209, 0.04, -0.04, 599, 0.2958934426229508, 0.307, 0.287, 61, , , , , , , , , , , , , , , , , 0.5479934426229508, 0.5686, 0.5315, 61, -0.1778333333333332, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5637270175438593, 2.56469, 2.56277, 57, 31.71961754385964, 31.7222, 31.7169, 57, 1439.2542982456137, 1439.314, 1439.195, 57, -1.1704192982456139, -1.1577, -1.1832, 57
2018-08-21 18:27:00, 4243.429999999999, 4255.74, 4236.44, 4, 4251.4175000000005, 4263.72, 4244.43, 4, 7.987500000000001, 7.99, 7.98, 4, 10.921533333333338, 10.926, 10.917, 120, 1490.1974916666666, 1490.207, 1490.178, 120, 1002.5578333333336, 1002.57, 1002.55, 60, 7.0, 7.0, 7.0, 60, -1.274833333333334, -1.27, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09519999999999997, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 30, 100.91999999999999, 101.1, 100.7, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23344662677201222, 0.260152093244187, 0.206720089181829, 12, -0.8750000000000001, -0.87, -0.88, 60, -1.4166666666666659, -1.41, -1.43, 60, 0.16593096934865914, 0.167885, 0.164134, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.486896551724122, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 504.0, 505.0, 503.0, 2, 532.5, 546.0, 519.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.409784159739, 1005.42148398479, 1005.40142710791, 12, 1005.0, 1005.0, 1005.0, 60, 103.19999999999999, 103.4, 103.0, 12, -0.014666666666666673, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.19666666666669, 103.4, 102.9, 30, , , , , 347.9990539550781, 360.0, 337.5, 601, 167.99903869628906, 180.0, 157.5, 601, 6.995840266222956, 8.9, 4.6, 601, 10.727822303771973, 360.0, 9.4, 288, 190.7278289794922, 204.9, 159.39999999999998, 288, 10.292372703552246, 10.5508823394775, 9.8510103225708, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 341.70843505859375, 342.29999999999995, 339.4, 12, 45.63162612915039, 60.0556434811432, 13.6499682713738, 288, 225.63162231445312, 240.055643481143, 193.649968271374, 288, 45.24813461303711, 45.5021705627441, 44.8273849487305, 12, 67.8806381225586, 67.880637728474, 67.880637728474, 12, 67.05525970458984, 67.055263310148, 67.0552633101477, 12, 12.339704513549805, 12.339705243857992, 12.339705243857992, 12, 16.032917022705078, 16.645509990313002, 13.6499682713738, 12, 19.598628997802734, 25.2, 9.4, 601, 199.5986328125, 205.2, 189.4, 601, 7.576871880199668, 9.4, 5.6, 601, 8.034375000000002, 9.4, 5.8, 288, 7.509909857131423, 7.52363762582438, 7.49600971547538, 12, 8.05032625910675, 9.3, 5.96, 287, 9.274166666666664, 9.3, 9.14, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 5.0, 5.0, 5.0, 12, 7.888013441341284, 9.25211763223505, 5.65448476803965, 288, 7.361836250848409, 7.37523944226213, 7.34530016398636, 12, 7.904045950620063, 9.15622537953529, 5.81631906198954, 287, 9.13054516813792, 9.15622537953529, 8.99619561563765, 12, 9.255779381682311, 9.25577938168231, 9.25577938168231, 12, 9.253033069596867, 9.25577938168231, 9.25211763223505, 12, 4.8516297267875, 4.8516297267875, 4.8516297267875, 12, , , , , , , , , 262.26055908203125, 263.831, 260.586, 60, , , , , 182626.16666666666, 182657.0, 182558.0, 60, 34.70000076293945, 34.7, 34.7, 539, 8935.186690416669, 8935.1870089, 8935.1863725, 60, 89.58644484027779, 89.5864501483333, 89.5864395416667, 60, 1654.356186433333, 1654.6926195, 1654.0202873, 60, 16.905936440555553, 16.9115436583333, 16.9003381216667, 60, , , , , , , , , 262.69879150390625, 263.1, 262.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 182625.57299500797, 182657.37, 182557.37, 601, 0.700000000000013, 0.7, 0.7, 1201, 34.151580810546875, 34.18, 34.12, 601, 34.151580810546875, 34.18, 34.12, 601, 0.0, 0.0, 0.0, 601, -0.003610648918469214, -0.0, -0.01, 601, -0.6188000000000029, -0.48, -0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.185086648331, 8935.185396, 8935.18475, 600, 89.58641811080561, 89.5864232666667, 89.5864125, 600, 1654.326867951668, 1654.672029, 1653.984952, 600, 16.90544779919443, 16.9112004833333, 16.8997492, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.6988019966722063, 0.7, 0.69, 601, -0.0004658901830282862, 0.04, -0.04, 601, 0.34999999999999637, 0.35, 0.35, 601, 0.00043261231281197996, 0.05, -0.03, 601, -0.006655574043261233, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.606661115736852, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.00014975041597337815, 0.04, -0.04, 601, 0.29702499999999993, 0.3097, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5500949999999999, 0.5736, 0.5282, 60, -0.10799999999999996, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636036956521746, 2.56409, 2.56302, 46, 31.71898695652174, 31.7217, 31.7171, 46, 1439.2486739130431, 1439.28, 1439.213, 46, -1.171428260869565, -1.1646, -1.1791, 46
2018-08-21 18:28:00, 4322.455, 4548.99, 4246.75, 4, 4330.445, 4556.98, 4254.74, 4, 7.99, 7.99, 7.99, 4, 10.918883333333323, 10.922, 10.915, 120, 1490.1948083333334, 1490.209, 1490.18, 120, 1002.5294999999999, 1002.57, 1002.42, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.08299999999999999, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 100.71666666666665, 100.9, 100.5, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19099939018229384, 0.266822248305914, 0.139670327200974, 12, -0.8753333333333335, -0.87, -0.88, 60, -1.4179999999999993, -1.41, -1.43, 60, 0.16198747216890588, 0.164171, 0.159906, 521, 5.137000000000008, 5.137, 5.137, 521, -19.468119001919366, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 506.5, 507.0, 506.0, 2, 567.0, 579.0, 555.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3786782477432, 1005.42148392433, 1005.28108573306, 12, 1005.0, 1005.0, 1005.0, 60, 102.63333333333334, 102.8, 102.5, 12, -0.005, 0.02, -0.02, 60, -0.16896551724137923, -0.1, -0.2, 29, 102.62758620689655, 102.9, 102.5, 29, , , , , 347.638916015625, 355.1, 336.5, 599, 167.638916015625, 175.10000000000002, 156.5, 599, 6.990150250417357, 8.3, 5.8, 599, 13.785365104675293, 355.1, 10.8, 289, 193.78536987304688, 205.4, 169.20000000000005, 289, 10.086651802062988, 10.4068479537964, 9.83828639984131, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.383686065673828, 31.80000000000001, 27.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 339.3999938964844, 339.4, 339.4, 12, 48.74946975708008, 60.5953632760021, 23.6665520464965, 289, 228.7494659423828, 240.595363276002, 203.666552046496, 289, 45.02894973754883, 45.3363838195801, 44.7507209777832, 12, 67.8806381225586, 67.880637728474, 67.880637728474, 12, 66.11933898925781, 67.0552633101477, 60.59536327600199, 12, 12.339704513549805, 12.339705243857992, 12.339705243857992, 12, 13.649968147277832, 13.649968271374007, 13.6499682713738, 12, 19.273639678955078, 25.9, 10.8, 600, 199.2736358642578, 205.9, 190.8, 600, 7.880666666666669, 9.6, 5.6, 600, 8.018339100346024, 9.6, 6.7, 289, 7.509512826580916, 7.52929538354739, 7.49684247050661, 12, 7.9865806857502415, 9.47272727272727, 6.42, 289, 9.343181818181817, 9.47272727272727, 9.3, 12, 9.466666666666665, 9.6, 9.4, 12, 9.466666666666665, 9.6, 9.4, 12, 5.0, 5.0, 5.0, 12, 7.872929974211205, 9.45521308369883, 6.55131931905936, 289, 7.362022326031522, 7.38324844023934, 7.3486417539945, 12, 7.841112518125354, 9.33075236054236, 6.27457077690317, 289, 9.199857124787057, 9.33075236054236, 9.15622537953529, 12, 9.324096578362509, 9.45521308369883, 9.25577938168231, 12, 9.323791432575236, 9.45521308369883, 9.25211763223505, 12, 4.8516297267875, 4.8516297267875, 4.8516297267875, 12, , , , , 1.492, 1.492, 1.492, 1, 262.10247802734375, 263.227, 260.58, 59, , , , , 182726.16666666666, 182757.0, 182658.0, 60, 34.70000076293945, 34.7, 34.7, 542, 8935.186045079998, 8935.1863619, 8935.1857275, 60, 89.58643417437855, 89.586439365, 89.5864289666667, 59, 1653.6776726135597, 1654.0089848, 1653.3462586, 59, 16.894627876892656, 16.9001497466667, 16.88910431, 59, , , , , , , , , 262.5540466308594, 263.2, 261.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 182725.68666666636, 182757.37, 182657.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 34.105167388916016, 34.16, 34.07, 600, 34.105167388916016, 34.16, 34.07, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.0, 600, -0.33749999999999847, 0.11, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.184376333327, 8935.184749, 8935.184006, 600, 89.58640627222222, 89.5864124833333, 89.5864001, 600, 1653.645033136667, 1653.983817, 1653.305672, 600, 16.894083885611114, 16.8997302833333, 16.8884278666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7113333333333658, 1.8, 1.7, 1200, 0.699499999999993, 0.7, 0.69, 600, 0.00021666666666666677, 0.05, -0.04, 600, 0.3512999999999989, 0.36, 0.35, 600, -0.0001333333333333333, 0.04, -0.04, 600, -0.08383333333333344, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5966666666666702, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.001550000000000001, 0.04, -0.04, 600, 0.2969135593220339, 0.306, 0.2865, 59, , , , , , , , , , , , , , , , , 0.5498813559322034, 0.5668, 0.5306, 59, -0.11383333333333327, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563590142857143, 2.56425, 2.56256, 70, 31.71909714285715, 31.722, 31.7167, 70, 1439.2474428571422, 1439.285, 1439.186, 70, -1.1717057142857146, -1.1642, -1.1845, 70
2018-08-21 18:29:00, 4246.18, 4246.79, 4245.07, 3, 4254.176666666667, 4254.79, 4253.06, 3, 7.996666666666667, 8.0, 7.99, 3, 10.91789999999998, 10.922, 10.915, 120, 1490.1902416666678, 1490.21, 1490.155, 120, 1002.5568333333335, 1002.6, 1002.43, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.08399999999999999, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 29, 100.6310344827586, 100.8, 100.5, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3570159257242977, 0.427111812120586, 0.28679929216662, 12, -0.8743333333333333, -0.87, -0.88, 60, -1.417999999999999, -1.41, -1.43, 60, 0.15789894636015325, 0.160046, 0.155934, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.493409961685813, -17.53, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 509.0, 510.0, 508.0, 2, 538.0, 538.0, 538.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4127571973651, 1005.44154070697, 1005.36075877018, 12, 1005.0, 1005.0, 1005.0, 60, 103.62499999999999, 103.9, 102.9, 12, 0.014000000000000007, 0.02, 0.0, 60, -0.1344827586206897, -0.1, -0.2, 29, 103.64827586206896, 103.9, 102.9, 29, , , , , 346.665283203125, 356.3, 338.9, 600, 166.665283203125, 176.29999999999995, 158.89999999999998, 600, 6.221000000000002, 8.0, 5.1, 600, 17.17770767211914, 356.0, 10.5, 287, 197.17770385742188, 206.6, 169.0, 287, 10.64234447479248, 10.8112373352051, 10.4147529602051, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 25.699993133544922, 26.599999999999994, 25.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 341.6130676269531, 349.0, 339.4, 12, 52.211238861083984, 61.8894475110156, 23.4561145837454, 287, 232.21124267578125, 241.889447511016, 203.456114583745, 287, 45.57382583618164, 45.7362022399902, 45.3358573913574, 12, 67.8806381225586, 67.880637728474, 67.880637728474, 12, 60.91887283325195, 61.8894475110156, 60.59536327600199, 12, 12.339704513549805, 12.339705243857992, 12.339705243857992, 12, 16.097007751464844, 23.4561145837454, 13.649968271374007, 12, 19.363204956054688, 26.6, 9.9, 599, 199.3632049560547, 206.6, 189.9, 599, 7.400667779632706, 9.6, 5.9, 599, 7.44668989547038, 9.6, 5.9, 287, 7.5447079703786555, 7.56111689212625, 7.52940360610264, 12, 7.477111742424244, 9.28, 6.01, 288, 9.47272727272727, 9.47272727272727, 9.47272727272727, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.0, 5.0, 5.0, 12, 7.3026211332107085, 9.45568818339241, 5.75774509002223, 287, 7.39886771940375, 7.4151098414506, 7.38393376465015, 12, 7.33307497285907, 9.13536263678029, 5.86960693434296, 288, 9.33075236054236, 9.33075236054236, 9.33075236054236, 12, 9.45568818339241, 9.45568818339241, 9.45568818339241, 12, 9.45568818339241, 9.45568818339241, 9.45568818339241, 12, 4.8516297267875, 4.8516297267875, 4.8516297267875, 12, , , , , , , , , 262.3842468261719, 264.275, 260.404, 61, , , , , 182826.16666666666, 182857.0, 182758.0, 60, 34.675323486328125, 34.7, 34.6, 539, 8935.185403435002, 8935.185717, 8935.1850916, 60, 89.58642347912568, 89.5864287916667, 89.5864181933333, 61, 1652.9922724147539, 1653.3347388, 1652.6495146, 61, 16.8832045402459, 16.8889123133333, 16.87749191, 61, , , , , , , , , 262.7796630859375, 263.47, 262.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 182825.6337729546, 182857.27, 182757.47, 599, 0.7000000000000128, 0.7, 0.7, 1198, 34.065277099609375, 34.11, 34.04, 599, 34.065277099609375, 34.11, 34.04, 599, 0.0, 0.0, 0.0, 599, 0.003422370617696161, 0.01, 0.0, 599, 0.13687813021702883, 0.34, -0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.183679599331, 8935.184005, 8935.183368, 599, 89.58639465998888, 89.5864000833333, 89.5863894666667, 599, 1652.9661462020035, 1653.304529, 1652.624048, 599, 16.882769103366737, 16.8884088166667, 16.8770674666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6994323873121799, 0.7, 0.69, 599, 0.0006343906510851419, 0.04, -0.04, 599, 0.35796327212020373, 0.36, 0.35, 599, -0.0007846410684474129, 0.04, -0.05, 599, -0.04390651085141902, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0006510851419031723, 0.04, -0.04, 599, 0.29645081967213116, 0.3046, 0.2877, 61, , , , , , , , , , , , , , , , , 0.5490426229508195, 0.5642, 0.5329, 61, -0.17083333333333334, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630743103448275, 2.56368, 2.56246, 58, 31.71938275862069, 31.7232, 31.7174, 58, 1439.2150172413792, 1439.25, 1439.181, 58, -1.1786034482758623, -1.1714, -1.1859, 58
2018-08-21 18:30:00, 4509.9366666666665, 4633.15, 4350.0, 3, 4517.926666666667, 4641.14, 4357.99, 3, 7.989999999999999, 7.99, 7.99, 3, 10.919391666666673, 10.923, 10.915, 120, 1490.1927500000004, 1490.218, 1490.161, 120, 1002.4941666666665, 1002.58, 1002.07, 60, 7.0, 7.0, 7.0, 60, -1.259666666666667, -1.25, -1.27, 60, -0.15833333333333333, -0.1, -0.2, 12, -0.08679999999999995, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 100.97000000000001, 101.1, 100.8, 30, 164.0, 164.0, 164.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30085161903990815, 0.400511435257158, 0.220095343637809, 12, -0.8726666666666659, -0.87, -0.88, 60, -1.4193333333333331, -1.41, -1.43, 60, 0.153387802303263, 0.156014, 0.150856, 521, 5.137000000000008, 5.137, 5.137, 521, -19.504395393474073, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 518.5, 521.0, 516.0, 2, 564.0, 567.0, 561.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3326681979207, 1005.42148374368, 1004.92006164976, 12, 1005.0, 1005.0, 1005.0, 60, 103.39166666666665, 103.7, 103.1, 12, 0.016666666666666673, 0.02, 0.0, 60, -0.15862068965517248, -0.1, -0.2, 29, 103.40689655172413, 103.7, 103.1, 29, , , , , 348.83489990234375, 358.3, 341.0, 600, 168.83489990234375, 178.29999999999995, 161.0, 600, 6.682666666666674, 8.0, 5.0, 600, 12.529633522033691, 358.3, 13.5, 289, 192.52963256835938, 208.6, 162.0, 289, 11.12187385559082, 11.4382076263428, 10.7553539276123, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 27.51665496826172, 28.599999999999994, 26.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 344.6239318847656, 349.0, 342.0, 12, 47.42529296875, 63.7573140865055, 16.2320805974138, 289, 227.42529296875, 243.757314086505, 196.232080597414, 289, 46.06306457519531, 46.4039192199707, 45.666374206543, 12, 67.8806381225586, 67.880637728474, 67.880637728474, 12, 62.743350982666016, 63.757314086505005, 61.8894475110156, 12, 12.339704513549805, 12.339705243857992, 12.339705243857992, 12, 18.962188720703125, 23.4561145837454, 16.23208059741401, 12, 21.4577693939209, 28.8, 13.5, 600, 201.457763671875, 208.8, 193.5, 600, 7.346333333333321, 9.5, 5.7, 600, 7.506920415224915, 9.5, 5.7, 289, 7.598699118091545, 7.62966689798752, 7.55946601941748, 12, 7.506180555555553, 9.36, 6.21, 288, 9.47272727272727, 9.47272727272727, 9.47272727272727, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.0, 5.0, 5.0, 12, 7.363156815521028, 9.35538504407701, 5.55431251852427, 289, 7.453656113967276, 7.48443764390091, 7.41359339764195, 12, 7.36252472004961, 9.21757567805424, 6.06413953103082, 288, 9.33075236054236, 9.33075236054236, 9.33075236054236, 12, 9.45568818339241, 9.45568818339241, 9.45568818339241, 12, 9.45568818339241, 9.45568818339241, 9.45568818339241, 12, 4.8516297267875, 4.8516297267875, 4.8516297267875, 12, , , , , , , , , 262.4500732421875, 263.776, 260.598, 59, , , , , 182926.16666666666, 182957.0, 182858.0, 60, 34.64259338378906, 34.7, 34.6, 540, 8935.184766845, 8935.1850808, 8935.1844491, 60, 89.58641278075001, 89.5864180133333, 89.586407485, 60, 1652.3024279733336, 1652.6380519, 1651.9677, 60, 16.87180168881355, 16.877300865, 16.8663158466667, 59, , , , , , , , , 262.8473205566406, 263.57, 262.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 182925.52396666713, 182957.28, 182857.37, 600, 0.700000000000013, 0.7, 0.7, 1202, 34.047306060791016, 34.09, 34.01, 601, 34.04734802246094, 34.09, 34.01, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.2985690515806985, 0.61, 0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.183089415976, 8935.183367, 8935.182805, 601, 89.58638482359954, 89.58638945, 89.5863800833333, 601, 1652.2829909201332, 1652.622891, 1651.943983, 601, 16.871383182002194, 16.8770481833333, 16.86573305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6996333333333263, 0.7, 0.69, 600, 0.0011666666666666672, 0.04, -0.03, 600, 0.35826666666667034, 0.36, 0.35, 600, 0.00045000000000000004, 0.04, -0.05, 600, -0.014309484193011658, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5923460898502534, 0.6, 0.5, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.00019999999999999998, 0.04, -0.05, 600, 0.29592033898305087, 0.3067, 0.2826, 59, , , , , , , , , , , , , , , , , 0.5480525423728815, 0.568, 0.5233, 59, -0.21016666666666683, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563284210526316, 2.5638, 2.56277, 57, 31.719431578947376, 31.7214, 31.7173, 57, 1439.2276842105266, 1439.259, 1439.197, 57, -1.1759666666666668, -1.1691, -1.1825, 57
2018-08-21 18:31:00, 4554.9400000000005, 4620.49, 4520.66, 4, 4562.9349999999995, 4628.49, 4528.65, 4, 7.995, 8.0, 7.99, 4, 10.921983333333342, 10.925, 10.92, 120, 1490.2006583333334, 1490.216, 1490.189, 120, 1002.5614999999996, 1002.58, 1002.5, 60, 7.0, 7.0, 7.0, 60, -1.2501666666666666, -1.25, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08799999999999995, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 29, 101.26551724137927, 101.4, 101.1, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19109735073604353, 0.220095343637809, 0.1799349462853, 12, -0.8719999999999996, -0.87, -0.88, 60, -1.4196666666666666, -1.41, -1.43, 60, 0.14909482600382418, 0.150846, 0.146913, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.48718929254301, -18.36, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 531.0, 533.0, 529.0, 2, 575.5, 580.0, 571.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.413962354131, 1005.4214837169, 1005.39139839819, 12, 1005.0, 1005.0, 1005.0, 60, 102.88333333333333, 103.1, 102.8, 12, -0.01333333333333334, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.89310344827588, 103.1, 102.8, 29, , , , , 351.576904296875, 358.3, 342.5, 601, 171.576904296875, 178.29999999999995, 162.5, 601, 7.431281198003329, 9.3, 5.0, 601, 1.2581732273101807, 358.3, 9.6, 287, 181.2581787109375, 203.5, 163.0, 287, 11.231345176696777, 11.5931777954102, 10.707221031189, 11, 32.181819915771484, 32.400000000000006, 31.80000000000001, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 342.0, 342.0, 342.0, 11, 35.883872985839844, 58.6218772372745, 17.0769040419581, 287, 215.88388061523438, 238.621877237275, 197.076904041958, 287, 46.15251159667969, 46.5570297241211, 45.6381340026855, 11, 67.58050537109375, 67.880637728474, 67.0552633101477, 11, 63.7573127746582, 63.757314086505005, 63.757314086505005, 11, 12.339706420898438, 12.339705243857992, 12.3397052438577, 11, 16.232080459594727, 16.23208059741401, 16.23208059741401, 11, 21.620866775512695, 38.0, 9.6, 602, 201.62086486816406, 218.0, 189.6, 602, 6.620930232558136, 9.0, 4.1, 602, 7.862020905923347, 9.2, 5.0, 287, 7.62856535264728, 7.65799514394729, 7.60551317614425, 11, 7.845578080456131, 8.97, 5.55, 287, 9.47272727272727, 9.47272727272727, 9.47272727272727, 11, 9.599999999999998, 9.6, 9.6, 11, 9.5, 9.5, 9.5, 11, 5.0, 5.0, 5.0, 11, 7.713042444784818, 9.04948374001038, 4.85475515498822, 287, 7.482765565058563, 7.51118758828705, 7.45919057973884, 11, 7.696599900530535, 8.81849878372597, 5.40208630218971, 287, 9.33075236054236, 9.33075236054236, 9.33075236054236, 11, 9.45568818339241, 9.45568818339241, 9.45568818339241, 11, 9.35538504407701, 9.35538504407701, 9.35538504407701, 11, 4.8516297267875, 4.8516297267875, 4.8516297267875, 11, , , , , , , , , 262.2257385253906, 263.815, 260.67, 60, , , , , 183026.16666666666, 183057.0, 182958.0, 60, 34.601661682128906, 34.7, 34.6, 542, 8935.184115958333, 8935.1844379, 8935.1837896, 60, 89.58640193263886, 89.5864072983333, 89.5863964933333, 60, 1651.6215275433335, 1651.9563263, 1651.2867516, 60, 16.860453375027323, 16.8661283333333, 16.8547791933333, 61, , , , , , , , , 262.69891357421875, 263.23, 262.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 183025.58299500865, 183057.38, 182957.38, 601, 0.7000000000000128, 0.7, 0.7, 1200, 34.03403091430664, 34.06, 34.0, 600, 34.03400802612305, 34.06, 34.0, 601, 0.0, 0.0, 0.0, 601, 0.0047420965058235995, 0.01, -0.0, 601, 0.06239999999999957, 0.61, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.18245104667, 8935.182804, 8935.182026, 600, 89.58637418411114, 89.5863800666667, 89.5863671, 600, 1651.610306266666, 1651.942839, 1651.272853, 600, 16.86017177111112, 16.8657139833333, 16.85454755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7353333333333671, 1.9, 1.7, 1200, 0.6995174708818567, 0.7, 0.69, 601, 0.00029950083194675564, 0.04, -0.04, 601, 0.35708818635607553, 0.36, 0.35, 601, 0.0001331114808652246, 0.04, -0.04, 601, 0.010333333333333349, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5866666666666704, 0.6, 0.5, 600, 1.6336666666666484, 1.8, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.00029950083194675537, 0.04, -0.03, 601, 0.296265, 0.3057, 0.2863, 60, , , , , , , , , , , , , , , , , 0.54869, 0.5662, 0.5302, 60, -0.1854999999999999, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563235172413793, 2.5638, 2.56281, 58, 31.719281034482762, 31.7219, 31.7176, 58, 1439.22525862069, 1439.259, 1439.201, 58, -1.1764310344827589, -1.1696, -1.1814, 58
2018-08-21 18:32:00, 4363.9175000000005, 4448.89, 4289.02, 4, 4371.905, 4456.87, 4297.01, 4, 7.9875, 7.99, 7.98, 4, 10.91951666666667, 10.924, 10.913, 120, 1490.2258083333338, 1490.24, 1490.193, 120, 1002.5369999999998, 1002.56, 1002.45, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.09519999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 100.96666666666668, 101.1, 100.8, 30, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2606817373068016, 0.387194158594752, 0.193333297150502, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.4159999999999997, -1.41, -1.43, 60, 0.1461750595009597, 0.147851, 0.144623, 521, 5.137000000000008, 5.137, 5.137, 521, -19.50928982725527, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 542.0, 545.0, 539.0, 2, 617.5, 635.0, 600.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3896806695116, 1005.41145516313, 1005.36131299006, 12, 1005.0, 1005.0, 1005.0, 60, 103.34166666666665, 103.7, 102.9, 12, -0.017333333333333343, 0.0, -0.02, 60, -0.19310344827586212, -0.1, -0.2, 29, 103.31034482758618, 103.8, 102.9, 29, , , , , 346.7334899902344, 355.4, 335.5, 599, 166.73350524902344, 175.39999999999998, 155.5, 599, 6.451419031719536, 8.1, 5.3, 599, 11.786928176879883, 355.4, 10.2, 287, 191.78692626953125, 203.5, 163.29999999999995, 287, 10.930798530578613, 11.3194942474365, 10.6090621948242, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 27.642030715942383, 28.599999999999994, 23.5, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 342.0833435058594, 343.0, 342.0, 12, 46.61835479736328, 58.5746058720126, 17.4992356455491, 287, 226.61834716796875, 238.574605872013, 197.499235645549, 287, 45.8360481262207, 46.1962356567383, 45.5036849975586, 12, 67.05525970458984, 67.0552633101477, 67.0552633101477, 12, 62.803585052490234, 63.757314086505005, 58.6218772372745, 12, 12.339704513549805, 12.3397052438577, 12.3397052438577, 12, 16.302480697631836, 17.0769040419581, 16.23208059741401, 12, 16.977174758911133, 23.5, 9.6, 600, 196.9771728515625, 203.5, 189.6, 600, 7.592333333333334, 10.1, 5.7, 600, 7.683972125435539, 10.1, 6.0, 287, 7.6759130886349345, 7.69597780859917, 7.65948664585502, 12, 7.6877178030303055, 9.88, 6.25, 288, 9.574545454545452, 9.88, 9.47272727272727, 12, 9.724999999999998, 10.1, 9.6, 12, 9.475, 10.1, 9.2, 12, 5.0, 5.0, 5.0, 12, 7.538368782717781, 9.95498320941163, 5.8523308184147, 287, 7.53063173422662, 7.55101068802745, 7.51575320493406, 12, 7.541996345405276, 9.7353784110712, 6.10396893559921, 288, 9.431908873174569, 9.7353784110712, 9.33075236054236, 12, 9.580511939897216, 9.95498320941163, 9.45568818339241, 12, 9.326842158038467, 9.95498320941163, 9.04948374001038, 12, 4.8547551549882195, 4.85475515498822, 4.85475515498822, 12, , , , , , , , , 262.342041015625, 263.729, 260.832, 61, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 34.599998474121094, 34.6, 34.6, 540, 8935.183446235002, 8935.1837784, 8935.1831298, 60, 89.58639077058335, 89.5863963066667, 89.5863854966667, 60, 1650.943307288334, 1651.275503, 1650.6093004, 60, 16.849055121472222, 16.8545917166667, 16.84348834, 60, , , , , , , , , 262.7703552246094, 263.46, 262.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 183125.64377295529, 183157.28, 183057.48, 599, 0.7066722268557198, 0.8, 0.7, 1199, 34.01764678955078, 34.05, 33.99, 599, 34.01764678955078, 34.05, 33.99, 599, 0.0, 0.0, 0.0, 599, -0.0019866444073455775, 0.0, -0.01, 599, -0.13233333333333347, 0.3, -0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.181791038342, 8935.182063, 8935.181515, 600, 89.58636318397221, 89.5863677166667, 89.5863585833333, 600, 1650.9312376516664, 1651.271708, 1650.587052, 600, 16.848853960861103, 16.8545284666667, 16.8431175333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7430358632193654, 2.0, 1.7, 1199, 0.699565943238724, 0.7, 0.69, 599, -0.0007345575959933227, 0.04, -0.03, 599, 0.35891485809683277, 0.36, 0.35, 599, 0.00018363939899833083, 0.04, -0.04, 599, -0.05091819699499162, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5796666666666702, 0.6, 0.5, 600, 1.629691409507889, 1.8, 1.6, 1199, 0.0, -0.0, -0.0, 599, -0.0006510851419031718, 0.04, -0.05, 599, 0.29493606557377056, 0.3059, 0.2858, 61, , , , , , , , , , , , , , , , , 0.5462180327868852, 0.5666, 0.5293, 61, -0.09483333333333327, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563082068965518, 2.56362, 2.56239, 58, 31.71921551724137, 31.721, 31.7174, 58, 1439.216103448276, 1439.248, 1439.174, 58, -1.1783327586206895, -1.1715, -1.1871, 58
2018-08-21 18:33:00, 4309.803333333334, 4436.35, 4245.72, 3, 4317.79, 4444.34, 4253.71, 3, 7.986666666666667, 7.99, 7.98, 3, 10.917983333333346, 10.921, 10.914, 120, 1490.2104750000005, 1490.231, 1490.188, 120, 1002.5265000000004, 1002.55, 1002.39, 60, 7.0, 7.0, 7.0, 60, -1.2393333333333332, -1.22, -1.26, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.08979999999999994, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 29, 100.80689655172411, 101.2, 100.6, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30749420543482126, 0.387194158594752, 0.260152093244187, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4179999999999993, -1.41, -1.43, 60, 0.14276342226487534, 0.144703, 0.140927, 521, 5.137000000000008, 5.137, 5.137, 521, -19.487466410748546, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 554.5, 559.0, 550.0, 2, 643.5, 657.0, 630.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3719460124399, 1005.40142665503, 1005.24097156804, 12, 1005.0, 1005.0, 1005.0, 60, 103.44166666666666, 103.7, 103.1, 12, -0.012000000000000005, 0.02, -0.03, 60, -0.15666666666666662, -0.1, -0.2, 30, 103.42999999999998, 103.7, 103.1, 30, , , , , 348.90667724609375, 356.0, 339.4, 600, 168.90667724609375, 176.0, 159.39999999999998, 600, 7.108833333333324, 8.9, 5.4, 600, 9.95108413696289, 356.0, 8.5, 289, 189.95108032226562, 208.8, 159.70000000000005, 289, 11.110869407653809, 11.4861679077148, 10.8505163192749, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 27.391889572143555, 28.80000000000001, 23.5, 12, 338.29998779296875, 339.4, 338.20000000000005, 12, 341.4750061035156, 343.29999999999995, 339.70000000000005, 12, 44.74407196044922, 63.9458212310283, 13.8490618979437, 289, 224.7440643310547, 243.945821231028, 193.849061897944, 289, 45.992088317871094, 46.4069709777832, 45.7105941772461, 12, 67.05525970458984, 67.0552633101477, 67.0552633101477, 12, 62.50634765625, 63.94582123102799, 58.6218772372745, 12, 12.49261474609375, 13.6499682713738, 12.3397052438577, 12, 15.63895034790039, 17.4992356455491, 13.849061897944011, 12, 20.632396697998047, 29.7, 8.5, 598, 200.6324005126953, 209.7, 188.5, 598, 7.709030100334454, 9.2, 6.0, 598, 8.022145328719716, 9.1, 6.1, 289, 7.712643522530804, 7.72367417677642, 7.69344660194174, 12, 8.00059659090909, 8.86, 6.39, 288, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.0, 5.0, 5.0, 12, 7.876898331224087, 8.96583565677569, 5.95445070407649, 289, 7.567097478295364, 7.57860003690761, 7.54759321650687, 12, 7.855255213884803, 8.72132483689847, 6.24873009713026, 288, 9.735378411071197, 9.7353784110712, 9.7353784110712, 12, 9.954983209411632, 9.95498320941163, 9.95498320941163, 12, 9.954983209411632, 9.95498320941163, 9.95498320941163, 12, 4.8547551549882195, 4.85475515498822, 4.85475515498822, 12, 0.652, 0.652, 0.652, 1, , , , , 262.4865417480469, 264.172, 260.605, 60, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 34.60000228881836, 34.6, 34.6, 537, 8935.182811084997, 8935.1831186, 8935.1824972, 60, 89.58638018475001, 89.58638531, 89.5863749533333, 60, 1650.2631358799997, 1650.5980177, 1649.9293681, 60, 16.83771893133333, 16.843300295, 16.832156135, 60, , , , , , , , , 262.8830871582031, 263.65, 262.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 183225.53000000035, 183257.28, 183157.38, 600, 0.700000000000013, 0.7, 0.7, 1201, 33.98965072631836, 34.01, 33.97, 601, 33.98965072631836, 34.01, 33.97, 601, 0.0, 0.0, 0.0, 601, -0.0021963394342762077, 0.01, -0.01, 601, -0.5177833333333333, -0.33, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.181224003327, 8935.181515, 8935.180919, 600, 89.58635373338893, 89.5863585833333, 89.58634865, 600, 1650.2411948266665, 1650.585918, 1649.89943, 600, 16.83735324711111, 16.8430986333333, 16.8316571666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6998336106489114, 0.7, 0.69, 601, 0.00013311148086522472, 0.04, -0.04, 601, 0.35850249584027, 0.36, 0.35, 601, 0.0006821963394342762, 0.03, -0.04, 601, -0.07304492512479205, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5770000000000017, 0.6, 0.5, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.295355, 0.3051, 0.285, 60, , , , , , , , , , , , , , , , , 0.547, 0.565, 0.5279, 60, -0.13083333333333333, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563229473684211, 2.56376, 2.56289, 57, 31.719578947368422, 31.7221, 31.7178, 57, 1439.2239298245613, 1439.254, 1439.203, 57, -1.1767877192982454, -1.1708, -1.1814, 57
2018-08-21 18:34:00, 4290.403333333333, 4529.45, 4097.53, 3, 4298.400000000001, 4537.45, 4105.53, 3, 7.996666666666667, 8.0, 7.99, 3, 10.921650000000007, 10.925, 10.917, 120, 1490.206783333334, 1490.214, 1490.202, 120, 1002.536666666667, 1002.55, 1002.53, 60, 7.0, 7.0, 7.0, 60, -1.2198333333333327, -1.21, -1.22, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.09159999999999993, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.06333333333336, 101.2, 100.8, 30, 164.0, 164.0, 164.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2613017482371398, 0.320436056795813, 0.220095343637809, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4159999999999995, -1.41, -1.43, 60, 0.139042132183908, 0.141001, 0.136995, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.500574712643665, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 562.0, 564.0, 560.0, 2, 628.5, 645.0, 612.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3879629000058, 1005.40142651777, 1005.38081529623, 12, 1005.0, 1005.0, 1005.0, 60, 103.28333333333332, 103.4, 103.1, 12, -0.013500000000000007, 0.0, -0.03, 60, -0.18666666666666673, -0.1, -0.2, 30, 103.28666666666673, 103.4, 103.1, 30, , , , , 348.80169677734375, 355.4, 337.0, 600, 168.80169677734375, 175.39999999999998, 157.0, 600, 7.362333333333333, 9.0, 5.7, 600, 14.170756340026855, 355.4, 14.0, 288, 194.17076110839844, 209.5, 168.10000000000002, 288, 11.235664367675781, 11.4954872131348, 11.0812788009644, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 29.325002670288086, 29.5, 28.80000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 49.03144073486328, 64.633592216013, 22.4441457600206, 288, 229.0314483642578, 244.633592216013, 202.444145760021, 288, 46.120426177978516, 46.3937759399414, 45.9574851989746, 12, 67.05525970458984, 67.0552633101477, 67.0552633101477, 12, 64.46165466308594, 64.633592216013, 63.94582123102799, 12, 13.649968147277832, 13.6499682713738, 13.6499682713738, 12, 13.849061012268066, 13.849061897944011, 13.849061897944011, 12, 20.957584381103516, 29.9, 14.0, 601, 200.95758056640625, 209.9, 194.0, 601, 8.217304492512467, 9.9, 6.2, 601, 8.34826388888889, 9.9, 6.5, 288, 7.78456075217622, 7.81081455805893, 7.73443134535366, 12, 8.367080843032399, 9.52, 6.92, 289, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 10.05, 10.1, 9.9, 12, 5.0, 5.0, 5.0, 12, 8.203979262864229, 9.75856233811768, 6.35883601338597, 288, 7.639675704366795, 7.66642304979355, 7.58848718435815, 12, 8.223014865875472, 9.37888624708288, 6.77578972199305, 289, 9.735378411071197, 9.7353784110712, 9.7353784110712, 12, 9.954983209411632, 9.95498320941163, 9.95498320941163, 12, 9.905832048180061, 9.95498320941163, 9.75856233811768, 12, 4.8547551549882195, 4.85475515498822, 4.85475515498822, 12, , , , , , , , , 262.1582336425781, 264.333, 259.439, 60, , , , , 183326.16666666666, 183357.0, 183258.0, 60, 34.599998474121094, 34.6, 34.6, 541, 8935.182163058333, 8935.182486, 8935.1818337, 60, 89.58636938430556, 89.5863747666667, 89.586363895, 60, 1649.5836589116668, 1649.9180338, 1649.2514933, 60, 16.826394315194438, 16.83196723, 16.8208582216667, 60, , , , , , , , , 262.6101989746094, 263.43, 261.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 183325.5832612316, 183357.38, 183257.38, 601, 0.7000000000000128, 0.7, 0.7, 1200, 34.00014877319336, 34.03, 33.98, 600, 34.00014877319336, 34.03, 33.98, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, -0.01, 600, -0.3729333333333338, -0.25, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.180575011665, 8935.180918, 8935.180231, 600, 89.58634291686107, 89.5863486333333, 89.5863371833333, 600, 1649.5590125366668, 1649.898283, 1649.218412, 600, 16.825983542277775, 16.83163805, 16.8203068666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.699499999999993, 0.7, 0.69, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.358433333333338, 0.36, 0.35, 600, 0.0002500000000000002, 0.05, -0.04, 600, 0.07483333333333327, 2.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5846666666666681, 0.6, 0.5, 600, 1.5079999999999998, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.04, -0.03, 600, 0.29565166666666676, 0.3108, 0.2832, 60, , , , , , , , , , , , , , , , , 0.5475616666666666, 0.5757, 0.5245, 60, -0.0911666666666666, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629230769230773, 2.56352, 2.56236, 52, 31.7189423076923, 31.7207, 31.7174, 52, 1439.2072115384608, 1439.242, 1439.176, 52, -1.1801134615384616, -1.1726, -1.1864, 52
2018-08-21 18:35:00, 4248.045, 4266.92, 4232.2, 6, 4256.028333333334, 4274.9, 4240.19, 6, 7.983333333333334, 7.99, 7.98, 6, 10.921308333333345, 10.926, 10.918, 120, 1490.221991666667, 1490.232, 1490.205, 120, 1002.5633333333332, 1002.57, 1002.55, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08539999999999996, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 101.03666666666665, 101.3, 100.9, 30, 164.0, 164.0, 164.0, 4, 590.0, 754.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20781932440365813, 0.24681132455936, 0.1799349462853, 12, -0.8698333333333326, -0.85, -0.88, 60, -1.4179999999999995, -1.41, -1.43, 60, 0.1352184348659004, 0.137184, 0.133757, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.521494252873556, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 576.5, 580.0, 573.0, 2, 636.0, 643.0, 629.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.413962026495, 1005.42148338856, 1005.40142643802, 12, 1005.0, 1005.0, 1005.0, 60, 103.00833333333331, 103.3, 102.8, 12, -0.02000000000000001, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.01000000000002, 103.3, 102.8, 30, , , , , 348.3291320800781, 358.3, 342.0, 600, 168.32913208007812, 178.29999999999995, 162.0, 600, 6.684666666666666, 8.9, 5.1, 600, 14.127137184143066, 358.3, 12.1, 288, 194.12713623046875, 206.6, 166.20000000000005, 288, 11.610160827636719, 11.7220182418823, 11.4435005187988, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 29.500001907348633, 29.5, 29.5, 11, 339.3999938964844, 339.4, 339.4, 11, 342.47247314453125, 346.20000000000005, 339.70000000000005, 11, 49.024330139160156, 61.7107789613144, 20.4561660958662, 289, 229.0243377685547, 241.710778961314, 200.456166095866, 289, 46.476314544677734, 46.5714988708496, 46.3136672973633, 11, 67.05526733398438, 67.0552633101477, 67.0552633101477, 11, 64.63359069824219, 64.633592216013, 64.633592216013, 11, 13.649968147277832, 13.6499682713738, 13.6499682713738, 11, 16.668746948242188, 20.4561660958662, 13.849061897944011, 11, 19.935510635375977, 26.8, 12.1, 600, 199.93551635742188, 206.8, 192.1, 600, 7.231833333333324, 9.0, 4.9, 600, 7.400347222222225, 8.9, 5.9, 288, 7.778362362560231, 7.81534189517529, 7.75176837725383, 11, 7.398402777777777, 8.69, 6.08, 288, 9.879999999999999, 9.88, 9.88, 11, 10.099999999999998, 10.1, 10.1, 11, 9.900000000000002, 9.9, 9.9, 11, 5.0, 5.0, 5.0, 11, 7.253245609137465, 8.7584850603445, 5.75293068407266, 289, 7.632904978108784, 7.6697166282846, 7.60624265107677, 11, 7.254430859765758, 8.54116924504721, 5.93326104250851, 288, 9.735378411071197, 9.7353784110712, 9.7353784110712, 11, 9.954983209411632, 9.95498320941163, 9.95498320941163, 11, 9.758562338117681, 9.75856233811768, 9.75856233811768, 11, 4.8547551549882195, 4.85475515498822, 4.85475515498822, 11, , , , , , , , , 262.4329528808594, 264.822, 260.203, 59, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 34.599998474121094, 34.6, 34.6, 541, 8935.181503506667, 8935.1818233, 8935.1811867, 60, 89.58635848127125, 89.5863637216667, 89.5863532966667, 59, 1648.9126672118641, 1649.2401072, 1648.5861661, 59, 16.81521112019774, 16.8206684533333, 16.809769435, 59, , , , , , , , , 262.89532470703125, 263.56, 262.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 183425.6528881473, 183457.29, 183357.49, 599, 0.7000000000000128, 0.7, 0.7, 1198, 34.01011657714844, 34.05, 33.98, 599, 34.01011657714844, 34.05, 33.98, 599, 0.0, 0.0, 0.0, 599, -0.005242070116861397, -0.0, -0.01, 599, -0.7345409015025043, -0.46, -1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.179909766668, 8935.18023, 8935.179591, 600, 89.58633183831388, 89.5863371666667, 89.5863265333333, 599, 1648.8722544190334, 1649.217283, 1648.53043, 599, 16.814537573650533, 16.82028805, 16.8088405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6999332220367207, 0.7, 0.69, 599, 1.6694490818030102e-05, 0.03, -0.04, 599, 0.3589816360601047, 0.36, 0.35, 599, -0.0005008347245409018, 0.04, -0.04, 599, -0.001836393989983308, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5721202003338902, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490818015, 0.04, -0.04, 599, 0.2946288135593221, 0.3085, 0.2797, 59, , , , , , , , , , , , , , , , , 0.5456593220338983, 0.5713, 0.518, 59, -0.07499999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632846874999995, 2.56392, 2.56269, 64, 31.7188421875, 31.7216, 31.7166, 64, 1439.229640625, 1439.268, 1439.193, 64, -1.1753703125, -1.1669, -1.1833, 64
2018-08-21 18:36:00, 4341.420000000001, 4602.64, 4247.42, 6, 4349.41, 4610.63, 4255.41, 6, 7.990000000000001, 7.99, 7.99, 6, 10.919841666666674, 10.923, 10.917, 120, 1490.2151666666662, 1490.223, 1490.207, 120, 1002.5403333333344, 1002.55, 1002.47, 60, 7.0, 7.0, 7.0, 60, -1.1893333333333345, -1.17, -1.21, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08140000000000004, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 101.2933333333333, 101.4, 101.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2223015305006013, 0.260152093244187, 0.193333297150502, 12, -0.8694999999999993, -0.85, -0.88, 60, -1.4179999999999993, -1.41, -1.43, 60, 0.13284742610364678, 0.133894, 0.132398, 521, 5.137000000000008, 5.137, 5.137, 521, -19.537447216890584, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 593.5, 598.0, 589.0, 2, 669.0, 685.0, 653.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3905622468924, 1005.40142643116, 1005.34125570213, 12, 1005.0, 1005.0, 1005.0, 60, 103.11666666666667, 103.4, 102.9, 12, -0.012500000000000006, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 28, 103.11785714285716, 103.4, 102.9, 28, , , , , 347.9421081542969, 354.0, 339.9, 600, 167.94210815429688, 174.0, 159.89999999999998, 600, 6.518166666666666, 8.7, 5.1, 600, 12.439560890197754, 353.7, 13.2, 288, 192.43955993652344, 210.3, 164.10000000000002, 288, 11.713143348693848, 11.9432945251465, 11.3886461257935, 12, 31.60837173461914, 31.80000000000001, 29.5, 12, 27.591590881347656, 29.5, 26.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 344.27496337890625, 346.20000000000005, 344.1, 12, 47.2820930480957, 65.5644296016669, 18.325883530559, 287, 227.28208923339844, 245.564429601667, 198.325883530559, 287, 46.58082580566406, 46.808048248291, 46.2482452392578, 12, 66.65171813964844, 67.0552633101477, 64.633592216013, 12, 62.71149826049805, 64.633592216013, 61.71077896131399, 12, 13.649968147277832, 13.649968271374007, 13.6499682713738, 12, 18.503376007080078, 20.4561660958662, 18.325883530558997, 12, 20.050254821777344, 30.3, 13.2, 599, 200.0502471923828, 210.3, 193.2, 599, 7.319699499165271, 9.2, 5.3, 599, 7.475347222222221, 9.2, 5.4, 288, 7.7873640434551135, 7.79951456310681, 7.77003472222223, 12, 7.470915404040407, 9.00909090909091, 5.59090909090909, 288, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 9.6, 9.9, 9.2, 12, 5.0, 5.0, 5.0, 12, 7.335016456432481, 9.06397667641079, 5.25800516603553, 287, 7.6431632307488755, 7.65580854101587, 7.62643321999168, 12, 7.327079014829741, 8.86470764270489, 5.44650390432004, 288, 9.735378411071197, 9.7353784110712, 9.7353784110712, 12, 9.954983209411632, 9.95498320941163, 9.95498320941163, 12, 9.435440862615874, 9.66115449287424, 9.06397667641079, 12, 4.8547551549882195, 4.85475515498822, 4.85475515498822, 12, , , , , , , , , 262.2961120605469, 263.617, 260.168, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 34.60000228881836, 34.6, 34.6, 538, 8935.180848605, 8935.1811766, 8935.1805171, 60, 89.58634756912568, 89.5863531116667, 89.5863419516667, 61, 1648.2357323786882, 1648.5749411, 1647.8959676, 61, 16.803928872978144, 16.8095823516667, 16.7982661266667, 61, , , , , , , , , 262.7037353515625, 263.29, 262.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 183525.5400000004, 183557.29, 183457.39, 600, 0.700000000000013, 0.7, 0.7, 1202, 33.98514175415039, 34.01, 33.96, 601, 33.98514175415039, 34.01, 33.96, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.1671547420965025, -0.86, -1.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.179280091665, 8935.17959, 8935.178994, 600, 89.58632134348309, 89.5863265166667, 89.5863165666667, 601, 1648.190429778701, 1648.529296, 1647.850005, 601, 16.80317382964503, 16.8088216, 16.7975000833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6314475873543703, 1.7, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00038269550748752076, 0.03, -0.05, 601, 0.35998336106489714, 0.36, 0.35, 601, 0.0002495840266222963, 0.04, -0.03, 601, -0.08336106489184703, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5881863560732149, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0013643926788685535, 0.03, -0.05, 601, 0.2951233333333333, 0.3054, 0.2821, 60, , , , , , , , , , , , , , , , , 0.5465716666666668, 0.5657, 0.5225, 60, -0.14966666666666656, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632196551724142, 2.56424, 2.56271, 58, 31.71899655172414, 31.7213, 31.7169, 58, 1439.2251379310344, 1439.283, 1439.192, 58, -1.1763568965517242, -1.1637, -1.1834, 58
2018-08-21 18:37:00, 4295.015, 4383.94, 4208.18, 6, 4303.005, 4391.93, 4216.17, 6, 7.990000000000001, 7.99, 7.99, 6, 10.916783333333319, 10.922, 10.913, 120, 1490.2218333333328, 1490.23, 1490.212, 120, 1002.5498333333339, 1002.64, 1002.03, 60, 7.0, 7.0, 7.0, 60, -1.1698333333333344, -1.16, -1.17, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.08020000000000004, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 29, 101.17586206896547, 101.2, 101.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1082.0, 1115.0, 1049.0, 2, 0.2886130565969533, 0.333810642977483, 0.233459081717228, 12, -0.870166666666666, -0.87, -0.88, 60, -1.422, -1.41, -1.43, 60, 0.1330481800766285, 0.134275, 0.132236, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.51425287356321, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 613.5, 618.0, 609.0, 2, 750.5, 774.0, 727.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.396181072695, 1005.4916822966, 1004.87994736396, 12, 1005.0, 1005.0, 1005.0, 60, 103.3, 103.5, 103.1, 12, -0.0014999999999999994, 0.03, -0.02, 60, -0.15517241379310343, -0.1, -0.2, 29, 103.30344827586201, 103.5, 103.1, 29, , , , , 347.5766296386719, 357.1, 337.0, 600, 167.57662963867188, 177.10000000000002, 157.0, 600, 6.23483333333333, 8.1, 4.8, 600, 13.502450942993164, 357.1, 11.3, 288, 193.50245666503906, 206.6, 157.0, 288, 11.755874633789062, 12.0673341751099, 11.5395851135254, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 338.8334045410156, 339.4, 337.0, 12, 342.3599548339844, 344.1, 337.0, 12, 48.39744186401367, 61.8144821677427, 11.1209965658152, 288, 228.39744567871094, 241.814482167743, 191.120996565815, 288, 46.626644134521484, 46.9746398925781, 46.3867721557617, 12, 65.5644302368164, 65.564429601667, 65.5644296016669, 12, 65.5644302368164, 65.5644296016669, 65.5644296016669, 12, 13.048240661621094, 13.649968271374007, 11.1209965658152, 12, 16.556804656982422, 18.325883530559, 11.1209965658152, 12, 19.046621322631836, 26.8, 11.3, 600, 199.04661560058594, 206.8, 191.3, 600, 6.976166666666659, 8.7, 5.0, 600, 7.137500000000001, 8.7, 5.5, 288, 7.735285506310106, 7.7823386537127, 7.68740894901144, 12, 7.156972853535352, 8.46, 5.57, 288, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 9.200000000000001, 9.2, 9.2, 12, 5.0, 5.0, 5.0, 12, 6.9931365467887145, 8.55571180320428, 5.35408749419822, 288, 7.590031365645138, 7.63913349838482, 7.54564563179258, 12, 7.012684870437433, 8.3159576170696, 5.42763762119089, 288, 9.735378411071197, 9.7353784110712, 9.7353784110712, 12, 9.954983209411632, 9.95498320941163, 9.95498320941163, 12, 9.06397667641079, 9.06397667641079, 9.06397667641079, 12, 4.8547551549882195, 4.85475515498822, 4.85475515498822, 12, , , , , , , , , 262.6195068359375, 264.246, 261.274, 61, , , , , 183626.16666666666, 183657.0, 183558.0, 60, 34.599998474121094, 34.6, 34.6, 540, 8935.180191711668, 8935.180506, 8935.1798735, 60, 89.58633652852782, 89.5863417666667, 89.586331225, 60, 1647.5495826983329, 1647.8845698, 1647.2162253, 60, 16.792493044972222, 16.7980761633333, 16.7869370883333, 60, , , , , , , , , 262.9912109375, 263.74, 262.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 183625.486994992, 183657.19, 183557.39, 599, 0.7000000000000128, 0.7, 0.7, 1198, 33.97829818725586, 34.02, 33.94, 599, 33.97829818725586, 34.02, 33.94, 599, 0.0, 0.0, 0.0, 599, 0.0038063439065108436, 0.01, -0.0, 599, -1.3520200333889867, -1.07, -1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.178689111854, 8935.178993, 8935.178372, 599, 89.58631148519758, 89.58631655, 89.5863062, 599, 1647.511172133556, 1647.848868, 1647.168892, 599, 16.7918528688926, 16.7974811333333, 16.7861482, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6998664440734484, 0.7, 0.69, 599, -0.0005509181969949914, 0.03, -0.04, 599, 0.3597662771285527, 0.36, 0.35, 599, -0.0007512520868113524, 0.03, -0.04, 599, 0.020033388981636053, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5771285475792985, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00040066777963272096, 0.05, -0.04, 599, 0.2948655737704918, 0.3072, 0.281, 61, , , , , , , , , , , , , , , , , 0.5460901639344261, 0.569, 0.5203, 61, -0.16133333333333338, -0.08, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56297350877193, 2.56387, 2.56211, 57, 31.71987368421053, 31.722, 31.717, 57, 1439.2074035087717, 1439.258, 1439.155, 57, -1.1803315789473683, -1.1701, -1.1913, 57
2018-08-21 18:38:00, 4152.64, 4152.64, 4152.64, 1, 4160.63, 4160.63, 4160.63, 1, 7.99, 7.99, 7.99, 1, 10.915008333333336, 10.919, 10.911, 120, 1490.2197750000005, 1490.232, 1490.206, 120, 1002.5293333333334, 1002.55, 1002.39, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.07760000000000006, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 29, 101.08965517241374, 101.2, 101.0, 29, 164.0, 164.0, 164.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3008885136873449, 0.360525324505545, 0.24681132455936, 12, -0.8703333333333326, -0.87, -0.88, 60, -1.4206666666666663, -1.41, -1.43, 60, 0.13565063218390802, 0.137827, 0.134167, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.518409961685816, -16.7, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 631.0, 636.0, 626.0, 2, 772.5, 790.0, 755.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3785388320817, 1005.40142618948, 1005.2604736986, 12, 1005.0, 1005.0, 1005.0, 60, 103.26666666666665, 103.5, 103.1, 12, 0.02533333333333335, 0.05, 0.0, 60, -0.14333333333333342, -0.1, -0.2, 30, 103.26000000000003, 103.5, 103.0, 30, , , , , 347.5247802734375, 354.0, 334.4, 600, 167.52476501464844, 174.0, 154.39999999999998, 600, 6.676333333333341, 8.5, 5.5, 600, 8.516746520996094, 353.4, 11.3, 289, 188.51675415039062, 205.6, 154.79999999999995, 289, 12.083209037780762, 12.2824020385742, 11.6699256896973, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.10004425048828, 30.30000000000001, 27.900000000000006, 12, 336.875, 337.0, 335.5, 12, 336.875, 337.0, 335.5, 12, 43.25990676879883, 60.6692339359686, 8.70969109513317, 289, 223.25990295410156, 240.669233935969, 188.709691095133, 289, 46.939144134521484, 47.1289863586426, 46.5095748901367, 12, 65.5644302368164, 65.564429601667, 65.5644296016669, 12, 65.25210571289062, 65.5644296016669, 61.8144821677427, 12, 10.978147506713867, 11.1209965658152, 9.40661234966899, 12, 10.978147506713867, 11.1209965658152, 9.40661234966881, 12, 19.454381942749023, 26.1, 11.3, 600, 199.45437622070312, 206.1, 191.3, 600, 7.016166666666665, 9.0, 5.3, 600, 7.23356401384083, 9.0, 6.1, 289, 7.653481457650622, 7.68664585501214, 7.6182448838016, 12, 7.227698863636366, 8.79, 6.32, 288, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 8.975, 9.2, 8.7, 12, 5.0, 5.0, 5.0, 12, 7.088752826707546, 8.85408637648416, 5.96105667000593, 289, 7.507266181102505, 7.536915934549, 7.47066773567479, 12, 7.082956557820862, 8.64638679827333, 6.17635841300539, 288, 9.735378411071197, 9.7353784110712, 9.7353784110712, 12, 9.954983209411632, 9.95498320941163, 9.95498320941163, 12, 8.832475688068202, 9.06397667641079, 8.55571180320428, 12, 4.8547551549882195, 4.85475515498822, 4.85475515498822, 12, , , , , 1.156, 1.156, 1.156, 1, 262.5196228027344, 263.968, 260.587, 59, , , , , 183726.16666666666, 183757.0, 183658.0, 60, 34.56291580200195, 34.6, 34.5, 542, 8935.179539118335, 8935.1798642, 8935.1792156, 60, 89.58632565197219, 89.58633107, 89.58632026, 60, 1646.871868761667, 1647.2048021, 1646.5380472, 60, 16.78119781269444, 16.7867467016667, 16.77563412, 60, , , , , , , , , 262.8541259765625, 263.3, 262.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 183725.42643926828, 183757.29, 183657.29, 601, 0.700000000000013, 0.7, 0.7, 1201, 33.97779846191406, 34.01, 33.94, 600, 33.97779846191406, 34.01, 33.94, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999947, 0.01, -0.01, 600, -0.48272878535773484, 0.55, -1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.178103379367, 8935.178371, 8935.177808, 601, 89.58630172298948, 89.5863061833333, 89.5862968, 601, 1646.8323281447588, 1647.167752, 1646.501333, 601, 16.780538802412636, 16.7861292, 16.7750222166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7557404326123625, 1.9, 1.6, 1202, 0.6996833333333261, 0.7, 0.69, 600, -0.0004666666666666667, 0.03, -0.03, 600, 0.35940000000000416, 0.36, 0.35, 600, 0.000883333333333334, 0.04, -0.05, 600, 0.020499999999999984, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5630615640599043, 0.6, 0.5, 601, 1.6037468776020218, 1.7, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.29438305084745753, 0.3068, 0.2797, 59, , , , , , , , , , , , , , , , , 0.5451898305084744, 0.5683, 0.5181, 59, -0.18900000000000006, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631131034482753, 2.56408, 2.5624, 58, 31.719801724137938, 31.723, 31.7175, 58, 1439.2161206896549, 1439.273, 1439.176, 58, -1.1784879310344827, -1.1666, -1.1866, 58
2018-08-21 18:39:00, 4371.0975, 4497.78, 4248.19, 4, 4379.087500000001, 4505.77, 4256.18, 4, 7.99, 7.99, 7.99, 4, 10.915883333333344, 10.922, 10.91, 120, 1490.2355249999998, 1490.251, 1490.224, 120, 1002.5350000000005, 1002.55, 1002.5, 60, 7.0, 7.0, 7.0, 60, -1.1651666666666673, -1.16, -1.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07240000000000003, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 101.05666666666664, 101.2, 100.9, 30, 164.0, 164.0, 164.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23790599934217482, 0.260152093244187, 0.220095343637809, 12, -0.8706666666666659, -0.87, -0.88, 60, -1.4216666666666669, -1.41, -1.43, 60, 0.14015520537428017, 0.142896, 0.13775, 521, 5.137000000000008, 5.158, 5.116, 521, -19.500364683301328, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 658.5, 665.0, 652.0, 2, 830.0, 853.0, 807.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3872191853808, 1005.4014261826, 1005.35128393896, 12, 1005.0, 1005.0, 1005.0, 60, 103.23333333333333, 103.4, 103.1, 12, -0.009833333333333336, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.23666666666672, 103.4, 103.1, 30, , , , , 348.1219482421875, 359.4, 336.3, 599, 168.12193298339844, 179.39999999999998, 156.29999999999995, 599, 6.408013355592656, 8.6, 4.8, 599, 12.8263521194458, 359.4, 8.5, 288, 192.82635498046875, 208.4, 156.5, 288, 11.497222900390625, 11.590163230896, 11.1451578140259, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.899972915649414, 28.400000000000006, 26.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 47.59029769897461, 63.4414842344917, 10.5408438455184, 288, 227.59030151367188, 243.441484234492, 190.540843845518, 288, 46.32451629638672, 46.4700508117676, 45.9152412414551, 12, 65.5644302368164, 65.5644296016669, 65.5644296016669, 12, 62.023101806640625, 63.4414842344917, 61.56438323491301, 12, 8.709691047668457, 8.70969109513317, 8.70969109513317, 12, 8.709691047668457, 8.70969109513317, 8.709691095132996, 12, 19.648712158203125, 28.4, 8.5, 601, 199.64871215820312, 208.4, 188.5, 601, 7.321464226289512, 8.9, 5.7, 601, 7.489930555555556, 8.9, 5.8, 288, 7.615472475366794, 7.62488734835356, 7.60069372181755, 12, 7.476051136363643, 8.82, 5.96, 288, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 9.0, 9.0, 9.0, 12, 5.0, 5.0, 5.0, 12, 7.3459921449428505, 8.76044098745994, 5.65011341415315, 288, 7.471193352565703, 7.47902771436638, 7.45317245716138, 12, 7.332090353064503, 8.67448898132093, 5.81912216874372, 288, 9.735378411071197, 9.7353784110712, 9.7353784110712, 12, 9.954983209411632, 9.95498320941163, 9.95498320941163, 12, 8.85408637648416, 8.85408637648416, 8.85408637648416, 12, 4.8547551549882195, 4.85475515498822, 4.85475515498822, 12, , , , , , , , , 262.38232421875, 264.243, 260.525, 60, , , , , 183826.16666666666, 183857.0, 183758.0, 60, 34.50148010253906, 34.6, 34.5, 540, 8935.178877636665, 8935.1792039, 8935.178554, 60, 89.58631462727774, 89.586320065, 89.5863092333333, 60, 1646.1938784633337, 1646.526946, 1645.8624797, 60, 16.76989797438889, 16.7754491, 16.7643746616667, 60, , , , , , , , , 262.6221008300781, 263.29, 262.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 183825.491051753, 183857.2, 183757.39, 599, 0.7874863982589635, 0.9, 0.7, 919, 33.931068420410156, 33.98, 33.86, 600, 33.931068420410156, 33.98, 33.86, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.0, 600, 0.9662103505843085, 1.36, 0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.177279752917, 8935.177807, 8935.176777, 599, 89.58628799588206, 89.5862967833333, 89.5862796166667, 599, 1646.1749160350573, 1646.500183, 1645.843476, 599, 16.76958193391765, 16.77500305, 16.7640579333333, 599, , , , , 10.258764607679465, 12.0, 8.0, 599, 2.336601307189518, 3.3, 1.8, 918, 0.6996833333333262, 0.7, 0.69, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.3590166666666711, 0.36, 0.35, 600, 0.0002833333333333335, 0.03, -0.04, 600, -0.020499999999999973, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5604340567612709, 0.6, 0.5, 599, 2.1927094668117744, 3.2, 1.7, 919, 0.0, 0.0, 0.0, 600, -0.00039999999999999975, 0.04, -0.05, 600, 0.2942600000000001, 0.3047, 0.2812, 60, , , , , , , , , , , , , , , , , 0.5449649999999999, 0.5643, 0.5207, 60, -0.21350000000000005, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632055172413795, 2.5638, 2.5626, 58, 31.72008275862069, 31.7235, 31.718, 58, 1439.220827586207, 1439.256, 1439.183, 58, -1.1775706896551723, -1.1704, -1.1855, 58
2018-08-21 18:40:00, 4462.74, 4462.74, 4462.74, 1, 4470.73, 4470.73, 4470.73, 1, 7.99, 7.99, 7.99, 1, 10.921833333333353, 10.926, 10.918, 120, 1490.2546083333327, 1490.268, 1490.242, 120, 1002.5296666666669, 1002.56, 1002.46, 60, 7.0, 7.0, 7.0, 60, -1.169666666666668, -1.15, -1.17, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.08020000000000005, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 29, 101.04482758620689, 101.2, 100.9, 29, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27184127976078776, 0.347173725182245, 0.24681132455936, 12, -0.870666666666666, -0.87, -0.88, 60, -1.4233333333333342, -1.41, -1.43, 60, 0.1460729942528737, 0.149549, 0.14284, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.504597701149414, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 690.5, 700.0, 681.0, 2, 949.5, 995.0, 904.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3804872774634, 1005.41145454202, 1005.31117005836, 12, 1005.0, 1005.0, 1005.0, 60, 103.42500000000001, 103.6, 103.3, 12, -0.023333333333333352, -0.02, -0.03, 60, -0.18965517241379312, -0.1, -0.2, 29, 103.43103448275863, 103.6, 103.3, 29, , , , , 347.0830993652344, 360.0, 337.7, 601, 167.0830841064453, 180.0, 157.70000000000005, 601, 6.329617304492514, 7.9, 4.6, 601, 12.123028755187988, 360.0, 9.9, 288, 192.12303161621094, 206.8, 162.29999999999995, 288, 10.942500114440918, 11.1350660324097, 10.7653942108154, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 46.86206817626953, 61.8264859673621, 16.3813006312523, 288, 226.862060546875, 241.826485967362, 196.381300631252, 288, 45.750614166259766, 45.9419097900391, 45.5462074279785, 11, 65.5644302368164, 65.5644296016669, 65.5644296016669, 11, 63.44148635864258, 63.4414842344917, 63.4414842344917, 11, 8.709692001342773, 8.70969109513317, 8.70969109513317, 11, 8.709692001342773, 8.70969109513317, 8.70969109513317, 11, 18.74614906311035, 26.8, 9.9, 600, 198.74615478515625, 206.8, 189.9, 600, 7.25633333333333, 9.6, 5.0, 600, 7.405902777777777, 9.6, 5.9, 288, 7.606401447671792, 7.62000693481278, 7.5926414439431, 11, 7.383680555555557, 9.38, 6.0, 288, 9.879999999999999, 9.88, 9.88, 11, 10.099999999999998, 10.1, 10.1, 11, 9.218181818181817, 9.6, 9.0, 11, 5.0, 5.0, 5.0, 11, 7.262290316756711, 9.45768308061249, 5.74695352615572, 288, 7.461956095483944, 7.47679891359058, 7.4502093926151, 11, 7.24006158362753, 9.2384697534647, 5.85315979467143, 288, 9.735378411071197, 9.7353784110712, 9.7353784110712, 11, 9.954983209411632, 9.95498320941163, 9.95498320941163, 11, 9.065062869892262, 9.45768308061249, 8.76044098745994, 11, 4.8547551549882195, 4.85475515498822, 4.85475515498822, 11, , , , , , , , , 262.43609619140625, 263.993, 260.64, 60, , , , , 183926.16666666666, 183957.0, 183858.0, 60, 34.5, 34.5, 34.5, 541, 8935.178232631666, 8935.1785446, 8935.1779231, 60, 89.58630387719442, 89.5863090766667, 89.5862987183333, 60, 1645.5219413083325, 1645.8513493, 1645.1923996, 60, 16.758699021805562, 16.764189155, 16.75320666, 60, , , , , , , , , 262.558349609375, 263.42, 261.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 183925.5029950083, 183957.3, 183857.3, 601, 0.7196339434276353, 0.9, 0.6, 1202, 33.925010681152344, 33.95, 33.91, 601, 33.925010681152344, 33.95, 33.91, 601, 0.0, 0.0, 0.0, 601, 0.0038768718801996576, 0.01, 0.0, 601, -0.690249584026621, 1.22, -2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.17656164393, 8935.17691, 8935.176222, 601, 89.58627602739878, 89.5862818333333, 89.5862703666667, 601, 1645.4966372995, 1645.842344, 1645.145912, 601, 16.75827728832501, 16.7640390666667, 16.7524318666667, 601, , , , , 11.688851913477537, 12.0, 9.0, 601, 1.8903494176372388, 3.3, 1.6, 1202, 0.6998169717138031, 0.7, 0.69, 601, -0.000532445923460899, 0.04, -0.03, 601, 0.35880199667221696, 0.36, 0.35, 601, 0.0006156405990016642, 0.04, -0.03, 601, 0.009151414309484216, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5224625623960056, 0.6, 0.5, 601, 1.7485856905158101, 3.1, 1.5, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076543e-05, 0.04, -0.03, 601, 0.2922433333333334, 0.304, 0.2768, 60, , , , , , , , , , , , , , , , , 0.5412466666666667, 0.5629, 0.5127, 60, -0.18483333333333343, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631524137931034, 2.56412, 2.56248, 58, 31.720451724137927, 31.7234, 31.7181, 58, 1439.216551724138, 1439.273, 1439.177, 58, -1.1785913793103449, -1.1661, -1.1868, 58
2018-08-21 18:41:00, 4244.618, 4335.18, 4171.72, 5, 4252.610000000001, 4343.18, 4179.71, 5, 7.992, 8.0, 7.99, 5, 10.922999999999982, 10.926, 10.917, 120, 1490.2677666666673, 1490.282, 1490.254, 120, 1002.4803333333335, 1002.51, 1002.41, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.1166666666666667, -0.1, -0.2, 12, -0.07480000000000003, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 29, 101.3034482758621, 101.5, 101.2, 29, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31151066477644446, 0.347173725182245, 0.220095343637809, 12, -0.8703333333333327, -0.87, -0.88, 60, -1.4273333333333345, -1.41, -1.43, 60, 0.1535694999999998, 0.157897, 0.149513, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.531111111111105, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 724.5, 732.0, 717.0, 2, 942.5, 978.0, 907.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.330764910535, 1005.36075785829, 1005.30058717575, 12, 1005.0, 1005.0, 1005.0, 60, 103.15833333333335, 103.3, 103.0, 12, 0.004333333333333332, 0.02, -0.02, 60, -0.11379310344827592, -0.1, -0.2, 29, 103.15172413793101, 103.3, 103.0, 29, , , , , 347.8673400878906, 354.9, 341.2, 600, 167.86734008789062, 174.89999999999998, 161.20000000000005, 600, 6.499999999999997, 8.2, 5.3, 600, 16.140413284301758, 353.4, 10.8, 288, 196.14041137695312, 207.0, 161.20000000000005, 288, 11.644598960876465, 12.4493188858032, 11.0891094207764, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.283342361450195, 28.400000000000006, 27.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.5, 336.5, 336.5, 12, 50.95198059082031, 62.033584382355, 15.2756501553651, 288, 230.9519805908203, 242.033584382355, 195.275650155365, 288, 46.47408676147461, 47.3449249267578, 45.8765563964844, 12, 65.5644302368164, 65.5644296016669, 65.5644296016669, 12, 63.28175735473633, 63.4414842344917, 62.033584382355, 12, 8.709691047668457, 8.70969109513317, 8.70969109513317, 12, 10.540844917297363, 10.5408438455184, 10.5408438455184, 12, 20.271753311157227, 27.0, 10.8, 599, 200.27175903320312, 207.0, 190.8, 599, 7.551419031719528, 9.1, 5.1, 599, 7.630208333333325, 9.1, 5.4, 288, 7.616413561027561, 7.64176776429811, 7.58440207972271, 12, 7.650707769738916, 9.02, 5.61, 289, 9.879999999999999, 9.88, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 5.333333333333333, 5.4, 5.0, 12, 7.488699233965799, 8.96223855910876, 5.25499604438022, 288, 7.471329454294317, 7.49705306286473, 7.4391766394556, 12, 7.509250839818492, 8.88028332610683, 5.46412951450344, 289, 9.735378411071197, 9.7353784110712, 9.7353784110712, 12, 9.954983209411632, 9.95498320941163, 9.95498320941163, 12, 9.457683080612492, 9.45768308061249, 9.45768308061249, 12, 5.223648718034427, 5.25800516603553, 4.85475515498822, 12, , , , , , , , , 262.401611328125, 263.903, 260.281, 61, , , , , 184026.16666666666, 184057.0, 183958.0, 60, 34.5, 34.5, 34.5, 538, 8935.177607936666, 8935.177913, 8935.1773024, 60, 89.58629346561113, 89.58629855, 89.5862883733333, 60, 1644.8497469433328, 1645.1812204, 1644.519607, 60, 16.747495782388878, 16.75302034, 16.74199345, 60, , , , , , , , , 262.4841613769531, 263.02, 261.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 184025.61666666667, 184057.3, 183957.4, 600, 0.6196666666666804, 0.7, 0.6, 1200, 33.94471740722656, 33.97, 33.91, 600, 33.94471740722656, 33.97, 33.91, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, -0.0, 600, -2.019216666666676, -1.63, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.175949328335, 8935.176221, 8935.17569, 600, 89.58626582213884, 89.58627035, 89.5862615, 600, 1644.8057810849996, 1645.144788, 1644.471253, 600, 16.74676301808333, 16.7524131333333, 16.74118755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6196666666666295, 1.7, 1.6, 1200, 0.6999833333333261, 0.7, 0.69, 600, 0.0003833333333333331, 0.04, -0.03, 600, 0.35995000000000527, 0.36, 0.35, 600, -0.0012500000000000007, 0.03, -0.03, 600, 0.06799999999999999, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5254999999999992, 0.6, 0.5, 600, 1.4213333333333629, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0011666666666666672, 0.05, -0.04, 600, 0.2922950819672131, 0.3014, 0.2817, 61, , , , , , , , , , , , , , , , , 0.541316393442623, 0.5582, 0.5217, 61, -0.22916666666666696, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634210714285706, 2.56402, 2.56283, 56, 31.72070357142857, 31.7228, 31.7189, 56, 1439.2321428571431, 1439.269, 1439.193, 56, -1.175385714285714, -1.1674, -1.1837, 56
2018-08-21 18:42:00, 4302.046, 4359.49, 4242.88, 5, 4310.036, 4367.48, 4250.87, 5, 7.99, 7.99, 7.99, 5, 10.928183333333342, 10.932, 10.925, 120, 1490.2632916666664, 1490.281, 1490.249, 120, 1002.4626666666668, 1002.51, 1002.0, 60, 7.0, 7.0, 7.0, 60, -1.1861666666666657, -1.15, -1.22, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.08819999999999995, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 29, 101.44482758620687, 101.7, 101.0, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 737.5, 787.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25627219408207685, 0.360525324505545, 0.220095343637809, 12, -0.8716666666666664, -0.87, -0.88, 60, -1.4243333333333337, -1.41, -1.43, 60, 0.16227550383141762, 0.166785, 0.15795, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.514214559386964, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 754.0, 760.0, 748.0, 2, 926.0, 933.0, 919.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3044381066042, 1005.36131216431, 1004.85989007134, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 103.30833333333334, 103.5, 103.1, 12, -0.0023333333333333335, 0.02, -0.02, 60, -0.1862068965517242, -0.1, -0.2, 29, 103.3172413793103, 103.5, 103.1, 29, , , , , 350.35968017578125, 358.9, 340.7, 601, 170.3596649169922, 178.89999999999998, 160.70000000000005, 601, 6.444925124792014, 8.0, 5.0, 601, 9.991888999938965, 358.9, 8.0, 288, 189.99188232421875, 207.5, 162.0, 288, 12.415939331054688, 12.6600198745728, 12.1938629150391, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.16666603088379, 27.5, 27.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 44.65679931640625, 62.6136354885828, 16.0126639690784, 287, 224.65679931640625, 242.613635488583, 196.012663969078, 287, 47.23289108276367, 47.4804534912109, 47.038890838623, 12, 65.5644302368164, 65.5644296016669, 65.5644296016669, 12, 62.226932525634766, 62.6136354885828, 62.033584382355, 12, 8.709691047668457, 8.70969109513317, 8.70969109513317, 12, 15.275650024414062, 15.2756501553651, 15.2756501553651, 12, 19.351154327392578, 28.6, 8.0, 600, 199.3511505126953, 208.6, 188.0, 600, 6.900666666666662, 8.8, 4.7, 600, 7.167013888888889, 8.8, 5.3, 288, 7.553754903881232, 7.58433818433819, 7.52873483535527, 12, 7.155936015204314, 8.52, 5.9, 287, 9.79, 9.88, 9.52, 12, 10.05, 10.1, 9.9, 12, 9.424999999999999, 9.6, 9.1, 12, 5.366666666666666, 5.4, 5.3, 12, 7.018654429922834, 8.65544512896038, 5.14876820302442, 287, 7.408980333700348, 7.44252842829739, 7.38238034452288, 12, 7.010823811435584, 8.37727007086243, 5.75187539538917, 287, 9.646255370074117, 9.7353784110712, 9.37888624708288, 12, 9.905877991588143, 9.95498320941163, 9.75856233811768, 12, 9.251247863319266, 9.45768308061249, 8.96223855910876, 12, 5.219586763928286, 5.25499604438022, 5.14876820302442, 12, , , , , , , , , 262.416015625, 264.072, 261.089, 59, , , , , 184126.16666666666, 184157.0, 184058.0, 60, 34.5, 34.5, 34.5, 540, 8935.176993280002, 8935.1772923, 8935.1766832, 60, 89.58628322133332, 89.586288205, 89.5862780533333, 60, 1644.1756354683337, 1644.5084652, 1643.8427746, 60, 16.73626059113889, 16.7418077533333, 16.73071291, 60, , , , , , , , , 262.509033203125, 263.06, 261.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 184125.56377295492, 184157.2, 184057.4, 599, 0.6218697829716375, 0.7, 0.6, 1198, 33.922054290771484, 33.98, 33.85, 599, 33.922054290771484, 33.98, 33.85, 599, 0.0, 0.0, 0.0, 599, 0.00021702838063439062, 0.01, 0.0, 599, -0.9918864774624385, 0.5, -1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.17539303005, 8935.175689, 8935.175058, 599, 89.58625655050085, 89.5862614833333, 89.5862509666667, 599, 1644.130317432389, 1644.47013, 1643.788255, 599, 16.735505290539805, 16.7411688333333, 16.72980425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6267111853088203, 1.8, 1.6, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00011686143572621034, 0.04, -0.03, 599, 0.36000000000000526, 0.36, 0.36, 599, 0.00010016694490818028, 0.05, -0.04, 599, -0.08347245409015029, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5457429048414032, 0.6, 0.5, 599, 1.4485809682804793, 1.7, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0014023372287145252, 0.04, -0.05, 599, 0.29399491525423727, 0.3012, 0.2867, 59, , , , , , , , , , , , , , , , , 0.5444762711864407, 0.5578, 0.5309, 59, -0.2311666666666668, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636901694915255, 2.56452, 2.56312, 59, 31.71996949152543, 31.7221, 31.7178, 59, 1439.2509322033895, 1439.306, 1439.221, 59, -1.1712372881355937, -1.1594, -1.1778, 59
2018-08-21 18:43:00, 4327.845, 4611.0, 4209.08, 4, 4335.835, 4618.99, 4217.07, 4, 7.99, 7.99, 7.99, 4, 10.932891666666656, 10.935, 10.93, 120, 1490.264383333333, 1490.277, 1490.253, 120, 1002.4539999999998, 1002.49, 1002.29, 60, 7.0, 7.0, 7.0, 60, -1.2188333333333328, -1.15, -1.22, 60, -0.13333333333333336, -0.1, -0.2, 12, -0.07840000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 101.27666666666664, 101.6, 101.0, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3259455548825609, 0.373865461983826, 0.260152093244187, 12, -0.8729999999999997, -0.87, -0.88, 60, -1.4263333333333346, -1.41, -1.43, 60, 0.1719186257197698, 0.176764, 0.166788, 521, 5.137000000000008, 5.137, 5.137, 521, -19.514875239923214, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 771.0, 771.0, 771.0, 2, 793.0, 840.0, 746.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2991004278475, 1005.34070081075, 1005.16074323191, 12, 1005.0, 1005.0, 1005.0, 60, 103.39166666666667, 103.6, 103.2, 12, 0.004666666666666666, 0.02, -0.02, 60, -0.12413793103448283, -0.1, -0.2, 29, 103.38965517241378, 103.6, 103.2, 29, , , , , 348.1108703613281, 358.3, 343.3, 598, 168.1108856201172, 178.29999999999995, 163.29999999999995, 598, 6.171739130434773, 8.3, 4.5, 598, 12.579512596130371, 358.0, 9.6, 288, 192.5795135498047, 206.6, 164.89999999999998, 288, 12.52945327758789, 12.6570844650269, 12.2413845062256, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.5, 27.5, 27.5, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 341.26666259765625, 342.0, 341.20000000000005, 12, 47.37826919555664, 61.6239229338394, 18.9716260167754, 289, 227.37826538085938, 241.623922933839, 198.971626016775, 289, 47.337425231933594, 47.4477081298828, 47.0919151306152, 12, 65.5644302368164, 65.5644296016669, 65.5644296016669, 12, 62.6136360168457, 62.6136354885828, 62.6136354885828, 12, 8.709691047668457, 8.70969109513317, 8.70969109513317, 12, 15.398483276367188, 16.0126639690784, 15.2756501553651, 12, 20.03948974609375, 29.5, 9.6, 601, 200.03948974609375, 209.5, 189.6, 601, 6.974043261231284, 8.7, 5.2, 601, 7.125347222222222, 8.7, 5.5, 288, 7.479690554881743, 7.53003117422929, 7.44578271433529, 12, 7.151723812519668, 8.50909090909091, 5.63, 289, 9.519999999999998, 9.52, 9.52, 12, 9.900000000000002, 9.9, 9.9, 12, 8.908333333333333, 9.1, 8.8, 12, 5.299999999999999, 5.3, 5.3, 12, 6.984059905061493, 8.55789096651714, 5.35596471568933, 289, 7.333599315542307, 7.38231045811109, 7.29739228783016, 12, 7.007029785040106, 8.36805032162042, 5.48232878296015, 289, 9.378886247082878, 9.37888624708288, 9.37888624708288, 12, 9.758562338117681, 9.75856233811768, 9.75856233811768, 12, 8.765943097868632, 8.96223855910876, 8.65544512896038, 12, 5.148768203024419, 5.14876820302442, 5.14876820302442, 12, 0.845, 0.845, 0.845, 1, , , , , 262.62322998046875, 264.267, 260.31, 60, , , , , 184226.16666666666, 184257.0, 184158.0, 60, 34.5, 34.5, 34.5, 542, 8935.176369145, 8935.1766736, 8935.1760687, 60, 89.58627281908333, 89.5862778933333, 89.5862678116667, 60, 1643.4990794616672, 1643.8316361, 1643.1647708, 60, 16.724984657694442, 16.7305272683333, 16.7194128466667, 60, , , , , , , , , 262.7380676269531, 263.39, 262.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 184225.45048333323, 184257.21, 184157.3, 600, 0.6966666666666793, 0.8, 0.6, 1200, 33.884483337402344, 33.94, 33.85, 600, 33.884483337402344, 33.94, 33.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.47619999999999957, 0.41, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.174762756664, 8935.175057, 8935.174427, 600, 89.58624604594449, 89.58625095, 89.58624045, 600, 1643.4394063966654, 1643.787116, 1643.095742, 600, 16.72399010661111, 16.7297852666667, 16.7182623666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.885166666666674, 2.6, 1.5, 1200, 0.6999499999999927, 0.7, 0.69, 600, -0.00010000000000000036, 0.03, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.00023333333333333355, 0.04, -0.05, 600, -0.10550000000000001, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5651666666666695, 0.6, 0.5, 600, 1.7051666666666685, 2.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0018000000000000008, 0.05, -0.05, 600, 0.29506166666666656, 0.3063, 0.2872, 60, , , , , , , , , , , , , , , , , 0.5464533333333332, 0.5674, 0.5318, 60, -0.19783333333333333, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5634367241379303, 2.56418, 2.56278, 58, 31.719856896551736, 31.7219, 31.718, 58, 1439.2357758620687, 1439.28, 1439.196, 58, -1.1743758620689653, -1.1652, -1.1828, 58
2018-08-21 18:44:00, 4314.802000000001, 4577.06, 4247.16, 5, 4322.792, 4585.05, 4255.15, 5, 7.99, 7.99, 7.99, 5, 10.934141666666648, 10.937, 10.933, 120, 1490.2585416666668, 1490.266, 1490.251, 120, 1002.4373333333335, 1002.46, 1002.42, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.07200000000000002, -0.05, -0.09, 50, 0.020689655172413793, 0.1, 0.0, 29, 101.30689655172414, 101.6, 100.8, 29, 164.0, 164.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25742960330241715, 0.333810642977483, 0.220095343637809, 12, -0.8728333333333329, -0.87, -0.88, 60, -1.4246666666666672, -1.41, -1.43, 60, 0.18109297696737045, 0.185818, 0.176682, 521, 5.137000000000008, 5.137, 5.137, 521, -19.48502879078693, -19.19, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 786.0, 791.0, 781.0, 2, 740.5, 763.0, 718.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2893028959642, 1005.31061543832, 1005.2805300617, 12, 1005.0, 1005.0, 1005.0, 60, 103.19166666666668, 103.3, 103.1, 12, 0.0023333333333333335, 0.02, -0.02, 60, -0.17857142857142863, -0.1, -0.2, 28, 103.19642857142858, 103.3, 103.1, 28, , , , , 346.9314880371094, 358.6, 333.9, 600, 166.93148803710938, 178.60000000000002, 153.89999999999998, 600, 6.212333333333327, 7.9, 4.7, 600, 10.578042984008789, 358.6, 11.9, 288, 190.5780487060547, 206.8, 154.39999999999998, 288, 12.383346557617188, 12.6176090240479, 12.0626640319824, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 27.309091567993164, 27.5, 26.80000000000001, 11, 334.4363708496094, 334.79999999999995, 334.4, 11, 334.4818115234375, 335.29999999999995, 334.4, 11, 45.31772232055664, 61.8559111352446, 8.27542216232551, 288, 225.31771850585938, 241.855911135245, 188.275422162325, 288, 47.179283142089844, 47.4046630859375, 46.8112983703613, 11, 65.5644302368164, 65.5644296016669, 65.5644296016669, 11, 62.406986236572266, 62.6136354885828, 61.8559111352446, 11, 8.314901351928711, 8.70969109513317, 8.27542216232551, 11, 8.358189582824707, 9.18589151754038, 8.27542216232551, 11, 18.60123634338379, 26.8, 9.6, 599, 198.6012420654297, 206.8, 189.6, 599, 6.661936560934897, 9.1, 5.0, 599, 6.888194444444446, 9.1, 5.0, 288, 7.36297482565335, 7.42262317834836, 7.29486289482819, 11, 6.869496357301242, 8.82, 5.4, 287, 9.434545454545454, 9.48, 9.38, 11, 9.709090909090905, 9.8, 9.6, 11, 9.018181818181818, 9.1, 8.8, 11, 5.027272727272727, 5.3, 5.0, 11, 6.74383010891266, 8.96208885931207, 4.85635878048236, 288, 7.216131101599714, 7.27558373267702, 7.14911209398733, 11, 6.725086925842645, 8.67867307137639, 5.25631030791646, 287, 9.292783745458935, 9.33804540545413, 9.2384697534647, 11, 9.568667487300718, 9.66115449287424, 9.45768308061249, 11, 8.878458751034337, 8.96208885931207, 8.65544512896038, 11, 4.88294145525891, 5.14876820302442, 4.85635878048236, 11, , , , , , , , , 262.4549255371094, 263.946, 260.942, 60, , , , , 184326.16666666666, 184357.0, 184258.0, 60, 34.5, 34.5, 34.5, 538, 8935.175745586666, 8935.1760602, 8935.1754239, 60, 89.58626242644442, 89.58626767, 89.586257065, 60, 1642.8211780900006, 1643.1531183, 1642.4894184, 60, 16.7136863015, 16.7192186383333, 16.7081569733333, 60, , , , , , , , , 262.33013916015625, 263.21, 261.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 184325.45908333294, 184357.21, 184257.3, 600, 0.6531666666666746, 0.7, 0.6, 1200, 33.89690017700195, 33.94, 33.85, 600, 33.89690017700195, 33.94, 33.85, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333337, 0.01, -0.01, 600, -0.23023333333333407, 0.17, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.174149206667, 8935.174489, 8935.173851, 600, 89.58623582011109, 89.5862414833333, 89.58623085, 600, 1642.7508363533357, 1643.094611, 1642.417339, 600, 16.712513939222212, 16.7182435166667, 16.70695565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6146666666666627, 1.8, 1.5, 1200, 0.6995666666666597, 0.7, 0.69, 600, -0.0003333333333333331, 0.03, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0006833333333333335, 0.04, -0.03, 600, -0.01933333333333333, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5340000000000009, 0.6, 0.5, 600, 1.444499999999995, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333336, 0.04, -0.04, 600, 0.2947399999999999, 0.3046, 0.2851, 60, , , , , , , , , , , , , , , , , 0.54587, 0.5641, 0.528, 60, -0.16949999999999993, -0.09, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563295000000001, 2.5637, 2.56277, 58, 31.719536206896557, 31.722, 31.7178, 58, 1439.228017241379, 1439.253, 1439.194, 58, -1.1759103448275865, -1.1706, -1.1831, 58
2018-08-21 18:45:00, 4317.8099999999995, 4432.59, 4245.96, 5, 4325.8099999999995, 4440.59, 4253.96, 5, 8.0, 8.0, 8.0, 5, 10.93712500000002, 10.94, 10.935, 120, 1490.2722166666672, 1490.302, 1490.25, 120, 1002.42262295082, 1002.43, 1002.4, 61, 7.0, 7.0, 7.0, 61, -1.165737704918033, -1.15, -1.18, 61, -0.1583333333333333, -0.1, -0.2, 12, -0.07360000000000003, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 29, 101.26551724137936, 101.4, 101.1, 29, 164.0, 164.0, 164.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29193302405828564, 0.347173725182245, 0.220095343637809, 12, -0.8734999999999997, -0.87, -0.88, 60, -1.4233333333333342, -1.41, -1.43, 60, 0.19088598087954128, 0.196159, 0.185862, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.492753346080292, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 796.0, 797.0, 795.0, 2, 708.5, 731.0, 686.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.2732858650625, 1005.28108436742, 1005.26047317603, 12, 1005.0, 1005.0, 1005.0, 61, 103.32499999999999, 103.7, 103.1, 12, -0.003666666666666666, 0.02, -0.02, 60, -0.15666666666666673, -0.1, -0.2, 30, 103.32333333333332, 103.7, 103.1, 30, , , , , 346.61663818359375, 354.9, 323.5, 601, 166.61663818359375, 174.89999999999998, 143.5, 601, 5.966888519134777, 8.4, 4.3, 601, 9.097725868225098, 354.9, 8.5, 288, 189.0977325439453, 202.8, 144.10000000000002, 288, 12.041851997375488, 12.3420162200928, 11.7480335235596, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 331.8302001953125, 334.4, 324.1, 12, 331.8302001953125, 334.4, 324.1, 12, 43.83666229248047, 359.339105199206, 0.969778167770392, 288, 223.836669921875, 237.910811321221, 177.7559568311, 288, 46.817481994628906, 47.1165008544922, 46.552318572998, 12, 65.5644302368164, 65.564429601667, 65.5644296016669, 12, 61.85591125488281, 61.85591113524501, 61.8559111352446, 12, 5.651108264923096, 357.7559568311, 8.27542216232551, 12, 5.651108264923096, 357.7559568311, 8.27542216232551, 12, 17.139434814453125, 28.8, 8.5, 600, 197.13943481445312, 208.8, 188.5, 600, 6.311166666666665, 7.8, 5.2, 600, 6.551041666666669, 8.4, 5.5, 288, 7.265156594734836, 7.29548924358085, 7.22071478140182, 12, 6.5737401698647355, 8.13, 5.63, 289, 9.379999999999999, 9.38, 9.38, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 5.0, 5.0, 5.0, 12, 6.4048478727088165, 8.25289414260437, 5.34812177470935, 288, 7.120724148371494, 7.15164582799984, 7.07556254378075, 12, 6.427659942410852, 7.9813110232154, 5.48812402800958, 289, 9.2384697534647, 9.2384697534647, 9.2384697534647, 12, 9.457683080612492, 9.45768308061249, 9.45768308061249, 12, 8.962088859312072, 8.96208885931207, 8.96208885931207, 12, 4.85635878048236, 4.85635878048236, 4.85635878048236, 12, , , , , , , , , 262.5921325683594, 264.113, 260.675, 61, , , , , 184426.16666666666, 184457.0, 184358.0, 60, 34.50037384033203, 34.6, 34.4, 538, 8935.175105314998, 8935.1754258, 8935.1747942, 60, 89.58625175525, 89.5862570966667, 89.58624657, 60, 1642.1447425100002, 1642.4769057, 1641.811156, 60, 16.702412375166666, 16.7079484283333, 16.6968526, 60, , , , , , , , , 262.4654541015625, 263.04, 261.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 184425.4599999996, 184457.21, 184357.31, 600, 0.7603636363636235, 0.8, 0.6, 1100, 33.859615325927734, 33.92, 33.8, 600, 33.859615325927734, 33.92, 33.8, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999895, 0.01, 0.0, 600, 0.599483333333334, 1.13, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.173365683335, 8935.173862, 8935.172998, 600, 89.5862227613889, 89.5862310333333, 89.5862166333333, 600, 1642.0864360283338, 1642.416202, 1641.758034, 600, 16.701440600472214, 16.7069367, 16.6959672333333, 600, , , , , 11.398333333333333, 12.0, 10.0, 600, 1.8754545454545624, 2.0, 1.5, 1100, 0.6998333333333262, 0.7, 0.69, 600, 0.0007499999999999999, 0.03, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.00029999999999999965, 0.04, -0.03, 600, -0.03166666666666667, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.542666666666667, 0.6, 0.5, 600, 1.6827272727272644, 1.8, 1.3, 1100, 0.0, -0.0, -0.0, 600, -0.0005499999999999997, 0.04, -0.05, 600, 0.2947934426229507, 0.3056, 0.2824, 61, , , , , , , , , , , , , , , , , 0.5459573770491805, 0.566, 0.5229, 61, -0.13233333333333336, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563312456140351, 2.56403, 2.56288, 57, 31.720177192982455, 31.724, 31.718, 57, 1439.227175438597, 1439.273, 1439.202, 57, -1.1762701754385965, -1.1665, -1.1816, 57
2018-08-21 18:46:00, 4320.416666666667, 4467.15, 4247.02, 3, 4328.406666666667, 4475.14, 4255.01, 3, 7.989999999999999, 7.99, 7.99, 3, 10.936849999999996, 10.941, 10.921, 120, 1490.2706083333335, 1490.295, 1490.231, 120, 1002.3711666666665, 1002.4, 1002.35, 60, 7.0, 7.0, 7.0, 60, -1.181, -1.18, -1.21, 60, -0.11666666666666665, -0.1, -0.2, 12, -0.08440000000000003, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 30, 101.10666666666664, 101.3, 100.9, 30, 164.0, 164.0, 164.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3103645766747529, 0.373865461983826, 0.206720089181829, 12, -0.8723333333333331, -0.87, -0.88, 60, -1.4240000000000006, -1.41, -1.43, 60, 0.20111852975048, 0.206547, 0.19621, 521, 5.137000000000008, 5.137, 5.137, 521, -19.473013435700555, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 792.5, 797.0, 788.0, 2, 647.5, 670.0, 625.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2204979035508, 1005.2509990025, 1005.20030243878, 12, 1005.0, 1005.0, 1005.0, 60, 103.15000000000002, 103.5, 102.8, 12, -0.001, 0.02, -0.02, 60, -0.12413793103448283, -0.1, -0.2, 29, 103.14137931034485, 103.5, 102.8, 29, , , , , 345.4389953613281, 351.5, 337.7, 600, 165.43898010253906, 171.5, 157.70000000000005, 600, 6.429333333333335, 8.3, 4.5, 600, 12.145153999328613, 351.5, 8.3, 289, 192.14515686035156, 208.4, 159.70000000000005, 289, 11.942543029785156, 12.1350193023682, 11.8267126083374, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.47499656677246, 28.400000000000006, 26.80000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 46.89067077636719, 63.5073722102817, 13.8135405433571, 289, 226.8906707763672, 243.507372210282, 193.813540543357, 289, 46.709381103515625, 46.9434204101562, 46.5853958129883, 12, 65.39303588867188, 65.564429601667, 63.507372210282, 12, 62.51170349121094, 63.507372210282, 61.85591113524501, 12, 357.7559509277344, 357.7559568311, 357.7559568311, 12, 357.7559509277344, 357.7559568311, 357.7559568311, 12, 18.492202758789062, 30.1, 8.3, 600, 198.49220275878906, 210.1, 188.3, 600, 7.325833333333332, 9.8, 5.1, 600, 7.429065743944631, 9.8, 5.2, 289, 7.200534384565884, 7.21637751561415, 7.18290568654647, 12, 7.437430555555559, 9.51, 5.33, 288, 9.466666666666669, 9.51, 9.38, 12, 9.741666666666665, 9.8, 9.6, 12, 9.616666666666665, 9.8, 9.1, 12, 5.0, 5.0, 5.0, 12, 7.285037408330443, 9.66270057298042, 5.05134529951837, 289, 7.055809071572355, 7.07153328813018, 7.03683723467379, 12, 7.29337520482883, 9.3714489225983, 5.18332832506614, 288, 9.327122532887103, 9.3714489225983, 9.2384697534647, 12, 9.602738012501254, 9.66270057298042, 9.45768308061249, 12, 9.478839457176148, 9.66270057298042, 8.96208885931207, 12, 4.85635878048236, 4.85635878048236, 4.85635878048236, 12, , , , , , , , , 262.4784851074219, 264.723, 260.626, 59, , , , , 184525.64406779662, 184556.0, 184458.0, 59, 34.5, 34.5, 34.5, 542, 8935.174469525422, 8935.1747833, 8935.1741616, 59, 89.58624115875703, 89.5862463883333, 89.5862360266667, 59, 1641.4726079457635, 1641.7998787, 1641.1459784, 59, 16.691210132429372, 16.696664645, 16.6857663066667, 59, , , , , , , , , 262.288330078125, 262.92, 261.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 184525.5129950079, 184557.31, 184457.31, 601, 0.7979109900090702, 0.8, 0.7, 1101, 33.85639953613281, 33.92, 33.8, 600, 33.85639953613281, 33.92, 33.8, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, 0.0, 600, 1.2889184692179718, 1.76, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.172645520792, 8935.172997, 8935.172331, 601, 89.58621075868, 89.5862166166667, 89.5862055166667, 601, 1641.4189174309472, 1641.756895, 1641.080461, 601, 16.690315290515795, 16.69594825, 16.68467435, 601, , , , , 11.169717138103161, 12.0, 10.0, 601, 1.9662125340599585, 2.0, 1.6, 1101, 0.6996666666666594, 0.7, 0.69, 600, 0.00028333333333333287, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.060333333333333315, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5376039933444249, 0.6, 0.5, 601, 1.7683015440508483, 1.8, 1.5, 1101, 0.0, -0.0, -0.0, 600, -0.0012000000000000003, 0.04, -0.05, 600, 0.2944457627118644, 0.3044, 0.2835, 59, , , , , , , , , , , , , , , , , 0.545313559322034, 0.5638, 0.525, 59, -0.22483333333333372, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628887931034474, 2.56396, 2.56217, 58, 31.72011551724138, 31.722, 31.718, 58, 1439.2015172413794, 1439.266, 1439.158, 58, -1.1816499999999999, -1.1682, -1.1909, 58
2018-08-21 18:47:00, 4212.5314285714285, 4257.51, 4034.11, 7, 4220.5142857142855, 4265.5, 4042.09, 7, 7.982857142857142, 7.99, 7.97, 7, 10.92264166666667, 10.931, 10.916, 120, 1490.2923833333339, 1490.317, 1490.27, 120, 1002.370666666667, 1002.39, 1002.35, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.125, -0.1, -0.2, 12, -0.09469387755102036, -0.08, -0.11, 49, 0.0, 0.0, 0.0, 29, 101.22413793103443, 101.3, 101.2, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34763393433516415, 0.413817312831725, 0.260152093244187, 12, -0.8714999999999992, -0.87, -0.88, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.21119120689655185, 0.21586, 0.206505, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45551724137929, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 784.5, 788.0, 781.0, 2, 684.0, 713.0, 655.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2204978194635, 1005.24041614436, 1005.20085663956, 12, 1005.0, 1005.0, 1005.0, 60, 103.49166666666667, 103.8, 103.2, 12, 0.016666666666666673, 0.02, 0.0, 60, -0.12068965517241385, -0.1, -0.2, 29, 103.4862068965517, 103.8, 103.2, 29, , , , , 344.62396240234375, 353.4, 334.4, 600, 164.6239776611328, 173.39999999999998, 154.39999999999998, 600, 5.807166666666667, 7.4, 4.4, 600, 10.347896575927734, 352.6, 9.9, 288, 190.347900390625, 206.6, 154.79999999999995, 288, 11.549103736877441, 11.7374181747437, 11.3850927352905, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 326.7691650390625, 334.79999999999995, 324.1, 12, 45.07637023925781, 61.6028164151729, 8.80259686360539, 288, 225.0763702392578, 241.602816415173, 188.802596863605, 288, 46.3075065612793, 46.5305595397949, 46.1315994262695, 12, 63.50737380981445, 63.507372210282, 63.507372210282, 12, 63.50737380981445, 63.507372210282, 63.5073722102817, 12, 357.7559509277344, 357.7559568311, 357.7559568311, 12, 0.511185884475708, 357.7559568311, 8.80259686360539, 12, 15.999892234802246, 26.6, 9.4, 600, 195.99989318847656, 206.6, 189.4, 600, 6.652666666666671, 8.6, 5.1, 600, 6.729513888888889, 8.5, 5.2, 288, 7.165006655467084, 7.19843912591051, 7.14802220680082, 12, 6.711355772255428, 8.23, 5.55, 289, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.0, 5.0, 5.0, 12, 6.586070842246056, 8.36094283265386, 5.05946794836696, 288, 7.021012461359265, 7.05283465298313, 7.00503297050815, 12, 6.567789934125496, 8.0914482495472, 5.40501676055733, 289, 9.371448922598303, 9.3714489225983, 9.3714489225983, 12, 9.662700572980418, 9.66270057298042, 9.66270057298042, 12, 9.662700572980418, 9.66270057298042, 9.66270057298042, 12, 4.85635878048236, 4.85635878048236, 4.85635878048236, 12, , , , , , , , , 262.1593017578125, 263.847, 259.914, 60, , , , , 184625.03278688525, 184657.0, 184557.0, 61, 34.49498748779297, 34.5, 34.4, 539, 8935.173832044262, 8935.174152, 8935.1735066, 61, 89.58623053407102, 89.5862358666667, 89.58622511, 61, 1640.8006113901642, 1641.1348533, 1640.4665007, 61, 16.68001018983606, 16.6855808883333, 16.6744416783333, 61, , , , , , , , , 262.0328369140625, 262.8, 261.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 184625.57377295455, 184657.21, 184557.41, 599, 0.6798831385642808, 0.8, 0.6, 1198, 33.888248443603516, 33.93, 33.85, 599, 33.888248443603516, 33.93, 33.85, 599, 0.0, 0.0, 0.0, 599, -0.007996661101836357, 0.0, -0.02, 599, 0.5420701168614367, 1.0, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.172105679463, 8935.17241, 8935.171757, 599, 89.5862017613244, 89.5862068333333, 89.58619595, 599, 1640.739853502504, 1641.079349, 1640.401018, 599, 16.678997558375055, 16.6846558166667, 16.6733503, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6616861435726122, 2.0, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.000651085141903172, 0.03, -0.04, 599, 0.3602170283806395, 0.37, 0.36, 599, -0.0005175292153589313, 0.04, -0.04, 599, 0.03071786310517529, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.4931552587646209, 1.8, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005175292153589318, 0.04, -0.04, 599, 0.29156833333333326, 0.299, 0.2802, 60, , , , , , , , , , , , , , , , , 0.53998, 0.5537, 0.5189, 60, -0.2376666666666668, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632013793103443, 2.56408, 2.5624, 58, 31.720153448275862, 31.7243, 31.7179, 58, 1439.2204310344828, 1439.273, 1439.172, 58, -1.1776844827586208, -1.1667, -1.1881, 58
2018-08-21 18:48:00, 4223.955714285714, 4323.53, 4057.98, 7, 4231.942857142857, 4331.52, 4065.97, 7, 7.987142857142858, 7.99, 7.98, 7, 10.932124999999996, 10.935, 10.928, 120, 1490.281883333333, 1490.302, 1490.264, 120, 1002.3551666666667, 1002.37, 1002.31, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.15, -0.1, -0.2, 12, -0.08859999999999996, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.26896551724141, 101.4, 101.1, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27248078964735106, 0.320436056795813, 0.220095343637809, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.425000000000001, -1.41, -1.43, 60, 0.22021435632183894, 0.224608, 0.215796, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.44346743295017, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 781.5, 784.0, 779.0, 2, 742.5, 753.0, 732.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2047117668034, 1005.21088502669, 1005.16018857391, 12, 1005.0, 1005.0, 1005.0, 60, 103.11666666666667, 103.3, 102.9, 12, 0.019166666666666676, 0.03, 0.0, 60, -0.14827586206896556, -0.1, -0.2, 29, 103.11379310344827, 103.3, 102.9, 29, , , , , 348.0801696777344, 357.1, 342.0, 600, 168.08018493652344, 177.10000000000002, 162.0, 600, 6.381833333333331, 8.8, 4.7, 600, 13.157175064086914, 353.2, 9.6, 288, 193.1571807861328, 209.5, 164.60000000000002, 288, 11.537239074707031, 11.8447980880737, 11.3406639099121, 12, 28.950000762939453, 29.5, 28.400000000000006, 12, 28.950000762939453, 29.5, 28.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 47.864383697509766, 64.580913403933, 18.6045816728001, 288, 227.8643798828125, 244.580913403933, 198.6045816728, 288, 46.290279388427734, 46.6399993896484, 46.0675354003906, 12, 64.04414367675781, 64.58091340393301, 63.507372210282, 12, 64.04414367675781, 64.580913403933, 63.5073722102817, 12, 357.7559509277344, 357.7559568311, 357.7559568311, 12, 8.802597045898438, 8.80259686360539, 8.80259686360539, 12, 19.99100112915039, 29.9, 9.4, 600, 199.99099731445312, 209.9, 189.4, 600, 6.908666666666665, 8.7, 5.1, 600, 7.057291666666668, 8.8, 5.2, 288, 7.154103814889839, 7.1637656033287, 7.14524635669675, 12, 7.073880266075387, 8.61, 5.49, 287, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.2, 9.8, 8.8, 12, 5.0, 5.0, 5.0, 12, 6.914830615546197, 8.64881175910692, 5.05281153672025, 288, 7.010104614679893, 7.02054574246894, 7.00201954328977, 12, 6.931397813719136, 8.46211357537585, 5.34722461798338, 287, 9.371448922598303, 9.3714489225983, 9.3714489225983, 12, 9.662700572980418, 9.66270057298042, 9.66270057298042, 12, 9.020778971418197, 9.66270057298042, 8.64881175910692, 12, 4.85635878048236, 4.85635878048236, 4.85635878048236, 12, , , , , 1.546, 1.546, 1.546, 1, 262.09136962890625, 263.381, 260.143, 60, , , , , 184726.16666666666, 184757.0, 184658.0, 60, 34.424720764160156, 34.5, 34.4, 542, 8935.17317738, 8935.1734963, 8935.1728576, 60, 89.58621962299998, 89.5862249383333, 89.5862142933333, 60, 1640.1265918899994, 1640.4552398, 1639.798726, 60, 16.6687765315, 16.6742539966667, 16.6633121, 60, , , , , , , , , 261.97003173828125, 262.65, 261.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 184725.5177703821, 184757.32, 184657.31, 601, 0.6335827098919425, 0.8, 0.6, 1203, 33.8615608215332, 33.89, 33.8, 602, 33.8615608215332, 33.89, 33.8, 602, 0.0, 0.0, 0.0, 602, -0.00033222591362126237, 0.01, -0.01, 602, 0.029633943427619425, 2.94, -0.86, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.171513866886, 8935.171788, 8935.171225, 601, 89.58619189778142, 89.5861964666667, 89.5861870833333, 601, 1640.065899758734, 1640.399905, 1639.715985, 601, 16.667764995978924, 16.67333175, 16.6619330833333, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.5817955112219426, 2.0, 1.5, 1203, 0.6999833887043116, 0.7, 0.69, 602, -0.0006976744186046514, 0.03, -0.04, 602, 0.36000000000000526, 0.36, 0.36, 602, 0.0008803986710963461, 0.04, -0.03, 602, 0.05299003322259129, 2.8, -2.0, 602, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.5001663893510816, 0.6, 0.5, 601, 1.3871155444721297, 1.8, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.001146179401993356, 0.05, -0.03, 602, 0.29209166666666664, 0.3011, 0.2816, 60, , , , , , , , , , , , , , , , , 0.5409483333333334, 0.5576, 0.5215, 60, -0.21383333333333365, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563448793103448, 2.56384, 2.56301, 58, 31.719706896551724, 31.7218, 31.7176, 58, 1439.2369999999994, 1439.259, 1439.211, 58, -1.1740706896551723, -1.1697, -1.1797, 58
2018-08-21 18:49:00, 4499.665, 4561.29, 4438.04, 2, 4507.665, 4569.29, 4446.04, 2, 8.0, 8.0, 8.0, 2, 10.930608333333346, 10.934, 10.927, 120, 1490.2729250000002, 1490.298, 1490.246, 120, 1002.3690000000004, 1002.38, 1002.36, 60, 7.0, 7.0, 7.0, 60, -1.2103333333333335, -1.21, -1.22, 60, -0.1416666666666667, -0.1, -0.2, 12, -0.08619999999999994, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 29, 101.62413793103448, 101.8, 101.4, 29, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 787.0, 787.0, 787.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28753907563736925, 0.347173725182245, 0.206720089181829, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4266666666666674, -1.41, -1.43, 60, 0.22827858620689664, 0.232148, 0.224559, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.438735632183885, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 776.5, 779.0, 774.0, 2, 782.5, 851.0, 714.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.21980053373, 1005.23094185515, 1005.2103306034, 12, 1005.0, 1005.0, 1005.0, 60, 103.16666666666669, 103.3, 103.0, 12, 0.02266666666666668, 0.03, 0.02, 60, -0.13928571428571432, -0.1, -0.2, 28, 103.16428571428573, 103.3, 103.0, 28, , , , , 347.8627624511719, 355.1, 336.3, 600, 167.86276245117188, 175.10000000000002, 156.29999999999995, 600, 5.849333333333336, 7.0, 4.3, 600, 8.21109390258789, 352.6, 8.5, 288, 188.21109008789062, 203.7, 161.0, 288, 11.594673156738281, 11.8357439041138, 11.3055820465088, 11, 29.500001907348633, 29.5, 29.5, 11, 29.500001907348633, 29.5, 29.5, 11, 324.1000061035156, 324.1, 324.1, 11, 336.2514953613281, 344.6, 334.79999999999995, 11, 42.804283142089844, 58.681006317599, 14.9506745394501, 288, 222.8042755126953, 238.681006317599, 194.95067453945, 288, 46.32817840576172, 46.5667495727539, 46.0590133666992, 11, 64.58091735839844, 64.58091340393301, 64.58091340393301, 11, 64.58091735839844, 64.580913403933, 64.580913403933, 11, 357.7559509277344, 357.7559568311, 357.7559568311, 11, 10.249560356140137, 18.6045816728001, 8.80259686360539, 11, 17.026670455932617, 23.7, 8.5, 602, 197.0220489501953, 203.7, 188.5, 601, 6.20215946843855, 7.9, 4.8, 602, 6.362847222222225, 7.9, 5.2, 288, 7.08141198416396, 7.14622052704578, 7.03912591050991, 11, 6.3588510101010085, 7.72, 5.3, 288, 9.510000000000002, 9.51, 9.51, 11, 9.799999999999999, 9.8, 9.8, 11, 8.799999999999999, 8.8, 8.8, 11, 5.0, 5.0, 5.0, 11, 6.2180360572002105, 7.76042834849651, 5.05318956109347, 288, 6.936609576613278, 6.99913778943857, 6.89485854101592, 11, 6.213961902279633, 7.576585118151, 5.15503377547333, 288, 9.371448922598303, 9.3714489225983, 9.3714489225983, 11, 9.662700572980418, 9.66270057298042, 9.66270057298042, 11, 8.64881175910692, 8.64881175910692, 8.64881175910692, 11, 4.85635878048236, 4.85635878048236, 4.85635878048236, 11, , , , , , , , , 262.12646484375, 263.195, 260.629, 60, , , , , 184826.16666666666, 184857.0, 184758.0, 60, 34.400001525878906, 34.4, 34.4, 539, 8935.1725168, 8935.1728469, 8935.1721904, 60, 89.58620861333335, 89.586214115, 89.5862031733333, 60, 1639.4592387633334, 1639.7877882, 1639.1295131, 60, 16.657653979388893, 16.6631298033333, 16.6521585516667, 60, , , , , , , , , 261.94866943359375, 262.67, 261.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 184825.5837729546, 184857.22, 184757.42, 599, 0.7419031719532513, 0.8, 0.6, 1198, 33.8106689453125, 33.85, 33.78, 598, 33.8106689453125, 33.85, 33.78, 598, 0.0, 0.0, 0.0, 598, 0.00710702341137116, 0.01, 0.0, 598, -0.7264106844741213, 2.22, -1.73, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.170764203676, 8935.171224, 8935.170446, 599, 89.58617940339457, 89.5861870666667, 89.5861741, 599, 1639.4093759015047, 1639.714879, 1639.074079, 599, 16.65682293169172, 16.66191465, 16.65123465, 599, , , , , 11.61602671118531, 12.0, 11.0, 599, 1.804006677796326, 2.0, 1.4, 1198, 0.699983277591966, 0.7, 0.69, 598, -0.0005518394648829433, 0.04, -0.04, 598, 0.3600000000000052, 0.36, 0.36, 598, 0.0005016722408026755, 0.04, -0.04, 598, -0.028260869565217395, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.5023372287145241, 0.6, 0.5, 599, 1.6287385129490042, 1.8, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.0003511705685618733, 0.04, -0.04, 598, 0.29286999999999996, 0.3101, 0.281, 60, , , , , , , , , , , , , , , , , 0.5424033333333331, 0.5743, 0.5204, 60, -0.17216666666666672, -0.07, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563270350877193, 2.5639, 2.56277, 57, 31.71984385964912, 31.7223, 31.7177, 57, 1439.2256666666663, 1439.265, 1439.195, 57, -1.1765070175438594, -1.1683, -1.1828, 57
2018-08-21 18:50:00, 4356.34, 4507.46, 4173.13, 4, 4364.327499999999, 4515.44, 4181.12, 4, 7.987500000000001, 7.99, 7.98, 4, 10.929349999999998, 10.933, 10.926, 120, 1490.2341666666678, 1490.25, 1490.216, 120, 1002.3225000000002, 1002.36, 1002.27, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.15, -0.1, -0.2, 12, -0.08380000000000001, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 29, 101.18965517241378, 101.4, 101.0, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27024857614783115, 0.347173725182245, 0.206720089181829, 12, -0.8696666666666659, -0.85, -0.87, 60, -1.4253333333333345, -1.41, -1.43, 60, 0.23511592898272543, 0.237095, 0.231983, 521, 5.137000000000008, 5.137, 5.137, 521, -19.45119001919384, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 773.5, 774.0, 773.0, 2, 909.0, 918.0, 900.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1713296575034, 1005.21033059612, 1005.12062888401, 12, 1005.0, 1005.0, 1005.0, 60, 103.10000000000002, 103.3, 102.8, 12, 0.020833333333333346, 0.03, 0.0, 60, -0.14482758620689656, -0.1, -0.2, 29, 103.10000000000001, 103.3, 102.8, 29, , , , , 347.8047180175781, 355.1, 338.9, 600, 167.80471801757812, 175.10000000000002, 158.89999999999998, 600, 6.675666666666673, 8.0, 5.5, 600, 12.029550552368164, 355.1, 10.5, 288, 192.02955627441406, 210.1, 164.89999999999998, 288, 11.448659896850586, 11.6206045150757, 11.2201662063599, 12, 29.899999618530273, 30.099999999999994, 29.5, 12, 29.899999618530273, 30.099999999999994, 29.5, 12, 324.1000061035156, 324.1, 324.1, 12, 341.0, 341.0, 341.0, 12, 46.661163330078125, 64.9751749162125, 18.9502242279714, 288, 226.66116333007812, 244.975174916212, 198.950224227971, 288, 46.16651153564453, 46.3213577270508, 45.9360198974609, 12, 64.84375762939453, 64.97517491621201, 64.58091340393301, 12, 64.84375762939453, 64.97517491621201, 64.580913403933, 12, 357.7559509277344, 357.7559568311, 357.7559568311, 12, 14.950675010681152, 14.9506745394501, 14.950674539450006, 12, 19.95408058166504, 30.1, 10.5, 599, 199.95382690429688, 210.1, 190.5, 600, 7.352754590984969, 9.3, 5.3, 599, 7.500694444444444, 9.3, 5.8, 288, 7.045271079861963, 7.0733703190014, 7.02505197505199, 12, 7.497628184963818, 9.01818181818182, 6.32, 289, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.1, 9.3, 8.8, 12, 5.0, 5.0, 5.0, 12, 7.3579201553677285, 9.15813964097223, 5.65628849671659, 288, 6.900436732349374, 6.92205704777248, 6.87894815096285, 12, 7.355016687847648, 8.87741636327462, 6.17712208251778, 289, 9.371448922598303, 9.3714489225983, 9.3714489225983, 12, 9.662700572980418, 9.66270057298042, 9.66270057298042, 12, 8.957323398925974, 9.15813964097223, 8.64881175910692, 12, 4.85635878048236, 4.85635878048236, 4.85635878048236, 12, , , , , , , , , 262.1730651855469, 263.84, 260.243, 60, , , , , 184925.64406779662, 184956.0, 184858.0, 59, 34.400001525878906, 34.4, 34.4, 542, 8935.171859601694, 8935.1721795, 8935.1715554, 59, 89.58619766002823, 89.5862029916667, 89.58619259, 59, 1638.7938514186442, 1639.1183247, 1638.4688077, 59, 16.646564190310727, 16.6519720783333, 16.641146795, 59, , , , , , , , , 262.1322937011719, 262.77, 261.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 184925.52299500795, 184957.32, 184857.32, 601, 0.6063227953411116, 0.8, 0.6, 1202, 33.85071563720703, 33.89, 33.81, 602, 33.85071563720703, 33.89, 33.81, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, -0.0, -0.01, 601, -1.5772212978369413, -0.67, -1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.170220792017, 8935.170481, 8935.169942, 601, 89.58617034653355, 89.5861746833333, 89.5861657, 601, 1638.7375002911817, 1639.072959, 1638.397311, 601, 16.645625004852995, 16.6512159833333, 16.6399551833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4193011647254847, 1.8, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00013311148086522456, 0.04, -0.03, 601, 0.36000000000000526, 0.36, 0.36, 601, -0.000266222961730449, 0.03, -0.04, 601, -0.0313953488372093, 2.9, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5071547420965057, 0.6, 0.5, 601, 1.3147132169575775, 1.6, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.00038269550748752093, 0.05, -0.04, 601, 0.2928333333333335, 0.2995, 0.2844, 60, , , , , , , , , , , , , , , , , 0.5423366666666668, 0.5547, 0.5268, 60, -0.16983333333333334, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56356551724138, 2.56409, 2.56293, 58, 31.72055517241379, 31.7222, 31.7185, 58, 1439.2414655172417, 1439.274, 1439.202, 58, -1.173389655172414, -1.1661, -1.182, 58
2018-08-21 18:51:00, 4243.1075, 4265.15, 4216.1, 4, 4251.0975, 4273.14, 4224.09, 4, 7.99, 7.99, 7.99, 4, 10.931183333333314, 10.936, 10.927, 120, 1490.2313499999998, 1490.248, 1490.207, 120, 1002.3040000000003, 1002.34, 1002.1, 60, 7.0, 7.0, 7.0, 60, -1.2253333333333323, -1.22, -1.23, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.06840000000000003, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 101.66999999999997, 101.8, 101.4, 30, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3515888596082229, 0.400511435257158, 0.293652287822056, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.424333333333334, -1.41, -1.43, 60, 0.23721808829174665, 0.237716, 0.236651, 521, 5.137000000000008, 5.137, 5.137, 521, -19.421362763915532, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 777.5, 779.0, 776.0, 2, 1012.0, 1029.0, 995.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1484884547018, 1005.19027361639, 1004.96964797737, 12, 1005.0, 1005.0, 1005.0, 60, 103.33333333333333, 103.7, 102.9, 12, 0.028166666666666684, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.32413793103447, 103.7, 102.8, 29, , , , , 345.98004150390625, 354.6, 336.5, 599, 165.9800262451172, 174.60000000000002, 156.5, 599, 5.748414023372283, 7.4, 3.8, 599, 10.969632148742676, 354.3, 8.3, 289, 190.96963500976562, 204.9, 159.70000000000005, 289, 10.955090522766113, 11.4245386123657, 10.7267370223999, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 340.2416687011719, 341.0, 339.70000000000005, 12, 45.614601135253906, 59.7784192883439, 13.4896229657569, 289, 225.61460876464844, 239.778419288344, 193.489622965757, 289, 45.64677810668945, 46.1111373901367, 45.4104766845703, 12, 64.97517395019531, 64.97517491621201, 64.97517491621201, 12, 64.97517395019531, 64.97517491621201, 64.97517491621201, 12, 357.7559509277344, 357.7559568311, 357.7559568311, 12, 14.098388671875, 14.950674539450006, 13.489622965757007, 12, 19.106746673583984, 24.9, 8.3, 599, 199.10675048828125, 204.9, 188.3, 599, 6.53272120200334, 9.2, 4.5, 599, 6.755709342560553, 9.2, 4.7, 289, 6.976431811550566, 7.0404365904366, 6.93736568457539, 12, 6.730085227272729, 8.77272727272727, 4.81, 288, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 4.825000000000001, 5.0, 4.7, 12, 6.612064115468116, 9.06034534855953, 4.55971540895396, 289, 6.830449111276376, 6.89123335156181, 6.79049405545457, 12, 6.586269601921336, 8.63059336652511, 4.66611217396946, 288, 9.371448922598303, 9.3714489225983, 9.3714489225983, 12, 9.662700572980418, 9.66270057298042, 9.66270057298042, 12, 9.158139640972228, 9.15813964097223, 9.15813964097223, 12, 4.68300326558277, 4.85635878048236, 4.55971540895396, 12, , , , , , , , , 261.9749755859375, 263.304, 260.469, 60, , , , , 185025.03278688525, 185057.0, 184957.0, 61, 34.400001525878906, 34.4, 34.4, 539, 8935.17121847213, 8935.1715438, 8935.170874, 61, 89.58618697453552, 89.5861923966667, 89.5861812333333, 61, 1638.1209738016391, 1638.4574885, 1637.786645, 61, 16.635349563360656, 16.6409581416667, 16.6297774166667, 61, , , , , , , , , 262.0501403808594, 263.02, 261.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 185025.5837729546, 185057.22, 184957.42, 599, 0.6000000000000132, 0.6, 0.6, 1197, 33.837059020996094, 33.87, 33.8, 598, 33.83707809448242, 33.87, 33.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.6250083472454089, -1.5, -1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.16963139232, 8935.169941, 8935.169308, 599, 89.58616052320535, 89.5861656833333, 89.5861551333333, 599, 1638.057808248747, 1638.396191, 1637.722452, 599, 16.634296804145816, 16.6399365166667, 16.6287075333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.6999833055091746, 0.7, 0.69, 599, 0.0006010016694490816, 0.04, -0.05, 599, 0.36048414023372766, 0.37, 0.36, 599, 0.0008848080133555928, 0.04, -0.03, 599, -0.0387959866220736, 2.7, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5090150250417357, 0.6, 0.5, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.2921333333333334, 0.2995, 0.282, 60, , , , , , , , , , , , , , , , , 0.5410283333333333, 0.5547, 0.5222, 60, -0.2014754098360658, -0.18, -0.22, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633262068965514, 2.56415, 2.56268, 58, 31.721206896551724, 31.7237, 31.7196, 58, 1439.2246896551728, 1439.274, 1439.184, 58, -1.1770844827586215, -1.1662, -1.1858, 58
2018-08-21 18:52:00, 4327.6625, 4472.49, 4248.62, 4, 4335.66, 4480.49, 4256.62, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.93561666666667, 10.94, 10.933, 120, 1490.2275000000002, 1490.245, 1490.217, 120, 1002.2726666666663, 1002.33, 1002.11, 60, 7.0, 7.0, 7.0, 60, -1.232999999999999, -1.23, -1.32, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.060000000000000046, -0.06, -0.06, 50, 0.0, 0.0, 0.0, 30, 101.37999999999998, 101.6, 101.3, 30, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3560269668437807, 0.400511435257158, 0.293652287822056, 12, -0.8666666666666661, -0.85, -0.87, 60, -1.4266666666666674, -1.41, -1.43, 60, 0.23681789080459778, 0.237204, 0.236353, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.417701149425266, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 781.0, 785.0, 777.0, 2, 970.0, 1016.0, 924.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1267600908974, 1005.17021665146, 1005.0599038738, 12, 1005.0, 1005.0, 1005.0, 60, 103.36666666666667, 103.7, 102.9, 12, 0.029166666666666688, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 28, 103.37142857142858, 103.7, 102.9, 28, , , , , 347.4705810546875, 357.1, 339.2, 601, 167.47056579589844, 177.10000000000002, 159.20000000000005, 601, 6.155740432612314, 7.9, 4.9, 601, 16.112957000732422, 356.9, 11.9, 287, 196.1129608154297, 204.9, 162.79999999999995, 287, 11.422821044921875, 11.7737884521484, 10.9357824325562, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 26.63280487060547, 30.099999999999994, 24.900000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 50.84592056274414, 59.8216354265894, 16.7752124557504, 287, 230.84591674804688, 239.821635426589, 196.77521245575, 287, 46.129154205322266, 46.4722061157227, 45.6197242736816, 12, 64.97517395019531, 64.97517491621201, 64.97517491621201, 12, 61.53896713256836, 64.97517491621201, 59.82163542658901, 12, 357.7559509277344, 357.7559568311, 357.7559568311, 12, 13.489623069763184, 13.489622965757007, 13.489622965757007, 12, 19.629600524902344, 24.9, 11.6, 601, 199.62960815429688, 204.9, 191.6, 601, 7.16322795341098, 8.3, 5.3, 601, 7.2317073170731705, 8.3, 5.8, 287, 6.979374548901073, 6.99462552011096, 6.95944540727902, 12, 7.246136363636365, 8.14, 6.18, 288, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.250000000000002, 9.3, 9.2, 12, 4.700000000000001, 4.7, 4.7, 12, 7.089793243088748, 8.16137233303174, 5.66196211875315, 287, 6.834720542807168, 6.85036891126279, 6.8124543965674, 12, 7.104361705082338, 8.00211668956555, 6.03439795403745, 288, 9.371448922598303, 9.3714489225983, 9.3714489225983, 12, 9.662700572980418, 9.66270057298042, 9.66270057298042, 12, 9.109242494765882, 9.15813964097223, 9.06034534855953, 12, 4.559715408953961, 4.55971540895396, 4.55971540895396, 12, , , , , , , , , 261.8301696777344, 263.486, 260.194, 60, , , , , 185126.16666666666, 185157.0, 185058.0, 60, 34.400001525878906, 34.4, 34.4, 539, 8935.170530056668, 8935.1708621, 8935.1701942, 60, 89.58617550094444, 89.586181035, 89.5861699033333, 60, 1637.4435054333335, 1637.7754625, 1637.1130807, 60, 16.624058423888886, 16.6295910416667, 16.618551345, 60, , , , , , , , , 261.9427185058594, 262.61, 261.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 185125.52326123093, 185157.33, 185057.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 33.82489013671875, 33.87, 33.78, 601, 33.82489013671875, 33.87, 33.78, 601, 0.0, 0.0, 0.0, 601, 0.006023294509151359, 0.01, 0.0, 601, -1.2818302828618973, -0.91, -1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.168964968385, 8935.169307, 8935.168641, 601, 89.58614941613978, 89.5861551166667, 89.5861440166667, 601, 1637.39467792346, 1637.721335, 1637.070145, 601, 16.623244632057684, 16.6286889166667, 16.61783575, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3431780366056256, 1.4, 1.3, 1202, 0.6997836938435869, 0.7, 0.69, 601, -0.0010149750415973382, 0.03, -0.04, 601, 0.36000000000000526, 0.36, 0.36, 601, -0.0005823627287853577, 0.04, -0.04, 601, -0.020632279534109815, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.514309484193012, 0.6, 0.5, 601, 1.1863560732112906, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0004991680532445925, 0.05, -0.04, 601, 0.29201, 0.3003, 0.2846, 60, , , , , , , , , , , , , , , , , 0.5408000000000001, 0.5561, 0.5271, 60, -0.22233333333333374, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563588245614035, 2.56469, 2.56284, 57, 31.721133333333345, 31.724, 31.7188, 57, 1439.2409824561407, 1439.306, 1439.196, 57, -1.1736456140350875, -1.1604, -1.183, 57
2018-08-21 18:53:00, 4319.721666666667, 4524.75, 4243.32, 6, 4327.706666666666, 4532.73, 4251.3, 6, 7.985, 7.99, 7.98, 6, 10.936916666666665, 10.941, 10.932, 120, 1490.2328749999992, 1490.244, 1490.225, 120, 1002.270666666666, 1002.31, 1002.15, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.07760000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 29, 101.46206896551726, 101.6, 101.2, 29, 164.0, 164.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2540394105818629, 0.293652287822056, 0.206720089181829, 12, -0.8649999999999998, -0.85, -0.87, 60, -1.4253333333333338, -1.41, -1.43, 60, 0.23655518773946357, 0.237019, 0.236049, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40082375478925, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 805.0, 814.0, 796.0, 2, 1146.5, 1147.0, 1146.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1188648591389, 1005.16074243688, 1005.02034424766, 12, 1005.0, 1005.0, 1005.0, 60, 103.29166666666667, 103.5, 102.9, 12, 0.013500000000000009, 0.03, -0.02, 60, -0.1862068965517242, -0.1, -0.2, 29, 103.27586206896555, 103.5, 102.9, 29, , , , , 347.487548828125, 355.4, 333.2, 601, 167.48756408691406, 175.39999999999998, 153.20000000000005, 601, 6.36688851913478, 8.4, 4.5, 601, 13.121734619140625, 355.4, 11.0, 289, 193.12173461914062, 206.8, 167.60000000000002, 289, 11.59404182434082, 11.7401762008667, 11.5279321670532, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 25.59088897705078, 26.80000000000001, 24.900000000000006, 11, 324.1000061035156, 324.1, 324.1, 11, 341.6728210449219, 342.79999999999995, 339.70000000000005, 11, 47.801761627197266, 61.7351877265839, 21.7269999266877, 289, 227.8017578125, 241.735187726584, 201.726999926688, 289, 46.28792190551758, 46.4479446411133, 46.2074737548828, 11, 64.97517395019531, 64.97517491621201, 64.97517491621201, 11, 60.5406379699707, 61.7351877265839, 59.8580745331856, 11, 357.7559509277344, 357.7559568311, 357.7559568311, 11, 15.580567359924316, 16.7752124557504, 13.4896229657569, 11, 18.552289962768555, 26.8, 10.2, 601, 198.5522918701172, 206.8, 190.2, 601, 7.015973377703829, 9.6, 5.0, 601, 7.291003460207617, 9.6, 5.2, 289, 6.958499687820834, 6.96321998612075, 6.95397155740548, 11, 7.260583964646462, 9.13, 5.48, 288, 9.510000000000002, 9.51, 9.51, 11, 9.799999999999999, 9.8, 9.8, 11, 9.181818181818182, 9.2, 9.1, 11, 4.700000000000001, 4.7, 4.7, 11, 7.1473825651121805, 9.45502794255231, 5.05304251367645, 289, 6.814468489725622, 6.8206651494597, 6.80874516170875, 11, 7.116823894445067, 8.99305663432924, 5.33799072849268, 288, 9.371448922598303, 9.3714489225983, 9.3714489225983, 11, 9.662700572980418, 9.66270057298042, 9.66270057298042, 11, 9.041867509834908, 9.06034534855953, 8.95871723557412, 11, 4.559715408953961, 4.55971540895396, 4.55971540895396, 11, 1.129, 1.129, 1.129, 1, , , , , 261.9565124511719, 263.162, 260.463, 60, , , , , 185226.16666666666, 185257.0, 185158.0, 60, 34.400001525878906, 34.4, 34.4, 540, 8935.169856731663, 8935.1701829, 8935.1695256, 60, 89.5861642788611, 89.586169715, 89.58615876, 60, 1636.769318858333, 1637.1019326, 1636.4372126, 60, 16.612821980972214, 16.6183655433333, 16.6072868766667, 60, , , , , , , , , 262.07867431640625, 262.88, 261.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 185225.64605000033, 185257.33, 185157.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 33.79938507080078, 33.84, 33.76, 601, 33.79936599731445, 33.84, 33.76, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, -0.0, -0.01, 600, -1.3184333333333287, -0.91, -1.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.16831408667, 8935.168639, 8935.167978, 600, 89.58613856811105, 89.5861439833333, 89.5861329666667, 600, 1636.7357382349999, 1637.06902, 1636.404189, 600, 16.61226230391667, 16.617817, 16.6067364833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3619483763530666, 1.4, 1.3, 1201, 0.6995666666666596, 0.7, 0.69, 600, 0.0006666666666666673, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.00021666666666666625, 0.04, -0.04, 600, -0.10615640599001668, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5293333333333329, 0.6, 0.5, 600, 1.1619483763530705, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.002016666666666668, 0.04, -0.04, 600, 0.29320500000000005, 0.3013, 0.2844, 60, , , , , , , , , , , , , , , , , 0.543015, 0.558, 0.5268, 60, -0.22050000000000033, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5631439655172414, 2.56357, 2.56276, 58, 31.721000000000007, 31.7223, 31.7194, 58, 1439.214327586207, 1439.241, 1439.191, 58, -1.1792051724137929, -1.1736, -1.1841, 58
2018-08-21 18:54:00, 4294.145, 4480.79, 4211.43, 6, 4302.134999999999, 4488.78, 4219.42, 6, 7.990000000000001, 7.99, 7.99, 6, 10.933300000000001, 10.936, 10.928, 120, 1490.2471583333338, 1490.257, 1490.236, 120, 1002.2420000000002, 1002.27, 1002.13, 60, 7.0, 7.0, 7.0, 60, -1.3359999999999994, -1.32, -1.35, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.0656, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 29, 101.02413793103446, 101.5, 100.8, 29, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3109396678473361, 0.333810642977483, 0.24681132455936, 12, -0.8649999999999998, -0.85, -0.87, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.23702255747126424, 0.237477, 0.236459, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.388754789272006, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 839.5, 847.0, 832.0, 2, 1194.5, 1212.0, 1177.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0918451466208, 1005.1106001439, 1005.01978990375, 12, 1005.0, 1005.0, 1005.0, 60, 103.21666666666668, 103.4, 103.0, 12, 0.011333333333333338, 0.02, -0.02, 60, -0.12666666666666673, -0.1, -0.2, 30, 103.21999999999997, 103.4, 103.0, 30, , , , , 346.99432373046875, 355.4, 335.8, 600, 166.99432373046875, 175.39999999999998, 155.79999999999995, 600, 6.561833333333345, 8.0, 4.5, 600, 8.662226676940918, 355.4, 5.4, 287, 188.6622314453125, 205.4, 155.79999999999995, 287, 11.507442474365234, 11.7378168106079, 11.3041124343872, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 338.8577880859375, 342.79999999999995, 335.79999999999995, 12, 43.239845275878906, 60.3213882958937, 9.7404586651772, 287, 223.23983764648438, 240.321388295894, 189.740458665177, 287, 46.18873977661133, 46.4216117858887, 46.0308532714844, 12, 64.97517395019531, 64.97517491621201, 64.97517491621201, 12, 61.73518753051758, 61.7351877265839, 61.7351877265839, 12, 357.7559509277344, 357.7559568311, 357.7559568311, 12, 12.814359664916992, 16.7752124557504, 9.7404586651772, 12, 16.99679946899414, 25.4, 5.4, 600, 196.99679565429688, 205.4, 185.4, 600, 7.1461666666666765, 9.2, 5.7, 600, 7.3637630662020905, 9.6, 5.9, 287, 7.001694360989092, 7.02508674531576, 6.97980569049273, 12, 7.385902777777776, 9.2, 6.26, 288, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 4.700000000000001, 4.7, 4.7, 12, 7.218083300106433, 9.45391531776492, 5.75420641059489, 287, 6.857953124542077, 6.87993753817433, 6.83845947190036, 12, 7.240410102812228, 9.06166488018905, 6.11550358253819, 288, 9.371448922598303, 9.3714489225983, 9.3714489225983, 12, 9.662700572980418, 9.66270057298042, 9.66270057298042, 12, 9.455027942552308, 9.45502794255231, 9.45502794255231, 12, 4.559715408953961, 4.55971540895396, 4.55971540895396, 12, , , , , , , , , 261.7757568359375, 263.008, 260.6, 60, , , , , 185326.16666666666, 185357.0, 185258.0, 60, 34.400001525878906, 34.4, 34.4, 542, 8935.169180076666, 8935.169514, 8935.1688463, 60, 89.58615300127778, 89.5861585666667, 89.5861474383333, 60, 1636.0922126533326, 1636.4258383, 1635.7594691, 60, 16.601536877555557, 16.607097305, 16.5959911516667, 60, , , , , , , , , 261.87786865234375, 262.48, 261.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 185325.59377295527, 185357.23, 185257.43, 599, 0.6825147347740743, 0.7, 0.6, 1018, 33.77313995361328, 33.81, 33.69, 599, 33.773189544677734, 33.81, 33.69, 599, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.01, -0.0, 599, -0.3395325542570964, -0.03, -1.53, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.167491465778, 8935.167977, 8935.167103, 599, 89.58612485776298, 89.58613295, 89.5861183833333, 599, 1636.0626386894837, 1636.403084, 1635.732528, 599, 16.601043978158053, 16.6067180666667, 16.5955421333333, 599, , , , , 11.81636060100167, 12.0, 11.0, 599, 1.624165029469529, 1.9, 1.4, 1018, 0.6996494156928144, 0.7, 0.69, 599, -1.2452939810851871e-19, 0.03, -0.04, 599, 0.36013355592654955, 0.37, 0.36, 599, -1.7376195084909587e-20, 0.03, -0.04, 599, -0.04307178631051749, 2.3, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5398998330550924, 0.6, 0.5, 599, 1.4595284872298704, 1.8, 1.2, 1018, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.04, -0.06, 599, 0.29399499999999995, 0.304, 0.2812, 60, , , , , , , , , , , , , , , , , 0.5444833333333335, 0.563, 0.5208, 60, -0.21916666666666682, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563442586206897, 2.56428, 2.56267, 58, 31.72072068965517, 31.7243, 31.7188, 58, 1439.2334310344818, 1439.281, 1439.189, 58, -1.1751241379310344, -1.1649, -1.1844, 58
2018-08-21 18:55:00, 4266.896, 4343.3, 4246.83, 5, 4274.89, 4351.29, 4254.83, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.924033333333332, 10.93, 10.921, 120, 1490.2438666666667, 1490.253, 1490.235, 120, 1002.2524999999993, 1002.27, 1002.11, 60, 7.0, 7.0, 7.0, 60, -1.3506666666666665, -1.35, -1.37, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05900000000000001, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 101.50000000000003, 101.6, 101.4, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3081510147189069, 0.333810642977483, 0.266822248305914, 12, -0.8649999999999997, -0.85, -0.87, 60, -1.4291666666666678, -1.41, -1.44, 60, 0.23524722796934855, 0.236685, 0.232182, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.362279693486563, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 877.5, 887.0, 868.0, 2, 1117.5, 1155.0, 1080.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1083743732792, 1005.12007422435, 1005.08998894282, 12, 1005.0, 1005.0, 1005.0, 60, 103.00833333333333, 103.2, 102.7, 12, 0.030000000000000023, 0.05, 0.02, 60, -0.10689655172413798, -0.1, -0.2, 29, 102.99999999999999, 103.2, 102.7, 29, , , , , 348.8628234863281, 356.3, 341.7, 599, 168.8628387451172, 176.29999999999995, 161.70000000000005, 599, 6.357762938230391, 7.9, 4.9, 599, 13.794373512268066, 356.3, 8.8, 288, 193.79437255859375, 212.2, 163.29999999999995, 288, 11.663025856018066, 11.933554649353, 11.3963460922241, 12, 30.9749813079834, 32.19999999999999, 30.099999999999994, 12, 29.216463088989258, 32.19999999999999, 26.80000000000001, 12, 326.7691650390625, 334.79999999999995, 324.1, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 48.49750900268555, 67.1856358536432, 17.2454344349391, 289, 228.4975128173828, 247.185635853643, 197.245434434939, 289, 46.345462799072266, 46.6100807189941, 46.0633544921875, 12, 65.89617919921875, 67.1856358536432, 64.97517491621201, 12, 64.1738510131836, 67.1856358536432, 61.7351877265839, 12, 0.511185884475708, 357.7559568311, 8.80259686360539, 12, 9.740458488464355, 9.7404586651772, 9.7404586651772, 12, 20.26018714904785, 32.4, 8.8, 598, 200.26019287109375, 212.4, 188.8, 598, 6.953344481605345, 8.6, 5.5, 598, 7.075694444444449, 8.5, 5.6, 288, 7.047671164404019, 7.07581540596807, 7.02862595419847, 12, 7.090583964646471, 8.24, 5.64, 288, 9.510000000000002, 9.51, 9.51, 12, 9.799999999999999, 9.8, 9.8, 12, 9.599999999999998, 9.6, 9.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.932563725135017, 8.3626602614963, 5.45459359808528, 289, 6.904941438511362, 6.93686631556519, 6.88353311021672, 12, 6.9480086124565865, 8.09957798602271, 5.49595909608151, 288, 9.371448922598303, 9.3714489225983, 9.3714489225983, 12, 9.662700572980418, 9.66270057298042, 9.66270057298042, 12, 9.455027942552308, 9.45502794255231, 9.45502794255231, 12, 4.559715408953961, 4.55971540895396, 4.55971540895396, 12, , , , , , , , , 261.791748046875, 263.584, 260.259, 60, , , , , 185426.16666666666, 185457.0, 185358.0, 60, 34.39981460571289, 34.4, 34.3, 538, 8935.168523863334, 8935.1688347, 8935.1682118, 60, 89.5861420643889, 89.586147245, 89.5861368633333, 60, 1635.41559054, 1635.7482979, 1635.0833601, 60, 16.590259842333335, 16.595804965, 16.5847226683333, 60, , , , , , , , , 261.88836669921875, 262.53, 260.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 185425.48000000036, 185457.23, 185357.33, 600, 0.6851666666666807, 0.7, 0.6, 1200, 33.737667083740234, 33.79, 33.68, 600, 33.737667083740234, 33.79, 33.68, 600, 0.0, 0.0, 0.0, 601, -0.0007833333333333339, 0.01, -0.01, 600, -0.38301666666666606, -0.12, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.166711960004, 8935.167105, 8935.166349, 600, 89.58611186599998, 89.5861184166667, 89.5861058166667, 600, 1635.391460659999, 1635.731405, 1635.051267, 600, 16.589857677666668, 16.5955234166667, 16.5841877833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5401666666666647, 1.6, 1.4, 1200, 0.6999333333333261, 0.7, 0.69, 600, -0.0006166666666666666, 0.03, -0.04, 600, 0.36045000000000504, 0.37, 0.35, 600, 1.734723475976807e-20, 0.04, -0.04, 600, -0.04433333333333337, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5303333333333333, 0.6, 0.5, 600, 1.3719999999999817, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.2922183333333333, 0.2986, 0.2825, 60, , , , , , , , , , , , , , , , , 0.5411933333333335, 0.553, 0.5233, 60, -0.22633333333333366, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563095172413793, 2.56389, 2.56269, 58, 31.720308620689647, 31.7225, 31.719, 58, 1439.2134655172413, 1439.261, 1439.191, 58, -1.1791879310344824, -1.1693, -1.1838, 58
2018-08-21 18:56:00, 4326.055, 4454.03, 4246.77, 4, 4334.04, 4462.02, 4254.76, 4, 7.985000000000001, 7.99, 7.98, 4, 10.923974999999988, 10.926, 10.922, 120, 1490.236608333333, 1490.247, 1490.228, 120, 1002.2691666666664, 1002.28, 1002.26, 60, 7.0, 7.0, 7.0, 60, -1.3700000000000003, -1.37, -1.37, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.05980000000000004, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 29, 101.29310344827591, 101.4, 101.2, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3187559211691328, 0.347173725182245, 0.233459081717228, 12, -0.8603333333333334, -0.85, -0.87, 60, -1.429333333333335, -1.41, -1.43, 60, 0.2325685708812258, 0.233994, 0.230516, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.342068965517207, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 926.5, 943.0, 910.0, 2, 1052.0, 1055.0, 1049.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1192846184817, 1005.13010259457, 1005.11004565819, 12, 1005.0, 1005.0, 1005.0, 60, 103.15000000000002, 103.3, 103.0, 12, 0.039, 0.05, 0.03, 60, -0.11428571428571432, -0.1, -0.2, 28, 103.15714285714284, 103.3, 103.0, 28, , , , , 348.0296630859375, 355.7, 339.4, 601, 168.02964782714844, 175.70000000000005, 159.39999999999998, 601, 6.616139767054905, 8.4, 5.1, 601, 16.905128479003906, 355.7, 10.2, 290, 196.90512084960938, 209.9, 168.10000000000002, 290, 12.125807762145996, 12.4327573776245, 11.9037485122681, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 340.1758728027344, 343.29999999999995, 335.79999999999995, 12, 51.63031768798828, 64.8474345699534, 22.228699230238, 289, 231.6303253173828, 244.847434569953, 202.228699230238, 289, 46.797889709472656, 47.0984344482422, 46.6106109619141, 12, 67.18563842773438, 67.1856358536432, 67.1856358536432, 12, 67.18563842773438, 67.1856358536432, 67.18563585364299, 12, 8.802597045898438, 8.80259686360539, 8.80259686360539, 12, 14.119232177734375, 17.245434434939, 9.7404586651772, 12, 20.67146110534668, 30.1, 10.2, 601, 200.6714630126953, 210.1, 190.2, 601, 7.847753743760395, 9.7, 6.1, 601, 7.906551724137933, 9.7, 6.4, 290, 7.096684821421314, 7.12341311134235, 7.07819757365685, 12, 7.890047184649257, 9.52, 6.72, 289, 9.463333333333331, 9.52, 9.2, 12, 9.716666666666669, 9.8, 9.6, 12, 9.208333333333334, 9.7, 8.7, 12, 4.700000000000001, 4.7, 4.7, 12, 7.768564989463312, 9.56302959630841, 6.25938747767898, 289, 6.951832151376845, 6.98129642512988, 6.93159119718708, 12, 7.748655073740171, 9.38185351075476, 6.57688449492523, 289, 9.325020542941658, 9.38185351075476, 9.06166488018905, 12, 9.578252979573064, 9.66270057298042, 9.45502794255231, 12, 9.059975073926111, 9.56302959630841, 8.55632875058798, 12, 4.559715408953961, 4.55971540895396, 4.55971540895396, 12, , , , , , , , , 261.8860168457031, 263.309, 260.212, 60, , , , , 185526.16666666666, 185557.0, 185458.0, 60, 34.39741516113281, 34.4, 34.3, 541, 8935.167869358333, 8935.1682008, 8935.167536, 60, 89.58613115597218, 89.58613668, 89.5861256, 60, 1634.7436328550004, 1635.0723733, 1634.4145744, 60, 16.579060547583328, 16.584539555, 16.57357624, 60, , , , , , , , , 262.0163269042969, 262.57, 261.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 185525.48000000036, 185557.23, 185457.33, 600, 0.6532554257095312, 0.7, 0.6, 1198, 33.77130126953125, 33.81, 33.75, 599, 33.77131652832031, 33.81, 33.75, 600, 0.0, 0.0, 0.0, 599, -0.0016833333333333344, 0.01, -0.01, 600, -0.08876460767946631, 0.44, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.166163868107, 8935.166348, 8935.165885, 599, 89.58610273113526, 89.5861058, 89.5860980833333, 599, 1634.7015812921543, 1635.050143, 1634.358508, 599, 16.578359688202575, 16.58416905, 16.5726418, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4814691151919632, 1.6, 1.4, 1198, 0.6999666666666594, 0.7, 0.69, 600, -0.0002499999999999999, 0.04, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.0004666666666666668, 0.04, -0.05, 600, 0.03923205342237064, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5260434056761264, 0.6, 0.5, 599, 1.353088480801355, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.29213, 0.2993, 0.2794, 60, , , , , , , , , , , , , , , , , 0.5410266666666665, 0.5543, 0.5175, 60, -0.21816666666666704, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.564054210526316, 2.56484, 2.56348, 57, 31.720442105263153, 31.724, 31.7185, 57, 1439.2715964912288, 1439.321, 1439.236, 57, -1.1670210526315787, -1.1565, -1.1746, 57
2018-08-21 18:57:00, 4282.736666666667, 4455.17, 4246.33, 6, 4290.718333333333, 4463.16, 4254.32, 6, 7.9816666666666665, 7.99, 7.97, 6, 10.924591666666647, 10.927, 10.922, 120, 1490.2376333333336, 1490.246, 1490.224, 120, 1002.2454999999992, 1002.28, 1002.15, 60, 7.0, 7.0, 7.0, 60, -1.3593333333333326, -1.35, -1.37, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.05380000000000001, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 101.42333333333336, 101.6, 101.3, 30, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2501526470837613, 0.347173725182245, 0.1799349462853, 12, -0.8583333333333336, -0.85, -0.87, 60, -1.4311666666666676, -1.43, -1.44, 60, 0.2276980748560461, 0.230601, 0.225384, 521, 5.137000000000008, 5.137, 5.137, 521, -19.35767754318615, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 970.5, 980.0, 961.0, 2, 1023.5, 1052.0, 995.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0912401269082, 1005.13010252343, 1005.01978971095, 12, 1005.0, 1005.0, 1005.0, 60, 103.19999999999999, 103.5, 102.8, 12, 0.03200000000000002, 0.05, 0.02, 60, -0.18333333333333343, -0.1, -0.2, 30, 103.2166666666667, 103.5, 102.8, 30, , , , , 350.4053039550781, 360.0, 1.1, 599, 170.40530395507812, 181.4, 161.0, 599, 7.462270450751262, 8.9, 5.6, 599, 6.414477348327637, 360.0, 1.1, 287, 186.4144744873047, 212.6, 163.0, 287, 12.108437538146973, 12.3725214004517, 11.8981666564941, 12, 32.46666717529297, 32.599999999999994, 32.19999999999999, 12, 32.46666717529297, 32.599999999999994, 32.19999999999999, 12, 335.04998779296875, 335.79999999999995, 334.79999999999995, 12, 344.5079345703125, 347.9, 343.0, 12, 40.869842529296875, 67.4238379187195, 16.9684975119402, 287, 220.86984252929688, 247.423837918719, 196.96849751194, 287, 46.769168853759766, 47.071949005127, 46.5513534545898, 12, 67.34443664550781, 67.42383791871899, 67.1856358536432, 12, 67.34443664550781, 67.42383791871899, 67.18563585364299, 12, 9.037057876586914, 9.740458665176988, 8.802596863605004, 12, 18.50701332092285, 21.99513524283401, 16.96849751194, 12, 21.06358528137207, 33.0, 9.1, 600, 201.06358337402344, 213.0, 189.1, 600, 7.456666666666659, 9.2, 5.6, 600, 7.949825783972129, 9.2, 6.2, 287, 7.1999320291928095, 7.25140478668055, 7.1373786407767, 12, 7.9559645232815885, 8.81, 6.43, 287, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.700000000000001, 4.7, 4.7, 12, 7.804990939782644, 9.0605581976947, 6.06069928495733, 287, 7.057759037177214, 7.10725708476864, 6.99589567011433, 12, 7.811119613673111, 8.67048625322595, 6.28786003734865, 287, 9.381853510754762, 9.38185351075476, 9.38185351075476, 12, 9.56302959630841, 9.56302959630841, 9.56302959630841, 12, 9.56302959630841, 9.56302959630841, 9.56302959630841, 12, 4.559715408953961, 4.55971540895396, 4.55971540895396, 12, , , , , , , , , 261.89178466796875, 263.078, 259.974, 61, , , , , 185626.16666666666, 185657.0, 185558.0, 60, 34.33574295043945, 34.4, 34.3, 540, 8935.167185143333, 8935.1675239, 8935.166841, 60, 89.58611975238888, 89.5861253983333, 89.5861140166667, 60, 1634.074034113334, 1634.4032988, 1633.7443185, 60, 16.567900568555547, 16.5733883133333, 16.5624053083333, 60, , , , , , , , , 261.9484558105469, 262.4, 261.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 185625.48543333358, 185657.24, 185557.33, 600, 0.6299500831946871, 0.7, 0.6, 1202, 33.78034973144531, 33.82, 33.71, 601, 33.78034973144531, 33.82, 33.71, 601, 0.0, 0.0, 0.0, 601, -0.01376039933444245, 0.0, -0.02, 601, 0.11663893510815276, 0.86, -0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.165527570705, 8935.165878, 8935.16521, 601, 89.5860921261786, 89.5860979666667, 89.5860868333333, 601, 1634.02568233278, 1634.357706, 1633.686156, 601, 16.567094705546328, 16.5726284333333, 16.5614359333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4931780366056606, 1.7, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.36000000000000526, 0.36, 0.36, 601, 0.0012645590682196343, 0.04, -0.04, 601, -0.03943427620632282, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5244592346089845, 0.6, 0.5, 601, 1.3682196339434256, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.2929442622950819, 0.3003, 0.2851, 61, , , , , , , , , , , , , , , , , 0.5425377049180329, 0.5561, 0.5281, 61, -0.2035000000000003, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5633213793103455, 2.564, 2.56292, 58, 31.72025, 31.724, 31.7182, 58, 1439.227396551724, 1439.264, 1439.205, 58, -1.1762275862068965, -1.1685, -1.1811, 58
2018-08-21 18:58:00, 4271.926, 4541.96, 4068.81, 5, 4279.918, 4549.96, 4076.79, 5, 7.992, 8.0, 7.98, 5, 10.918983333333317, 10.927, 10.914, 120, 1490.2305166666665, 1490.246, 1490.209, 120, 1002.2858333333336, 1002.3, 1002.21, 60, 7.0, 7.0, 7.0, 60, -1.348333333333333, -1.3, -1.35, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04839999999999999, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 29, 101.60344827586204, 101.8, 101.3, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25121233124541203, 0.300105764269972, 0.1799349462853, 12, -0.8583333333333333, -0.85, -0.87, 60, -1.4318333333333342, -1.43, -1.44, 60, 0.224300408045977, 0.225533, 0.223217, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.35735632183905, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1016.5, 1033.0, 1000.0, 2, 1128.0, 1178.0, 1078.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1365065884492, 1005.15071358102, 1005.09054293846, 12, 1005.0, 1005.0, 1005.0, 60, 103.33333333333336, 103.7, 102.8, 12, 0.029000000000000022, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.32666666666665, 103.7, 102.8, 30, , , , , 352.2888488769531, 360.0, 344.1, 600, 172.2888641357422, 180.0, 164.10000000000002, 600, 6.783666666666661, 8.1, 4.9, 600, 7.764580726623535, 358.6, 14.6, 287, 187.76458740234375, 215.6, 166.5, 287, 11.654534339904785, 11.848539352417, 11.357177734375, 11, 33.41805648803711, 35.599999999999994, 32.599999999999994, 11, 33.41805648803711, 35.599999999999994, 32.599999999999994, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 343.0, 343.0, 343.0, 11, 42.223514556884766, 70.5698809616355, 20.5031953821914, 287, 222.2235107421875, 250.569880961636, 200.503195382191, 287, 46.28774642944336, 46.4794311523438, 45.9738311767578, 11, 68.28170776367188, 70.5698809616355, 67.42383791871899, 11, 68.28170776367188, 70.5698809616355, 67.42383791871899, 11, 9.740458488464355, 9.7404586651772, 9.740458665176988, 11, 16.96849822998047, 16.9684975119402, 16.96849751194, 11, 22.26124382019043, 35.6, 11.9, 600, 202.26124572753906, 215.6, 191.9, 600, 6.759666666666665, 8.3, 5.2, 600, 7.137630662020903, 8.3, 5.7, 287, 7.253220008937908, 7.26845753899481, 7.2419007977801, 11, 7.136414141414144, 7.92, 6.07, 288, 9.519999999999998, 9.52, 9.52, 11, 9.700000000000001, 9.7, 9.7, 11, 9.472727272727274, 9.7, 9.2, 11, 4.700000000000001, 4.7, 4.7, 11, 6.994641917668316, 8.17216595104863, 5.55505718888595, 287, 7.110612915194529, 7.12412908367242, 7.09851476632484, 11, 6.993334977662363, 7.78519277887181, 5.92569496303962, 288, 9.381853510754762, 9.38185351075476, 9.38185351075476, 11, 9.56302959630841, 9.56302959630841, 9.56302959630841, 11, 9.290132486560534, 9.56302959630841, 9.0605581976947, 11, 4.559715408953961, 4.55971540895396, 4.55971540895396, 11, , , , , 1.622, 1.622, 1.622, 1, 261.6526184082031, 263.689, 260.242, 59, , , , , 185726.16666666666, 185757.0, 185658.0, 60, 34.30055618286133, 34.4, 34.3, 538, 8935.166481006665, 8935.1668293, 8935.1661305, 60, 89.58610801677779, 89.5861138216667, 89.586102175, 60, 1633.4062503466669, 1633.7332454, 1633.0799153, 60, 16.556770839111113, 16.5622207566667, 16.5513319216667, 60, , , , , , , , , 261.7232360839844, 262.3, 261.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 185725.54299500873, 185757.34, 185657.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, 33.790348052978516, 33.83, 33.73, 600, 33.790348052978516, 33.83, 33.73, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, -0.01, 600, -0.5656073211314477, -0.36, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.16485714975, 8935.165209, 8935.164524, 601, 89.58608095249586, 89.5860868166667, 89.5860754, 601, 1633.3550254642253, 1633.685035, 1633.028106, 601, 16.555917091070423, 16.56141725, 16.5504684333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4116569525395657, 1.5, 1.4, 1201, 0.6997499999999927, 0.7, 0.69, 600, -1.6666666666666298e-05, 0.04, -0.03, 600, 0.35911666666667064, 0.36, 0.35, 600, -8.333333333333336e-05, 0.03, -0.04, 600, 0.08599999999999998, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5061564059900168, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.04, -0.05, 600, 0.2902050847457625, 0.2981, 0.2818, 59, , , , , , , , , , , , , , , , , 0.5374661016949153, 0.552, 0.5219, 59, -0.23116666666666685, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5632941379310346, 2.56419, 2.56234, 58, 31.719722413793104, 31.7223, 31.7175, 58, 1439.2273965517238, 1439.282, 1439.171, 58, -1.1760879310344827, -1.1642, -1.188, 58
2018-08-21 18:59:00, 4356.919999999999, 4446.82, 4249.82, 6, 4364.915, 4454.82, 4257.81, 6, 7.995000000000001, 8.0, 7.99, 6, 10.914199999999989, 10.92, 10.909, 120, 1490.2393000000006, 1490.254, 1490.212, 120, 1002.2626666666662, 1002.28, 1002.18, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.033200000000000014, -0.02, -0.05, 50, 0.043333333333333335, 0.1, 0.0, 30, 101.28666666666663, 101.7, 101.1, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19666652753772473, 0.24681132455936, 0.166525015267837, 12, -0.8593333333333335, -0.85, -0.87, 60, -1.4341666666666668, -1.43, -1.44, 60, 0.2230909348659003, 0.224402, 0.222425, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34932950191568, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1063.5, 1072.0, 1055.0, 2, 1171.5, 1224.0, 1119.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1139425058699, 1005.13065656477, 1005.04040064041, 12, 1005.0, 1005.0, 1005.0, 60, 102.925, 103.3, 102.7, 12, 0.01433333333333334, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.91379310344827, 103.3, 102.7, 29, , , , , 351.12298583984375, 360.0, 341.2, 600, 171.12298583984375, 180.0, 161.20000000000005, 600, 7.0823333333333265, 8.3, 5.0, 600, 5.707157135009766, 357.4, 11.6, 288, 185.7071533203125, 205.9, 162.79999999999995, 288, 11.484878540039062, 11.6121244430542, 11.2285041809082, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 342.8333435058594, 343.0, 342.79999999999995, 12, 40.11962890625, 60.7429642427926, 16.7008741094901, 288, 220.11962890625, 240.742964242793, 196.70087410949, 288, 46.10563278198242, 46.2141075134277, 45.8714141845703, 12, 70.56987762451172, 70.5698809616355, 70.5698809616355, 12, 70.56987762451172, 70.5698809616355, 70.5698809616355, 12, 9.740458488464355, 9.7404586651772, 9.7404586651772, 12, 16.7454776763916, 16.9684975119402, 16.7008741094901, 12, 20.890453338623047, 29.2, 11.6, 601, 200.8904571533203, 209.2, 191.6, 601, 7.060565723793672, 9.1, 5.6, 601, 7.576041666666665, 9.0, 6.3, 288, 7.318808576759672, 7.37551161984045, 7.25823794658343, 12, 7.582424242424237, 8.42, 6.48, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.15, 9.2, 9.0, 12, 4.700000000000001, 4.7, 4.7, 12, 7.4314523387503915, 8.85394024068652, 6.15524618997583, 288, 7.17733828337323, 7.23295441091099, 7.11612694526376, 12, 7.4378804174866815, 8.27515878014992, 6.3385676903641, 288, 9.381853510754762, 9.38185351075476, 9.38185351075476, 12, 9.56302959630841, 9.56302959630841, 9.56302959630841, 12, 9.008903708442654, 9.0605581976947, 8.85394024068652, 12, 4.559715408953961, 4.55971540895396, 4.55971540895396, 12, , , , , , , , , 261.6717529296875, 263.142, 260.355, 61, , , , , 185826.16666666666, 185857.0, 185758.0, 60, 34.29999923706055, 34.3, 34.3, 541, 8935.165772741666, 8935.1661187, 8935.1654201, 60, 89.58609621236111, 89.5861019783333, 89.586090335, 60, 1632.7409009066664, 1633.0688966, 1632.4130795, 60, 16.54568168177779, 16.5511482766667, 16.5402179916667, 60, , , , , , , , , 261.7450866699219, 262.18, 261.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 185825.65666666703, 185857.34, 185757.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 33.744049072265625, 33.82, 33.68, 600, 33.744049072265625, 33.82, 33.68, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, 0.0, 600, -0.813472454090149, -0.48, -1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.164146108515, 8935.164523, 8935.163769, 599, 89.58606910180866, 89.5860753833333, 89.5860628166667, 599, 1632.6951980601004, 1633.026993, 1632.363306, 599, 16.54491996766833, 16.5504498833333, 16.5393884333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.00026666666666666684, 0.04, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.001116666666666667, 0.04, -0.04, 600, -0.02599999999999999, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00038333333333333297, 0.04, -0.05, 600, 0.29052459016393434, 0.2999, 0.2838, 61, , , , , , , , , , , , , , , , , 0.5380606557377049, 0.5555, 0.5257, 61, -0.2223728813559324, -0.22, -0.23, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5636355172413796, 2.56466, 2.56253, 58, 31.71997931034484, 31.7231, 31.7179, 58, 1439.2475, 1439.313, 1439.181, 58, -1.1719344827586204, -1.158, -1.1859, 58
2018-08-21 19:00:00, 4383.7725, 4620.69, 4247.57, 4, 4391.77, 4628.69, 4255.56, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.922791666666654, 10.926, 10.917, 120, 1490.2762833333325, 1490.316, 1490.243, 120, 1002.272666666666, 1002.32, 1002.16, 60, 7.0, 7.0, 7.0, 60, -1.321333333333335, -1.3, -1.34, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.008800000000000002, 0.0, -0.02, 50, 0.07931034482758623, 0.1, 0.0, 29, 101.95862068965516, 102.3, 101.6, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2635239844469054, 0.360525324505545, 0.206720089181829, 12, -0.8603333333333335, -0.85, -0.87, 60, -1.4356666666666664, -1.43, -1.46, 60, 0.22670878886756224, 0.229935, 0.224281, 521, 5.137000000000008, 5.137, 5.137, 521, -19.3705950095969, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1098.0, 1099.0, 1097.0, 2, 1254.0, 1377.0, 1131.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1205356659566, 1005.15071339497, 1005.01031521856, 12, 1005.0, 1005.0, 1005.0, 60, 103.3, 103.5, 103.0, 12, 0.026000000000000016, 0.05, 0.0, 60, -0.1857142857142858, -0.1, -0.2, 28, 103.31428571428573, 103.5, 103.0, 28, , , , , 351.6528015136719, 359.1, 344.9, 599, 171.65281677246094, 179.10000000000002, 164.89999999999998, 599, 7.135058430717857, 9.1, 5.1, 599, 3.412452459335327, 359.1, 10.5, 288, 183.41244506835938, 206.3, 167.60000000000002, 288, 10.725398063659668, 11.2045469284058, 10.1453189849854, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.66691970825195, 35.599999999999994, 31.599999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 37.79060745239258, 61.1679862857184, 21.5643083979058, 288, 217.7906036376953, 241.167986285718, 201.564308397906, 288, 45.319400787353516, 45.8071517944336, 44.7565841674805, 12, 70.56987762451172, 70.5698809616355, 70.5698809616355, 12, 69.17933654785156, 70.5698809616355, 61.167986285718, 12, 9.740458488464355, 9.7404586651772, 9.7404586651772, 12, 16.70087432861328, 16.7008741094901, 16.70087410949, 12, 21.80819320678711, 35.4, 10.5, 598, 201.80819702148438, 215.4, 190.5, 598, 6.770234113712379, 8.1, 5.5, 598, 7.315972222222225, 9.1, 5.6, 288, 7.351781573165529, 7.3777662157475, 7.32669212079139, 12, 7.321906873614189, 8.93, 5.91, 287, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.024999999999999, 9.1, 9.0, 12, 4.700000000000001, 4.7, 4.7, 12, 7.170768402120149, 8.95268664279825, 5.45470542224352, 288, 7.2075924627639125, 7.23492131534756, 7.18338218481244, 12, 7.176648908013016, 8.78258730936284, 5.76782096589572, 287, 9.381853510754762, 9.38185351075476, 9.38185351075476, 12, 9.56302959630841, 9.56302959630841, 9.56302959630841, 12, 8.878626841214453, 8.95268664279825, 8.85394024068652, 12, 4.559715408953961, 4.55971540895396, 4.55971540895396, 12, , , , , , , , , 261.684326171875, 263.219, 260.099, 59, , , , , 185926.16666666666, 185957.0, 185858.0, 60, 34.29999923706055, 34.3, 34.3, 540, 8935.165057393335, 8935.165408, 8935.1647056, 60, 89.58608428988892, 89.5860901333333, 89.5860784266667, 60, 1632.0747943416661, 1632.4019737, 1631.7488771, 60, 16.53457990569445, 16.540032895, 16.5291479516667, 60, , , , , , , , , 261.7572937011719, 262.27, 261.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 185925.6037729553, 185957.24, 185857.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 33.714935302734375, 33.76, 33.69, 600, 33.714908599853516, 33.76, 33.69, 599, 0.0, 0.0, 0.0, 599, 0.004774624373956613, 0.02, -0.01, 599, -0.9365666666666641, -0.76, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.163428908336, 8935.163768, 8935.163097, 600, 89.58605714847222, 89.5860628, 89.5860516166667, 600, 1632.0344377783344, 1632.362186, 1631.705239, 600, 16.533907296305557, 16.5393697666667, 16.52842065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.00015025041736227055, 0.04, -0.03, 599, 0.3592654424040113, 0.36, 0.35, 599, 0.00046744574290484125, 0.04, -0.04, 599, -0.023333333333333327, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.2909152542372881, 0.3011, 0.2839, 59, , , , , , , , , , , , , , , , , 0.5387779661016949, 0.5576, 0.5258, 59, -0.2278688524590166, -0.22, -0.24, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563487192982457, 2.56471, 2.56262, 57, 31.720257894736836, 31.7228, 31.7181, 57, 1439.237578947368, 1439.311, 1439.185, 57, -1.1741157894736842, -1.1588, -1.1852, 57
2018-08-21 19:01:00, 4355.051666666666, 4473.35, 4245.82, 6, 4363.036666666667, 4481.34, 4253.8, 6, 7.985, 7.99, 7.98, 6, 10.929274999999993, 10.934, 10.924, 120, 1490.2974666666667, 1490.323, 1490.277, 120, 1002.2513333333332, 1002.29, 1002.14, 60, 7.0, 7.0, 7.0, 60, -1.3396666666666686, -1.33, -1.34, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.040600000000000025, 0.0, -0.06, 50, 0.010344827586206898, 0.1, 0.0, 29, 101.39655172413794, 101.6, 101.1, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.322640193896471, 0.360525324505545, 0.280243062541388, 12, -0.8636666666666662, -0.85, -0.87, 60, -1.437666666666666, -1.43, -1.44, 60, 0.23244297888675625, 0.234608, 0.227411, 521, 5.137000000000008, 5.137, 5.137, 521, -19.32802303262953, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1086.5, 1088.0, 1085.0, 2, 925.5, 940.0, 911.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1008987110184, 1005.14013055963, 1004.98970400184, 12, 1005.0, 1005.0, 1005.0, 60, 103.11666666666669, 103.4, 102.8, 12, 0.05133333333333332, 0.06, 0.03, 60, -0.10333333333333337, -0.1, -0.2, 30, 103.11333333333336, 103.5, 102.8, 30, , , , , 349.185546875, 356.3, 343.6, 602, 169.185546875, 176.29999999999995, 163.60000000000002, 602, 6.480730897009982, 9.4, 4.8, 602, 16.311233520507812, 356.0, 11.0, 289, 196.3112335205078, 211.8, 168.70000000000005, 289, 10.821438789367676, 11.0871086120605, 10.3146905899048, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.958675384521484, 31.80000000000001, 26.30000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 346.8005065917969, 347.6, 342.79999999999995, 12, 50.934574127197266, 66.5967135937255, 22.6956755769735, 289, 230.9345703125, 246.596713593725, 202.695675576973, 289, 45.40700149536133, 45.6661186218262, 44.9126472473145, 12, 70.56987762451172, 70.5698809616355, 70.5698809616355, 12, 64.84619140625, 66.59671359372501, 61.167986285718, 12, 9.740458488464355, 9.7404586651772, 9.7404586651772, 12, 20.839035034179688, 21.56430839790599, 16.70087410949, 12, 20.91552734375, 31.8, 10.8, 600, 200.91552734375, 211.8, 190.8, 600, 7.457666666666669, 9.1, 4.8, 600, 7.601384083044988, 9.4, 5.3, 289, 7.405239988437711, 7.44412478336224, 7.36201873048908, 12, 7.563337527524385, 8.84, 5.61, 289, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.099999999999998, 9.1, 9.1, 12, 4.950000000000001, 5.2, 4.7, 12, 7.4605685080522814, 9.2502820453353, 5.15553196741872, 289, 7.2633266207852865, 7.29956176626295, 7.21983954118706, 12, 7.422627540669989, 8.70046824267437, 5.46481554887376, 289, 9.381853510754762, 9.38185351075476, 9.38185351075476, 12, 9.56302959630841, 9.56302959630841, 9.56302959630841, 12, 8.955802753764049, 8.96203497569565, 8.95268664279825, 12, 4.814099467711684, 5.05304251367645, 4.55971540895396, 12, , , , , , , , , 261.5943298339844, 264.019, 257.795, 61, , , , , 189892.83333333334, 190057.0, 185958.0, 60, 34.29999923706055, 34.3, 34.3, 541, 8935.164341933332, 8935.1646934, 8935.1639945, 60, 89.58607236555555, 89.5860782233333, 89.586066575, 60, 1631.4099665599995, 1631.7377846, 1631.0832687, 60, 16.523499442666672, 16.5289630766667, 16.5180544783333, 60, , , , , , , , , 261.6642150878906, 262.2, 261.14, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 189845.8432279537, 190057.35, 185957.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, 33.726051330566406, 33.78, 33.67, 600, 33.72605514526367, 33.78, 33.67, 601, 0.0, 0.0, 0.0, 601, -0.005923460898502443, -0.0, -0.01, 601, -0.26514143094841885, -0.04, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.16276394676, 8935.163096, 8935.162417, 601, 89.58604606577926, 89.5860516, 89.5860402833333, 601, 1631.366705810317, 1631.704125, 1631.033687, 601, 16.522778430171932, 16.5284020833333, 16.5172281166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.699317803660559, 0.7, 0.69, 601, 0.000782029950083195, 0.04, -0.03, 601, 0.3595341098169764, 0.36, 0.35, 601, -0.0004658901830282863, 0.04, -0.04, 601, -0.013999999999999967, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5128119800332772, 0.6, 0.5, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 2.0493405456631166e-19, 0.04, -0.04, 601, 0.2913573770491803, 0.3038, 0.2723, 61, , , , , , , , , , , , , , , , , 0.5395770491803278, 0.5626, 0.5044, 61, -0.1378333333333333, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563333448275863, 2.56408, 2.56268, 58, 31.71980862068965, 31.7229, 31.7176, 58, 1439.2296379310346, 1439.271, 1439.19, 58, -1.1756620689655168, -1.1673, -1.184, 58
2018-08-21 19:02:00, 4300.8775000000005, 4358.36, 4245.46, 4, 4308.8675, 4366.36, 4253.44, 4, 7.99, 8.0, 7.98, 4, 10.932025000000005, 10.934, 10.93, 120, 1490.2798499999997, 1490.292, 1490.261, 120, 1002.2183333333335, 1002.3, 1002.09, 60, 7.0, 7.0, 7.0, 60, -1.3299999999999987, -1.33, -1.33, 60, -0.1333333333333334, -0.1, -0.2, 12, -0.05579999999999998, -0.03, -0.06, 50, 0.017241379310344827, 0.1, 0.0, 29, 101.21034482758624, 101.4, 101.0, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3003440492698907, 0.360525324505545, 0.233459081717228, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.4381666666666661, -1.43, -1.44, 60, 0.23552845210727955, 0.236972, 0.234326, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.364597701149396, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1070.5, 1076.0, 1065.0, 2, 852.5, 861.0, 844.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0667733577824, 1005.15071320199, 1004.95961864974, 12, 1005.0, 1005.0, 1005.0, 60, 103.2, 103.4, 103.0, 12, 0.04299999999999999, 0.05, 0.03, 60, -0.1344827586206897, -0.1, -0.2, 29, 103.1965517241379, 103.4, 103.0, 29, , , , , 351.6778564453125, 360.0, 344.4, 600, 171.67063903808594, 180.0, 164.39999999999998, 599, 7.345742904841401, 9.6, 5.8, 599, 8.444796562194824, 360.0, 19.0, 287, 188.44479370117188, 213.2, 167.29999999999995, 287, 10.288808822631836, 10.6940097808838, 10.0199995040894, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 33.083343505859375, 33.19999999999999, 31.80000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 348.433349609375, 348.70000000000005, 347.29999999999995, 12, 42.91486740112305, 68.072321428662, 21.3202889068749, 287, 222.9148712158203, 248.072321428662, 201.320288906875, 287, 44.826969146728516, 45.2408638000488, 44.5507659912109, 11, 70.56987762451172, 70.5698809616355, 70.5698809616355, 12, 67.9493637084961, 68.07232142866201, 66.59671359372501, 12, 9.740458488464355, 9.7404586651772, 9.7404586651772, 12, 22.44377326965332, 22.6956755769735, 21.320288906874993, 12, 23.779951095581055, 38.5, 15.4, 601, 203.7799530029297, 218.5, 195.4, 601, 7.229783693843596, 9.3, 5.2, 601, 7.712891986062719, 9.6, 6.5, 287, 7.474577557312446, 7.49025320846342, 7.4532638888889, 11, 7.732705176767674, 9.39, 6.69, 288, 9.519999999999998, 9.52, 9.52, 11, 9.700000000000001, 9.7, 9.7, 11, 9.599999999999998, 9.6, 9.6, 11, 5.200000000000001, 5.2, 5.2, 11, 7.569560630458847, 9.45071529635707, 6.36177312214387, 287, 7.331723587795133, 7.34931034961472, 7.30931459596888, 11, 7.5893185433264625, 9.23882199431984, 6.5526124664613, 288, 9.381853510754762, 9.38185351075476, 9.38185351075476, 11, 9.56302959630841, 9.56302959630841, 9.56302959630841, 11, 9.450715296357071, 9.45071529635707, 9.45071529635707, 11, 5.053042513676451, 5.05304251367645, 5.05304251367645, 11, , , , , , , , , 261.34088134765625, 262.64, 259.49, 60, , , , , 190126.16666666666, 190157.0, 190058.0, 60, 34.29999923706055, 34.3, 34.3, 540, 8935.163631855004, 8935.1639828, 8935.1632744, 60, 89.58606053091665, 89.58606638, 89.5860545733333, 60, 1630.7435853283334, 1631.0722713, 1630.4158904, 60, 16.512393088805556, 16.5178711883333, 16.5069315066667, 60, , , , , , , , , 261.4620056152344, 262.12, 261.0, 599, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 190125.61362270452, 190157.25, 190057.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 33.693119049072266, 33.72, 33.67, 599, 33.693119049072266, 33.72, 33.67, 599, 0.0, 0.0, 0.0, 599, -0.00016694490818029999, 0.01, -0.01, 599, -0.0895819397993315, 0.02, -0.17, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.162090874583, 8935.162416, 8935.16176, 598, 89.5860348479097, 89.5860402666667, 89.5860293333333, 598, 1630.7016761270902, 1631.032584, 1630.374426, 598, 16.511694602118176, 16.5172097333333, 16.5062404333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.699215358931546, 0.7, 0.69, 599, -0.0006176961602671117, 0.03, -0.03, 599, 0.35338898163606003, 0.36, 0.35, 599, -5.008347245408993e-05, 0.03, -0.03, 599, -0.022036727879799607, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5117056856187285, 0.6, 0.5, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005509181969949923, 0.04, -0.04, 599, 0.2911566666666667, 0.2994, 0.283, 60, , , , , , , , , , , , , , , , , 0.53924, 0.5546, 0.5241, 60, -0.15933333333333335, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563626379310344, 2.56444, 2.5626, 58, 31.720279310344832, 31.7241, 31.7177, 58, 1439.2459827586208, 1439.295, 1439.185, 58, -1.1723482758620687, -1.162, -1.1854, 58
2018-08-21 19:03:00, 4421.113333333334, 4678.88, 4244.28, 6, 4429.105, 4686.87, 4252.27, 6, 7.991666666666667, 8.0, 7.99, 6, 10.934924999999998, 10.937, 10.933, 120, 1490.2663249999996, 1490.277, 1490.237, 120, 1002.2036666666675, 1002.23, 1002.09, 60, 7.0, 7.0, 7.0, 60, -1.356666666666666, -1.33, -1.38, 60, -0.1727272727272727, -0.1, -0.2, 11, -0.05700000000000004, -0.03, -0.06, 50, 0.010000000000000002, 0.1, 0.0, 30, 101.51000000000002, 101.7, 101.3, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24867168826039088, 0.320436056795813, 0.193333297150502, 11, -0.8696666666666658, -0.85, -0.87, 60, -1.4378333333333329, -1.43, -1.44, 60, 0.2386793078393879, 0.239816, 0.236805, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.36347992351813, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1024.5, 1036.0, 1013.0, 2, 780.5, 817.0, 744.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0594366763626, 1005.08051402103, 1004.96017268479, 12, 1005.0, 1005.0, 1005.0, 60, 103.10909090909094, 103.2, 102.9, 11, 0.03416666666666668, 0.05, 0.02, 60, -0.17142857142857149, -0.1, -0.2, 28, 103.0964285714286, 103.2, 102.9, 28, , , , , 350.9455871582031, 360.0, 342.3, 599, 170.95401000976562, 180.0, 162.29999999999995, 600, 7.264833333333328, 8.9, 5.7, 600, 14.520244598388672, 359.4, 11.9, 287, 194.52024841308594, 214.6, 168.39999999999998, 287, 10.180766105651855, 10.3163528442383, 10.0309572219849, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 34.090919494628906, 34.599999999999994, 33.19999999999999, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 49.09530258178711, 69.5038409497178, 22.4302544774855, 287, 229.09530639648438, 249.503840949718, 202.430254477486, 287, 44.7179069519043, 44.8465805053711, 44.5626029968262, 12, 70.56987762451172, 70.5698809616355, 70.5698809616355, 11, 68.9832992553711, 69.5038409497178, 68.07232142866201, 11, 9.740458488464355, 9.7404586651772, 9.7404586651772, 11, 21.320289611816406, 21.320288906874993, 21.3202889068749, 11, 23.21504020690918, 34.6, 10.5, 600, 203.2150421142578, 214.6, 190.5, 600, 7.823000000000002, 9.3, 6.3, 600, 7.940418118466892, 9.3, 6.3, 287, 7.538651577510252, 7.56658562000696, 7.4932638888889, 12, 7.938910357934751, 9.17, 6.72, 287, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 5.2749999999999995, 5.3, 5.2, 12, 7.800046426389195, 9.16281396077593, 6.15736959596084, 287, 7.395976758259663, 7.42200709175764, 7.34989779003202, 12, 7.798419296773168, 9.03264448723647, 6.57839795829824, 287, 9.381853510754762, 9.38185351075476, 9.38185351075476, 12, 9.56302959630841, 9.56302959630841, 9.56302959630841, 12, 9.450715296357071, 9.45071529635707, 9.45071529635707, 12, 5.129909603983152, 5.15553196741872, 5.05304251367645, 12, 0.753, 0.753, 0.753, 1, , , , , 261.580322265625, 263.086, 260.055, 59, , , , , 190225.64406779662, 190256.0, 190158.0, 59, 34.29999923706055, 34.3, 34.3, 538, 8935.16293208644, 8935.1632634, 8935.1626013, 59, 89.58604886810735, 89.58605439, 89.586043355, 59, 1630.0829046542374, 1630.4049248, 1629.7605365, 59, 16.50138174423729, 16.5067487466667, 16.4960089416667, 59, , , , , , , , , 261.6476135253906, 262.02, 261.28, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 190225.55299500833, 190257.35, 190157.35, 601, 0.6000000000000132, 0.6, 0.6, 1204, 33.69556427001953, 33.72, 33.67, 602, 33.695556640625, 33.72, 33.67, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, 0.0, 601, 0.14191029900332217, 0.33, -0.03, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.161449242523, 8935.16176, 8935.161117, 602, 89.58602415404208, 89.5860293333333, 89.5860186166667, 602, 1630.04315600332, 1630.373319, 1629.709965, 602, 16.500719266722054, 16.5062219833333, 16.4951660833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.6999999999999927, 0.7, 0.7, 601, -0.00016638935108153106, 0.04, -0.03, 601, 0.35302828618968257, 0.36, 0.35, 601, -6.655574043261235e-05, 0.04, -0.04, 601, 0.018438538205980067, 2.5, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5033222591362124, 0.6, 0.5, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.2904983050847457, 0.3018, 0.2831, 59, , , , , , , , , , , , , , , , , 0.5379932203389831, 0.559, 0.5243, 59, -0.09116666666666667, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630424137931036, 2.56351, 2.56245, 58, 31.72071206896552, 31.7231, 31.7184, 58, 1439.208982758621, 1439.236, 1439.17, 58, -1.1802534482758624, -1.1745, -1.1888, 58
2018-08-21 19:04:00, 4374.944, 4527.45, 4243.15, 5, 4382.933999999999, 4535.44, 4251.14, 5, 7.99, 7.99, 7.99, 5, 10.936483333333339, 10.939, 10.933, 120, 1490.2457916666674, 1490.257, 1490.225, 120, 1002.1991666666668, 1002.24, 1002.1, 60, 7.0, 7.0, 7.0, 60, -1.3803333333333332, -1.38, -1.39, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.05439999999999997, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 28, 101.12142857142854, 101.3, 101.0, 28, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2947539171558211, 0.360525324505545, 0.193333297150502, 12, -0.8704999999999994, -0.87, -0.88, 60, -1.4381666666666661, -1.43, -1.44, 60, 0.23985761036468337, 0.240728, 0.239169, 521, 5.137000000000008, 5.137, 5.137, 521, -19.336756238003797, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 986.0, 991.0, 981.0, 2, 823.5, 869.0, 778.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0491310447727, 1005.08051396351, 1004.94959003072, 12, 1005.0, 1005.0, 1005.0, 60, 103.03333333333335, 103.4, 102.7, 12, 0.03866666666666666, 0.05, 0.03, 60, -0.11666666666666672, -0.1, -0.2, 30, 103.06000000000004, 103.4, 102.7, 30, , , , , 350.38427734375, 360.0, 1.1, 600, 170.38429260253906, 183.1, 159.70000000000005, 600, 7.074999999999992, 8.8, 5.0, 600, 10.026339530944824, 360.0, 1.4, 289, 190.02633666992188, 211.4, 163.0, 289, 10.50422477722168, 10.7521495819092, 10.239896774292, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 339.29998779296875, 342.79999999999995, 335.79999999999995, 12, 343.7162780761719, 347.29999999999995, 343.0, 12, 44.50809097290039, 66.2492613544463, 16.9624705670643, 289, 224.50808715820312, 246.249261354446, 196.962470567064, 289, 45.046165466308594, 45.2787208557129, 44.7631530761719, 12, 70.56987762451172, 70.5698809616355, 70.5698809616355, 12, 69.50383758544922, 69.5038409497178, 69.5038409497178, 12, 13.80139446258545, 16.7008741094901, 9.7404586651772, 12, 17.688385009765625, 21.3202889068749, 16.9624705670643, 12, 20.707855224609375, 31.4, 9.1, 599, 200.70785522460938, 211.4, 189.1, 599, 7.549916527545919, 9.3, 5.7, 599, 7.880968858131489, 9.3, 6.0, 289, 7.582341121565918, 7.61597222222222, 7.55606113233762, 12, 7.87547032828283, 9.21, 6.38, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.324999999999998, 9.6, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.737906994240076, 9.15841268247278, 5.85935236820744, 289, 7.439935134560643, 7.4718806702309, 7.41133941155014, 12, 7.7325963200321155, 9.06617143215336, 6.2362706923364, 288, 9.381853510754762, 9.38185351075476, 9.38185351075476, 12, 9.56302959630841, 9.56302959630841, 9.56302959630841, 12, 9.186805738741027, 9.45071529635707, 9.16281396077593, 12, 5.155531967418719, 5.15553196741872, 5.15553196741872, 12, , , , , , , , , 261.572265625, 263.082, 260.085, 60, , , , , 190325.03278688525, 190357.0, 190257.0, 61, 34.29999923706055, 34.3, 34.3, 541, 8935.162241637705, 8935.1625888, 8935.1619005, 61, 89.58603736062844, 89.5860431466667, 89.586031675, 61, 1629.4149703918035, 1629.749337, 1629.0795681, 61, 16.490249506530056, 16.4958222833333, 16.4846594683333, 61, , , , , , , , , 261.6305847167969, 262.31, 260.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 190325.66666666666, 190357.35, 190257.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.702484130859375, 33.74, 33.67, 600, 33.70248031616211, 33.74, 33.67, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793678, 0.01, 0.0, 601, -0.031966666666666387, 0.34, -0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.160707743336, 8935.161116, 8935.160301, 600, 89.58601179572226, 89.5860186, 89.5860050166667, 600, 1629.37467057, 1629.708844, 1629.03832, 600, 16.489577842833345, 16.4951474, 16.483972, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6998336106489114, 0.7, 0.69, 601, -0.00038333333333333356, 0.04, -0.04, 600, 0.35407653910149633, 0.36, 0.35, 601, -0.00046589018302828594, 0.04, -0.04, 601, 0.025666666666666695, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5003333333333333, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.291645, 0.3032, 0.2852, 60, , , , , , , , , , , , , , , , , 0.5401266666666669, 0.5615, 0.5281, 60, -0.2248333333333333, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563504035087719, 2.56419, 2.56258, 57, 31.72128596491228, 31.7246, 31.7188, 57, 1439.235403508772, 1439.277, 1439.179, 57, -1.1748631578947368, -1.1662, -1.1867, 57
2018-08-21 19:05:00, 4402.696666666667, 4520.16, 4243.75, 3, 4410.69, 4528.15, 4251.74, 3, 7.993333333333333, 8.0, 7.99, 3, 10.93945000000002, 10.942, 10.937, 120, 1490.2299833333338, 1490.252, 1490.193, 120, 1002.1781666666667, 1002.22, 1002.11, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.046399999999999976, -0.03, -0.05, 50, 0.02, 0.1, 0.0, 30, 101.53333333333329, 101.8, 101.1, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3075845723695872, 0.360525324505545, 0.24681132455936, 12, -0.8714999999999997, -0.87, -0.88, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.24219115134099617, 0.24396, 0.240661, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.311513409961655, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 962.0, 967.0, 957.0, 2, 870.0, 890.0, 850.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0282845642868, 1005.06993120051, 1004.95961833499, 12, 1005.0, 1005.0, 1005.0, 60, 103.19166666666666, 103.5, 102.9, 12, 0.040500000000000015, 0.06, 0.02, 60, -0.12068965517241385, -0.1, -0.2, 29, 103.18620689655172, 103.5, 102.9, 29, , , , , 349.465576171875, 356.9, 341.7, 600, 169.465576171875, 176.89999999999998, 161.70000000000005, 600, 6.743833333333335, 8.4, 5.0, 600, 11.767029762268066, 356.9, 16.7, 288, 191.76702880859375, 205.9, 166.20000000000005, 288, 10.327269554138184, 10.4850845336914, 10.1555986404419, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.73326873779297, 34.599999999999994, 31.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 343.0, 343.0, 343.0, 12, 46.294647216796875, 60.6439541237032, 20.1960714383906, 288, 226.29464721679688, 240.643954123703, 200.196071438391, 288, 44.83681869506836, 45.0166130065918, 44.6443176269531, 12, 70.56987762451172, 70.5698809616355, 70.5698809616355, 12, 67.60526275634766, 69.5038409497178, 66.24926135444599, 12, 16.70087432861328, 16.7008741094901, 16.7008741094901, 12, 16.96246910095215, 16.9624705670643, 16.962470567064003, 12, 21.069368362426758, 26.1, 14.8, 601, 201.06936645507812, 206.1, 194.8, 601, 7.327287853577356, 8.9, 5.4, 601, 7.705208333333333, 8.9, 6.1, 288, 7.64057008253947, 7.67347222222222, 7.60902464422075, 12, 7.703226010101015, 8.69, 6.57, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.299999999999999, 9.3, 9.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.562163127392144, 8.76404180995113, 5.95176859115722, 288, 7.498830243942329, 7.52981236008234, 7.46716674362825, 12, 7.560169563404481, 8.5522133234783, 6.42616576413945, 288, 9.381853510754762, 9.38185351075476, 9.38185351075476, 12, 9.56302959630841, 9.56302959630841, 9.56302959630841, 12, 9.158779455664712, 9.16281396077593, 9.15841268247278, 12, 5.155531967418719, 5.15553196741872, 5.15553196741872, 12, , , , , , , , , 261.3701477050781, 263.578, 260.233, 60, , , , , 190426.16666666666, 190457.0, 190358.0, 60, 34.295372009277344, 34.3, 34.2, 540, 8935.16153987, 8935.1618892, 8935.1611864, 60, 89.58602566450001, 89.5860314866667, 89.5860197733333, 60, 1628.7396463983334, 1629.0682865, 1628.411963, 60, 16.478994106638893, 16.4844714416667, 16.4735327166667, 60, , , , , , , , , 261.4672546386719, 262.18, 260.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 190425.61377295494, 190457.25, 190357.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 33.694942474365234, 33.73, 33.67, 599, 33.694942474365234, 33.73, 33.67, 599, 0.0, 0.0, 0.0, 599, 0.0050918196994991305, 0.01, 0.0, 599, -0.8738564273789657, -0.52, -1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.159803454097, 8935.160301, 8935.15943, 599, 89.58599672423483, 89.5860050166667, 89.5859905, 599, 1628.7006527212022, 1629.037197, 1628.367665, 599, 16.478344212020033, 16.4839532833333, 16.4727944166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4450751252086902, 1.5, 1.4, 1198, 0.6996994991652684, 0.7, 0.69, 599, 9.999999999999999e-05, 0.04, -0.04, 600, 0.3545242070116863, 0.36, 0.35, 599, 0.0007679465776293822, 0.04, -0.04, 599, 0.028046744574290478, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5068447412353924, 0.6, 0.5, 599, 1.305008347245388, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0004499999999999994, 0.04, -0.04, 600, 0.2916550000000001, 0.2988, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5401600000000001, 0.5534, 0.5253, 60, -0.2365000000000003, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563301034482758, 2.56399, 2.56265, 58, 31.72202931034483, 31.7251, 31.7198, 58, 1439.220603448276, 1439.259, 1439.185, 58, -1.1781758620689653, -1.1705, -1.1858, 58
2018-08-21 19:06:00, 4266.8475, 4371.72, 4220.2, 4, 4274.8375, 4379.71, 4228.19, 4, 7.99, 7.99, 7.99, 4, 10.934991666666667, 10.942, 10.93, 120, 1490.2126416666672, 1490.222, 1490.199, 120, 1002.1866666666665, 1002.21, 1002.16, 60, 7.0, 7.0, 7.0, 60, -1.3793333333333337, -1.37, -1.39, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.030400000000000017, -0.02, -0.05, 50, 0.048275862068965524, 0.1, 0.0, 29, 101.69310344827585, 101.9, 101.5, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36161789425046686, 0.400511435257158, 0.320436056795813, 12, -0.8736666666666667, -0.87, -0.88, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.24398445105566227, 0.244389, 0.243669, 521, 5.137000000000008, 5.137, 5.137, 521, -19.309347408829137, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 955.0, 956.0, 954.0, 2, 976.5, 1035.0, 918.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.03399584035, 1005.05990266681, 1005.00976041295, 12, 1005.0, 1005.0, 1005.0, 60, 103.40833333333335, 103.7, 103.1, 12, 0.08516666666666664, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.40344827586208, 103.7, 103.1, 29, , , , , 348.46929931640625, 358.9, 340.7, 601, 168.4693145751953, 178.89999999999998, 160.70000000000005, 601, 6.364226289517459, 8.0, 4.6, 601, 13.674779891967773, 358.9, 7.4, 288, 193.67477416992188, 206.1, 165.39999999999998, 288, 9.728711128234863, 10.0080318450928, 9.58780097961426, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 28.783340454101562, 31.400000000000006, 26.099999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.00006103515625, 345.4, 343.0, 12, 48.16951370239258, 60.8208092396691, 19.2400086232992, 288, 228.1695098876953, 240.820809239669, 199.240008623299, 288, 44.20954132080078, 44.4941024780273, 44.04296875, 12, 70.56987762451172, 70.5698809616355, 70.5698809616355, 12, 63.583614349365234, 66.24926135444599, 60.8208092396691, 12, 16.70087432861328, 16.7008741094901, 16.7008741094901, 12, 19.129924774169922, 20.196071438390987, 16.962470567064003, 12, 20.022903442382812, 26.1, 7.4, 599, 200.0229034423828, 206.1, 187.4, 599, 7.382470784641077, 9.8, 5.9, 599, 7.568055555555554, 9.6, 6.0, 288, 7.65865374101661, 7.67618055555555, 7.63600694444444, 12, 7.557728845548915, 9.0, 6.41, 289, 9.455, 9.52, 9.39, 12, 9.649999999999997, 9.7, 9.6, 12, 9.149999999999997, 9.3, 8.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.425548918704973, 9.45684919521121, 5.86075679462759, 288, 7.514585375972565, 7.53411675360118, 7.49139006307656, 12, 7.4151148036836645, 8.85790607156534, 6.27040931402192, 289, 9.310337752537299, 9.38185351075476, 9.23882199431984, 12, 9.506872446332743, 9.56302959630841, 9.45071529635707, 12, 9.010772336329147, 9.15841268247278, 8.76404180995113, 12, 5.155531967418719, 5.15553196741872, 5.15553196741872, 12, , , , , , , , , 261.4944763183594, 262.866, 259.713, 61, , , , , 190526.16666666666, 190557.0, 190458.0, 60, 34.22226333618164, 34.3, 34.2, 539, 8935.160825748333, 8935.1611747, 8935.1604836, 60, 89.5860137624722, 89.5860195783333, 89.58600806, 60, 1628.0738792149991, 1628.4009728, 1627.7470354, 60, 16.46789798691668, 16.4733495466667, 16.46245059, 60, , , , , , , , , 261.6332702636719, 262.42, 260.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 190525.50566666631, 190557.26, 190457.35, 600, 0.6770000000000109, 0.7, 0.6, 1200, 33.66206359863281, 33.69, 33.64, 600, 33.66206359863281, 33.69, 33.64, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.20148333333333251, 0.23, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.159089620003, 8935.159429, 8935.15871, 600, 89.58598482699996, 89.5859904833333, 89.5859785, 600, 1628.0201457849994, 1628.366548, 1627.682049, 600, 16.467002429749996, 16.4727758, 16.4613674833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5709999999999973, 1.7, 1.4, 1200, 0.6999499999999927, 0.7, 0.69, 600, 0.00038333333333333286, 0.04, -0.04, 600, 0.3549666666666678, 0.36, 0.35, 600, -1.6666666666666617e-05, 0.04, -0.03, 600, -0.0581666666666667, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3956666666666757, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001133333333333334, 0.04, -0.05, 600, 0.2910213114754098, 0.3019, 0.2837, 61, , , , , , , , , , , , , , , , , 0.5389639344262297, 0.559, 0.5254, 61, -0.22683333333333347, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630237931034494, 2.56368, 2.56243, 58, 31.721632758620686, 31.7235, 31.7195, 58, 1439.2049482758619, 1439.243, 1439.17, 58, -1.1813551724137932, -1.1731, -1.1885, 58
2018-08-21 19:07:00, 4243.13, 4246.76, 4237.46, 6, 4251.12, 4254.75, 4245.45, 6, 7.990000000000001, 7.99, 7.99, 6, 10.930958333333319, 10.935, 10.922, 120, 1490.2284583333333, 1490.241, 1490.215, 120, 1002.133833333334, 1002.16, 1002.07, 60, 7.0, 7.0, 7.0, 60, -1.3710000000000002, -1.37, -1.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.04240000000000002, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 29, 101.10000000000004, 101.5, 100.8, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30032898606526726, 0.360525324505545, 0.266822248305914, 12, -0.8776666666666674, -0.87, -0.88, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.2444347471264368, 0.244976, 0.242734, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.309195402298815, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 961.5, 963.0, 960.0, 2, 1112.0, 1176.0, 1048.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9830178688459, 1005.00976040542, 1004.93956134486, 12, 1005.0, 1005.0, 1005.0, 60, 102.95, 103.4, 102.7, 12, 0.07483333333333332, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.94000000000004, 103.3, 102.7, 30, , , , , 346.55303955078125, 354.3, 334.1, 599, 166.54710388183594, 174.29999999999995, 154.10000000000002, 598, 6.753088480801341, 8.9, 4.9, 599, 15.192341804504395, 354.3, 6.6, 288, 195.1923370361328, 208.8, 166.79999999999995, 288, 10.328165054321289, 10.6528024673462, 9.94331073760986, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 27.32724952697754, 28.80000000000001, 26.099999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 345.3999938964844, 345.4, 345.4, 11, 49.65999984741211, 63.5354222198358, 20.7488266917552, 288, 229.66000366210938, 243.535422219836, 200.748826691755, 288, 44.820045471191406, 45.1322975158691, 44.3877296447754, 11, 70.56987762451172, 70.5698809616355, 70.5698809616355, 11, 62.05470275878906, 63.5354222198358, 60.8208092396691, 11, 16.70087432861328, 16.7008741094901, 16.7008741094901, 11, 19.240009307861328, 19.2400086232992, 19.2400086232992, 11, 17.641101837158203, 29.0, 6.6, 600, 197.64109802246094, 209.0, 186.6, 600, 8.388999999999994, 10.4, 6.3, 600, 8.428819444444446, 10.4, 6.5, 288, 7.660100848070127, 7.68694897604998, 7.64713442167418, 11, 8.45350063131313, 10.15, 6.96, 288, 10.106363636363637, 10.15, 9.99, 11, 10.400000000000002, 10.4, 10.4, 11, 10.400000000000002, 10.4, 10.4, 11, 5.299999999999999, 5.3, 5.3, 11, 8.286577423885596, 10.2627122052104, 6.35635014422965, 288, 7.516574654332259, 7.54393148713194, 7.50327441271918, 11, 8.311313228913427, 10.0104904749853, 6.81396932571824, 288, 9.96669810129974, 10.0104904749853, 9.84991843813824, 11, 10.260328484181203, 10.2627122052104, 10.2584504978315, 11, 10.260328484181203, 10.2627122052104, 10.2584504978315, 11, 5.155531967418719, 5.15553196741872, 5.15553196741872, 11, , , , , , , , , 261.4707946777344, 262.851, 260.264, 60, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 34.2001838684082, 34.3, 34.2, 541, 8935.160126393332, 8935.1604714, 8935.1597833, 60, 89.58600210655558, 89.5860078566667, 89.5859963883333, 60, 1627.4099627683331, 1627.7361237, 1627.0839532, 60, 16.45683271280555, 16.4622687283333, 16.45139922, 60, , , , , , , , , 261.6604919433594, 262.06, 261.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 190625.56299500793, 190657.36, 190557.36, 601, 0.633333333333344, 0.7, 0.6, 1200, 33.62419891357422, 33.65, 33.6, 600, 33.62419891357422, 33.65, 33.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3478666666666665, 0.16, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.158406541655, 8935.15875, 8935.15796, 600, 89.58597344236111, 89.5859791666667, 89.585966, 600, 1627.355952511667, 1627.680931, 1627.027614, 600, 16.45593254186111, 16.46134885, 16.4504602333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5163333333333362, 1.7, 1.4, 1200, 0.6998499999999926, 0.7, 0.69, 600, 0.0010666666666666672, 0.04, -0.03, 600, 0.35718333333333646, 0.36, 0.35, 600, 8.33333333333331e-05, 0.04, -0.05, 600, 0.006166666666666672, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5013333333333333, 0.6, 0.5, 600, 1.3733333333333213, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00011666666666666662, 0.05, -0.04, 600, 0.29058333333333336, 0.301, 0.2832, 60, , , , , , , , , , , , , , , , , 0.5381583333333333, 0.5575, 0.5244, 60, -0.05883333333333332, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563225789473684, 2.56374, 2.56284, 57, 31.720417543859647, 31.7234, 31.7187, 57, 1439.221140350877, 1439.252, 1439.197, 57, -1.1776140350877191, -1.1708, -1.1827, 57
2018-08-21 19:08:00, 4275.564285714286, 4450.44, 4144.11, 7, 4283.5542857142855, 4458.43, 4152.1, 7, 7.990000000000001, 7.99, 7.99, 7, 10.922058333333325, 10.926, 10.918, 120, 1490.253833333334, 1490.272, 1490.238, 120, 1002.1028333333337, 1002.15, 1001.62, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.055199999999999985, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 101.07999999999994, 101.2, 100.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3248923313343635, 0.333810642977483, 0.307049945482106, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.4398333333333326, -1.43, -1.46, 60, 0.24335996934865908, 0.244074, 0.239894, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31890804597698, -16.29, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 951.5, 954.0, 949.0, 2, 1003.0, 1030.0, 976.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9696465304232, 1004.98970344546, 1004.86936219611, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 103.13333333333334, 103.2, 103.0, 12, 0.05516666666666666, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.12333333333335, 103.2, 103.0, 30, , , , , 348.4319763183594, 358.0, 338.7, 600, 168.43475341796875, 178.0, 158.70000000000005, 601, 7.2266666666666595, 8.9, 5.7, 600, 14.834349632263184, 358.0, 10.5, 288, 194.8343505859375, 206.6, 167.89999999999998, 288, 11.097260475158691, 11.4273195266724, 10.7017498016357, 12, 35.35000228881836, 35.599999999999994, 34.599999999999994, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.45001220703125, 346.79999999999995, 345.4, 12, 49.29425811767578, 61.2785650776746, 21.8498383428372, 288, 229.2942657470703, 241.278565077675, 201.849838342837, 288, 45.59748840332031, 45.918384552002, 45.1809844970703, 12, 70.30337524414062, 70.5698809616355, 69.5038409497178, 12, 63.53541946411133, 63.5354222198358, 63.5354222198358, 12, 16.70087432861328, 16.7008741094901, 16.7008741094901, 12, 20.37163734436035, 20.7488266917552, 19.2400086232992, 12, 19.94670295715332, 26.6, 10.2, 600, 199.9467010498047, 206.6, 190.2, 600, 8.326499999999994, 10.6, 5.9, 600, 8.472222222222221, 10.6, 6.0, 288, 7.742821984690603, 7.81130766562609, 7.68635890315863, 12, 8.453980429292928, 10.42, 6.69, 288, 10.352500000000001, 10.42, 10.15, 12, 10.549999999999999, 10.6, 10.4, 12, 10.549999999999999, 10.6, 10.4, 12, 5.299999999999999, 5.3, 5.3, 12, 8.331345600246362, 10.4598882432357, 5.85443358734684, 288, 7.601799655612328, 7.67003791900115, 7.54542468266615, 12, 8.312996127986715, 10.2799991151503, 6.54554991894335, 288, 10.212621955109052, 10.2799991151503, 10.0104904749853, 12, 10.410594233729372, 10.4598882432357, 10.2627122052104, 12, 10.410594233729372, 10.4598882432357, 10.2627122052104, 12, 5.155531967418719, 5.15553196741872, 5.15553196741872, 12, , , , , 1.5, 1.5, 1.5, 1, 260.8494873046875, 262.469, 259.384, 59, , , , , 190725.64406779662, 190756.0, 190658.0, 59, 34.20000076293945, 34.2, 34.2, 540, 8935.15941330678, 8935.1597717, 8935.1590536, 59, 89.58599022177962, 89.585996195, 89.5859842266667, 59, 1626.7551389898306, 1627.0728828, 1626.4388688, 59, 16.445918983163846, 16.4512147133333, 16.4406478133333, 59, , , , , , , , , 261.124755859375, 261.79, 260.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 190725.67666666626, 190757.36, 190657.46, 600, 0.6280000000000144, 0.7, 0.6, 1200, 33.624732971191406, 33.65, 33.59, 600, 33.624732971191406, 33.65, 33.59, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, -0.0, -0.01, 600, -0.9847254575707173, -0.38, -1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.157607662224, 8935.157959, 8935.157197, 601, 89.58596012770386, 89.5859659833333, 89.5859532833333, 601, 1626.6984519118141, 1627.026497, 1626.366219, 601, 16.444974198530225, 16.4504416166667, 16.4394369833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5160000000000138, 1.6, 1.4, 1200, 0.6999166666666594, 0.7, 0.69, 600, 3.333333333333339e-05, 0.03, -0.05, 600, 0.35513333333333225, 0.36, 0.35, 600, -0.0011000000000000005, 0.03, -0.04, 600, -0.02366666666666667, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3843333333333165, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333333, 0.05, -0.04, 600, 0.28847288135593224, 0.2996, 0.279, 59, , , , , , , , , , , , , , , , , 0.534228813559322, 0.5549, 0.5167, 59, -0.22283333333333363, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632253448275866, 2.56406, 2.56253, 58, 31.720082758620688, 31.7227, 31.7184, 58, 1439.2221206896552, 1439.27, 1439.179, 58, -1.1773051724137935, -1.1672, -1.1864, 58
2018-08-21 19:09:00, 4251.582, 4314.32, 4212.09, 5, 4259.564, 4322.3, 4220.08, 5, 7.982000000000001, 7.99, 7.98, 5, 10.922608333333322, 10.927, 10.918, 120, 1490.2284666666674, 1490.266, 1490.202, 120, 1002.1340000000001, 1002.15, 1002.12, 60, 7.0, 7.0, 7.0, 60, -1.4160000000000013, -1.4, -1.43, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05880000000000002, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 101.21379310344827, 101.6, 101.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.333772319117595, 0.387194158594752, 0.293652287822056, 12, -0.8806666666666673, -0.88, -0.9, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.2422870421455938, 0.243258, 0.241693, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.291455938697283, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 13.0, 13.0, 13.0, 2, 945.0, 947.0, 943.0, 2, 1077.5, 1126.0, 1029.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9830176874658, 1004.99973174413, 1004.9696463979, 12, 1005.0, 1005.0, 1005.0, 60, 103.19999999999997, 103.6, 102.9, 12, 0.0523333333333333, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.22666666666666, 103.6, 102.9, 30, , , , , 348.7350769042969, 356.6, 335.5, 601, 168.7350616455078, 176.60000000000002, 155.5, 601, 7.090016638935106, 8.3, 5.2, 601, 10.086721420288086, 356.6, 11.6, 288, 190.0867156982422, 208.1, 169.0, 288, 11.394610404968262, 11.7115898132324, 11.2256641387939, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 28.491666793823242, 28.80000000000001, 28.099999999999994, 12, 342.9666748046875, 343.0, 342.79999999999995, 12, 347.1666564941406, 347.9, 346.79999999999995, 12, 44.46473693847656, 62.7519014900084, 22.9292394109917, 288, 224.46473693847656, 242.751901490008, 202.929239410992, 288, 45.89501953125, 46.2626419067383, 45.732364654541, 12, 69.50383758544922, 69.5038409497178, 69.5038409497178, 12, 63.14366149902344, 63.5354222198358, 62.75190149000801, 12, 16.940671920776367, 16.9624705670643, 16.7008741094901, 12, 21.207578659057617, 21.84983834283699, 20.748826691755, 12, 19.95107650756836, 28.1, 11.6, 602, 199.95108032226562, 208.1, 191.6, 602, 7.768272425249181, 9.9, 5.8, 602, 8.129861111111111, 9.9, 6.1, 288, 7.851414058504234, 7.86549930651873, 7.81640652098509, 12, 8.10950269242952, 9.65, 6.83, 287, 10.42, 10.42, 10.42, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.987314069675741, 9.76152660973927, 5.95905437874152, 288, 7.7093374190565624, 7.72593849266743, 7.67526598221656, 12, 7.966897793075403, 9.506945771188, 6.68610213866737, 287, 10.279999115150302, 10.2799991151503, 10.2799991151503, 12, 10.459888243235698, 10.4598882432357, 10.4598882432357, 12, 10.459888243235698, 10.4598882432357, 10.4598882432357, 12, 5.155531967418719, 5.15553196741872, 5.15553196741872, 12, , , , , , , , , 261.1522521972656, 262.727, 258.423, 61, , , , , 190825.03278688525, 190857.0, 190757.0, 61, 34.20000076293945, 34.2, 34.2, 540, 8935.158684662296, 8935.1590416, 8935.158325, 61, 89.58597807770491, 89.5859840266667, 89.5859720833333, 61, 1626.0971612688513, 1626.4278148, 1625.7676236, 61, 16.434952687814206, 16.44046358, 16.4294603933333, 61, , , , , , , , , 261.3778076171875, 262.07, 260.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 190825.62377295454, 190857.26, 190757.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 33.58993148803711, 33.62, 33.57, 600, 33.58993148803711, 33.62, 33.57, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, -0.657629382303838, -0.27, -0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.156899559259, 8935.157209, 8935.156645, 599, 89.58594832598773, 89.5859534833333, 89.5859440833333, 599, 1626.0359443205346, 1626.365125, 1625.710607, 599, 16.433932405342254, 16.43941875, 16.4285101166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.430000000000034, 1.5, 1.4, 1200, 0.6994666666666599, 0.7, 0.69, 600, 0.00041736227045075126, 0.04, -0.04, 599, 0.3556166666666691, 0.36, 0.35, 600, -0.0003666666666666665, 0.05, -0.05, 600, -0.06000000000000001, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5066777963272117, 0.6, 0.5, 599, 1.326666666666638, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0010851419031719539, 0.04, -0.05, 599, 0.28964098360655743, 0.3037, 0.2814, 61, , , , , , , , , , , , , , , , , 0.5364081967213115, 0.5625, 0.5211, 61, -0.2371666666666668, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56309224137931, 2.56356, 2.56259, 58, 31.719951724137935, 31.7226, 31.7184, 58, 1439.214379310345, 1439.239, 1439.184, 58, -1.178886206896552, -1.1738, -1.1854, 58
2018-08-21 19:10:00, 4261.750000000001, 4312.02, 4242.76, 5, 4269.742, 4320.01, 4250.75, 5, 7.992, 8.0, 7.99, 5, 10.929816666666666, 10.933, 10.926, 120, 1490.2529083333325, 1490.278, 1490.235, 120, 1002.0836666666668, 1002.13, 1001.61, 60, 7.0, 7.0, 7.0, 60, -1.4303333333333346, -1.43, -1.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.061599999999999995, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 101.48333333333333, 101.8, 101.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3460275719711965, 0.373865461983826, 0.293652287822056, 12, -0.886, -0.88, -0.9, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.2415800689655172, 0.242083, 0.241223, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.329214559386937, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 13.0, 13.0, 13.0, 2, 937.5, 943.0, 932.0, 2, 1116.5, 1130.0, 1103.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.9378896343425, 1004.97967476642, 1004.73899231276, 12, 1004.9, 1005.0, 1004.0, 60, 103.29166666666667, 103.5, 102.9, 12, 0.05066666666666667, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.25172413793106, 103.5, 102.9, 29, , , , , 348.76715087890625, 358.9, 342.5, 600, 168.76715087890625, 178.89999999999998, 162.5, 600, 7.077833333333333, 8.5, 5.5, 600, 12.540331840515137, 358.9, 11.6, 288, 192.5403289794922, 206.1, 164.10000000000002, 288, 12.291015625, 12.7961072921753, 11.8294668197632, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 343.0, 343.0, 343.0, 12, 344.59149169921875, 347.9, 344.1, 12, 46.97280502319336, 60.808361268639, 17.9670463911292, 288, 226.97280883789062, 240.808361268639, 197.967046391129, 288, 46.798133850097656, 47.3073577880859, 46.3163871765137, 12, 69.50383758544922, 69.5038409497178, 69.5038409497178, 12, 62.75190353393555, 62.75190149000801, 62.75190149000801, 12, 16.96246910095215, 16.9624705670643, 16.9624705670643, 12, 18.468326568603516, 21.84983834283699, 17.967046391129003, 12, 20.174955368041992, 26.6, 11.6, 598, 200.17495727539062, 206.6, 191.6, 598, 7.843311036789301, 9.7, 6.2, 598, 8.000347222222224, 9.7, 6.3, 288, 7.925791217474825, 7.9414904679376, 7.8866851595007, 12, 8.045754419191914, 9.56, 6.65, 288, 10.42, 10.42, 10.42, 12, 10.599999999999998, 10.6, 10.6, 12, 10.208333333333334, 10.6, 9.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.859430812159212, 9.56338525433726, 6.15702861143795, 288, 7.785480178463382, 7.8025545460207, 7.75119560406186, 12, 7.904835446073676, 9.42194054542924, 6.5117062750477, 288, 10.279999115150302, 10.2799991151503, 10.2799991151503, 12, 10.459888243235698, 10.4598882432357, 10.4598882432357, 12, 10.043340989669575, 10.4598882432357, 9.76152660973927, 12, 5.155531967418719, 5.15553196741872, 5.15553196741872, 12, , , , , , , , , 260.7561950683594, 262.056, 259.356, 59, , , , , 190926.16666666666, 190957.0, 190858.0, 60, 34.20000076293945, 34.2, 34.2, 540, 8935.157957483334, 8935.1583123, 8935.157608, 60, 89.58596595805552, 89.5859718716667, 89.5859601333333, 60, 1625.433296028333, 1625.7567037, 1625.1083724, 60, 16.42388826713888, 16.429278395, 16.4184728733333, 60, , , , , , , , , 261.0385437011719, 261.71, 260.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 190925.56450915086, 190957.37, 190857.36, 601, 0.673272273105754, 0.7, 0.6, 1201, 33.58793258666992, 33.62, 33.55, 600, 33.58793258666992, 33.62, 33.55, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, -0.01, 600, 0.23520798668885157, 0.8, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.156278968383, 8935.156644, 8935.155962, 601, 89.58593798280644, 89.5859440666667, 89.5859327, 601, 1625.3778506089845, 1625.709507, 1625.059186, 601, 16.42296417681641, 16.4284917833333, 16.4176531, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6081598667777166, 1.7, 1.4, 1201, 0.6997499999999929, 0.7, 0.69, 600, -0.0002662229617304492, 0.05, -0.03, 601, 0.3579833333333364, 0.36, 0.35, 600, 0.0008666666666666668, 0.05, -0.03, 600, 0.03083333333333332, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.4433333333333311, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281198023, 0.03, -0.04, 601, 0.2882983050847457, 0.2956, 0.2792, 59, , , , , , , , , , , , , , , , , 0.5339322033898305, 0.5474, 0.517, 59, -0.18283333333333338, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632732758620693, 2.564, 2.56272, 58, 31.71974137931034, 31.7222, 31.7175, 58, 1439.2261379310344, 1439.266, 1439.189, 58, -1.1763810344827583, -1.1677, -1.1843, 58
2018-08-21 19:11:00, 4343.921249999999, 4585.23, 4145.88, 8, 4351.9075, 4593.22, 4153.86, 8, 7.986250000000001, 7.99, 7.98, 8, 10.934066666666642, 10.937, 10.932, 120, 1490.2436166666664, 1490.275, 1490.207, 120, 1002.0998333333329, 1002.14, 1001.98, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.048, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 28, 101.3214285714286, 101.4, 101.1, 28, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.32153427305053156, 0.347173725182245, 0.280243062541388, 12, -0.8876666666666667, -0.88, -0.9, 60, -1.4396666666666655, -1.43, -1.44, 60, 0.24145956046065276, 0.241925, 0.241054, 521, 5.137000000000008, 5.137, 5.137, 521, -19.304472168905914, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 13.0, 13.0, 13.0, 2, 964.5, 975.0, 954.0, 2, 1289.5, 1341.0, 1238.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9429037650951, 1004.98970317349, 1004.82924818048, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 103.10833333333333, 103.3, 102.8, 12, 0.0573333333333333, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.11379310344827, 103.3, 102.8, 29, , , , , 347.9028625488281, 356.3, 342.0, 600, 167.9028778076172, 176.29999999999995, 162.0, 600, 7.365499999999999, 9.0, 5.6, 600, 13.338513374328613, 356.3, 11.3, 288, 193.33851623535156, 209.9, 165.70000000000005, 288, 12.565384864807129, 12.8254108428955, 12.2349281311035, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 28.300003051757812, 29.900000000000006, 26.599999999999994, 12, 343.0, 343.0, 343.0, 12, 344.1000061035156, 344.1, 344.1, 12, 47.76859664916992, 64.6204602858921, 19.5675222642401, 288, 227.7686004638672, 244.620460285892, 199.56752226424, 288, 47.0443229675293, 47.3153495788574, 46.6732025146484, 12, 69.50383758544922, 69.5038409497178, 69.5038409497178, 12, 62.9658088684082, 64.6204602858921, 61.29798997927699, 12, 16.96246910095215, 16.9624705670643, 16.9624705670643, 12, 17.9670467376709, 17.9670463911292, 17.967046391129003, 12, 19.798633575439453, 29.9, 11.3, 600, 199.7986297607422, 209.9, 191.3, 600, 8.326000000000006, 10.8, 6.2, 600, 8.530208333333336, 10.8, 6.6, 288, 7.997024460106748, 8.03892547660309, 7.94320859320858, 12, 8.514265492293173, 10.22, 6.7, 289, 10.42, 10.42, 10.42, 12, 10.649999999999999, 10.8, 10.6, 12, 10.216666666666667, 10.8, 9.9, 12, 5.6499999999999995, 6.0, 5.3, 12, 8.388620792503966, 10.6624655001464, 6.45316224481696, 288, 7.855598815338585, 7.89307245448013, 7.8029143258606, 12, 8.372732466455622, 10.0846648763779, 6.55957583954349, 289, 10.279999115150302, 10.2799991151503, 10.2799991151503, 12, 10.510532557463373, 10.6624655001464, 10.4598882432357, 12, 10.080662314097024, 10.6624655001464, 9.76152660973927, 12, 5.563224579043457, 5.85443358734684, 5.15553196741872, 12, , , , , , , , , 261.0895690917969, 262.502, 258.557, 60, , , , , 191025.64406779662, 191056.0, 190958.0, 59, 34.20000076293945, 34.2, 34.2, 539, 8935.157264659323, 8935.1575973, 8935.1569241, 59, 89.58595441098868, 89.585959955, 89.585948735, 59, 1624.7765003983052, 1625.0972977, 1624.4553679, 59, 16.412941673305085, 16.418288295, 16.407589465, 59, , , , , , , , , 261.23370361328125, 261.81, 260.56, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 191025.6336393986, 191057.27, 190957.47, 599, 0.6066833751044424, 0.7, 0.6, 1197, 33.57495880126953, 33.63, 33.53, 599, 33.57495880126953, 33.63, 33.53, 599, 0.0, 0.0, 0.0, 599, -0.005308848080133516, -0.0, -0.01, 599, 0.020936454849498253, 0.38, -0.23, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.15561374582, 8935.155962, 8935.155178, 598, 89.5859268957637, 89.5859327, 89.5859196333333, 598, 1624.7340596722406, 1625.058072, 1624.399483, 598, 16.412234327870678, 16.4176345333333, 16.40665805, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4202172096909012, 1.6, 1.4, 1197, 0.6994824707846341, 0.7, 0.69, 599, 0.001101836393989984, 0.04, -0.04, 599, 0.35462437395659324, 0.36, 0.35, 599, 0.0010350584307178637, 0.04, -0.04, 599, -0.034891485809682814, 2.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5, 0.5, 0.5, 598, 1.313355592654407, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005843071786310515, 0.04, -0.05, 599, 0.29015833333333335, 0.2999, 0.2785, 60, , , , , , , , , , , , , , , , , 0.5373766666666667, 0.5555, 0.5157, 60, -0.2658333333333335, -0.18, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56329052631579, 2.56376, 2.56259, 57, 31.71908596491228, 31.7213, 31.7168, 57, 1439.2291578947363, 1439.259, 1439.187, 57, -1.175540350877193, -1.1692, -1.1844, 57
2018-08-21 19:12:00, 4304.304, 4514.57, 4237.04, 5, 4312.289999999999, 4522.55, 4245.03, 5, 7.986, 7.99, 7.98, 5, 10.936016666666653, 10.938, 10.934, 120, 1490.2507583333345, 1490.266, 1490.237, 120, 1002.0726666666666, 1002.14, 1001.61, 60, 7.0, 7.0, 7.0, 60, -1.4293333333333342, -1.42, -1.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.03820000000000002, -0.03, -0.06, 50, 0.003448275862068966, 0.1, 0.0, 29, 101.37931034482764, 101.5, 101.3, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30584891135581443, 0.400511435257158, 0.25338982372125, 12, -0.8883333333333336, -0.88, -0.9, 60, -1.4398333333333322, -1.43, -1.44, 60, 0.24084099042145599, 0.241647, 0.239774, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.291436781609157, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 26.0, 32.0, 20.0, 2, 26.0, 32.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1013.5, 1023.0, 1004.0, 2, 1499.5, 1521.0, 1478.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.897775713015, 1004.98970301066, 1004.45819590102, 12, 1004.9, 1005.0, 1004.0, 60, 102.99166666666667, 103.7, 102.6, 12, 0.06383333333333335, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.03666666666666, 103.8, 102.6, 30, , , , , 348.8575744628906, 356.6, 341.5, 600, 168.85757446289062, 176.60000000000002, 161.5, 600, 7.704333333333326, 9.4, 5.5, 600, 13.950885772705078, 354.6, 10.8, 289, 193.9508819580078, 207.5, 168.10000000000002, 289, 12.921092987060547, 13.2002077102661, 12.4934635162354, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 343.0, 343.0, 343.0, 11, 345.5545654296875, 345.70000000000005, 344.1, 11, 48.39272689819336, 62.2250190936184, 22.0993583772506, 289, 228.39273071289062, 242.225019093618, 202.099358377251, 289, 47.40995407104492, 47.7197265625, 46.9897384643555, 11, 69.50384521484375, 69.5038409497178, 69.5038409497178, 11, 64.6204605102539, 64.6204602858921, 64.620460285892, 11, 16.96247100830078, 16.9624705670643, 16.9624705670643, 11, 19.422039031982422, 19.56752226424001, 17.9670463911292, 11, 20.26575469970703, 27.5, 10.8, 600, 200.26576232910156, 207.5, 190.8, 600, 8.523666666666674, 10.3, 6.7, 600, 8.649826989619376, 10.3, 7.2, 289, 8.071560501175734, 8.1187521663778, 8.03060658578853, 11, 8.630303030303022, 10.01, 7.4, 288, 10.42, 10.42, 10.42, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 6.0, 6.0, 6.0, 11, 8.50894049412736, 10.1606505342873, 7.06183870889381, 289, 7.9307759713434285, 7.97853739344229, 7.88734044755419, 11, 8.489477336799157, 9.86815449147396, 7.26415992945952, 288, 10.279999115150302, 10.2799991151503, 10.2799991151503, 11, 10.662465500146398, 10.6624655001464, 10.6624655001464, 11, 10.662465500146398, 10.6624655001464, 10.6624655001464, 11, 5.854433587346839, 5.85443358734684, 5.85443358734684, 11, , , , , , , , , 261.0092468261719, 262.655, 259.004, 61, , , , , 191125.03278688525, 191157.0, 191057.0, 61, 34.20000076293945, 34.2, 34.2, 541, 8935.156554770492, 8935.156912, 8935.1561901, 61, 89.58594257950823, 89.5859485333333, 89.5859365016667, 61, 1624.11325422459, 1624.4443445, 1623.7810757, 61, 16.40188757040984, 16.4074057416667, 16.3963512616667, 61, , , , , , , , , 261.15435791015625, 261.95, 260.38, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 191125.57299500797, 191157.37, 191057.37, 601, 0.6066500415627737, 0.7, 0.6, 1203, 33.573795318603516, 33.62, 33.52, 601, 33.573795318603516, 33.62, 33.52, 601, 0.0, 0.0, 0.0, 601, -0.004392678868552392, -0.0, -0.01, 601, 0.2134385382059798, 0.6, -0.44, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.15481999502, 8935.155177, 8935.154484, 602, 89.58591366658356, 89.5859196166667, 89.5859080666667, 602, 1624.062863709301, 1624.398372, 1623.72667, 602, 16.401047728488354, 16.4066395333333, 16.3954445, 602, , , , , 12.0, 12.0, 12.0, 602, 1.4447215295095872, 1.6, 1.4, 1203, 0.6999999999999927, 0.7, 0.7, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.3548086522462568, 0.36, 0.35, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.02429284525790346, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.5, 0.5, 0.5, 602, 1.32161263507894, 1.5, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.000549084858569051, 0.04, -0.04, 601, 0.28879016393442625, 0.2975, 0.281, 61, , , , , , , , , , , , , , , , , 0.534839344262295, 0.551, 0.5205, 61, -0.20716666666666678, -0.1, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631368965517245, 2.56399, 2.56255, 58, 31.72047413793103, 31.7225, 31.718, 58, 1439.2154655172412, 1439.261, 1439.177, 58, -1.1788086206896555, -1.169, -1.1871, 58
2018-08-21 19:13:00, 4360.8225, 4586.49, 4245.9, 4, 4368.82, 4594.49, 4253.9, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.93175833333334, 10.938, 10.91, 120, 1490.2415000000003, 1490.285, 1490.203, 120, 1002.098166666667, 1002.12, 1001.99, 60, 7.0, 7.0, 7.0, 60, -1.4206666666666679, -1.42, -1.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.039600000000000024, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 30, 101.34000000000005, 101.4, 101.2, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.331481904707682, 0.413817312831725, 0.266822248305914, 12, -0.8866666666666672, -0.88, -0.9, 60, -1.4401666666666655, -1.43, -1.46, 60, 0.23905269731800746, 0.239873, 0.238147, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.344501915708776, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1067.0, 1079.0, 1055.0, 2, 1269.0, 1347.0, 1191.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1004.951260611685, 1004.9696460355, 1004.89944705257, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 103.18333333333332, 103.8, 102.7, 12, 0.05950000000000004, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.12758620689655, 103.8, 102.7, 29, , , , , 350.396484375, 360.0, 1.1, 600, 170.396484375, 181.1, 162.5, 600, 7.637499999999991, 9.7, 5.6, 600, 13.384300231933594, 359.1, 17.5, 287, 193.38429260253906, 208.6, 169.79999999999995, 287, 12.811870574951172, 13.0576524734497, 12.5898160934448, 12, 32.73326873779297, 34.599999999999994, 31.400000000000006, 12, 29.4666748046875, 29.900000000000006, 28.599999999999994, 12, 343.0, 343.0, 343.0, 12, 346.2416687011719, 347.0, 345.70000000000005, 12, 47.82911682128906, 63.2943880437323, 23.8056565081272, 287, 227.82911682128906, 243.294388043732, 203.805656508127, 287, 47.26884460449219, 47.5034027099609, 47.0580139160156, 12, 67.60526275634766, 69.5038409497178, 66.24926135444599, 12, 64.1784439086914, 64.6204602858921, 63.2943880437323, 12, 16.96246910095215, 16.9624705670643, 16.962470567064003, 12, 20.13669776916504, 20.9262850918823, 19.56752226424001, 12, 21.558488845825195, 28.6, 15.1, 601, 201.55848693847656, 208.6, 195.1, 601, 8.321797004991677, 9.6, 7.0, 601, 8.481533101045287, 9.7, 7.3, 287, 8.157680596649806, 8.18121317157712, 8.13240901213171, 12, 8.493034526449163, 9.44, 7.59, 287, 10.42, 10.42, 10.42, 12, 10.799999999999999, 10.8, 10.8, 12, 10.716666666666667, 10.8, 10.3, 12, 6.0, 6.0, 6.0, 12, 8.340218643101547, 9.5551833715869, 7.15106202228065, 287, 8.01626316203567, 8.04014761087928, 7.99265399070271, 12, 8.351644611744065, 9.30037636817321, 7.44651708405561, 287, 10.279999115150302, 10.2799991151503, 10.2799991151503, 12, 10.662465500146398, 10.6624655001464, 10.6624655001464, 12, 10.578829672503215, 10.6624655001464, 10.1606505342873, 12, 5.85443358734684, 5.85443358734684, 5.85443358734684, 12, 1.067, 1.067, 1.067, 1, , , , , 260.96929931640625, 262.387, 259.175, 59, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 34.206111907958984, 34.3, 34.1, 540, 8935.155799658332, 8935.1561774, 8935.1554312, 60, 89.58592999430554, 89.58593629, 89.5859238533333, 60, 1623.4423460550008, 1623.7699615, 1623.1152629, 60, 16.39070576758334, 16.396166025, 16.3852543816667, 60, , , , , , , , , 261.1007995605469, 261.84, 260.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 191225.6866666663, 191257.37, 191157.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 33.552433013916016, 33.58, 33.52, 600, 33.552433013916016, 33.58, 33.52, 600, 0.0, 0.0, 0.0, 600, 0.008883333333333224, 0.02, 0.0, 600, -0.5864607679465788, -0.27, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.154096813334, 8935.154483, 8935.153688, 600, 89.58590161355559, 89.58590805, 89.5858948, 600, 1623.393387828333, 1623.725565, 1623.061136, 600, 16.38988979713887, 16.3954260833333, 16.3843522666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.405004170141806, 1.5, 1.4, 1199, 0.6999499999999926, 0.7, 0.69, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.3521666666666655, 0.36, 0.35, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.020666666666666667, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.2462885738115304, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.05, -0.03, 600, 0.29025423728813565, 0.3009, 0.2829, 59, , , , , , , , , , , , , , , , , 0.5375542372881357, 0.5572, 0.524, 59, -0.17950000000000005, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627563793103443, 2.56328, 2.56218, 58, 31.72003103448275, 31.723, 31.7176, 58, 1439.1936206896548, 1439.227, 1439.16, 58, -1.1832672413793106, -1.176, -1.1901, 58
2018-08-21 19:14:00, 4286.866, 4453.53, 4244.28, 5, 4294.848, 4461.51, 4252.27, 5, 7.982000000000001, 7.99, 7.98, 5, 10.916633333333339, 10.924, 10.902, 120, 1490.2436249999994, 1490.267, 1490.194, 120, 1002.1001666666666, 1002.13, 1001.99, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, -0.10833333333333332, -0.1, -0.2, 12, -0.05240000000000002, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 29, 101.20344827586209, 101.5, 101.1, 29, 164.0, 164.0, 164.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28752435090771666, 0.307049945482106, 0.193333297150502, 12, -0.8840000000000005, -0.88, -0.9, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.23723853256704958, 0.238453, 0.233943, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.351819923371618, -16.7, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1118.0, 1130.0, 1106.0, 2, 1262.0, 1357.0, 1167.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1004.9471281830724, 1004.97967439529, 1004.85933319771, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 102.91666666666667, 103.0, 102.8, 12, 0.052499999999999956, 0.06, 0.03, 60, -0.11034482758620695, -0.1, -0.2, 29, 102.92758620689656, 103.0, 102.8, 29, , , , , 350.4955139160156, 360.0, 1.1, 600, 170.49551391601562, 181.1, 163.60000000000002, 600, 7.3295000000000075, 9.3, 5.3, 600, 8.624688148498535, 358.3, 13.5, 289, 188.62469482421875, 206.6, 166.20000000000005, 289, 12.701841354370117, 12.859281539917, 12.4569778442383, 12, 30.524993896484375, 31.400000000000006, 29.900000000000006, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 343.91668701171875, 344.1, 343.0, 12, 347.6750183105469, 348.1, 346.20000000000005, 12, 42.974754333496094, 61.2920970984951, 19.968274646308, 289, 222.97474670410156, 241.292097098495, 199.968274646308, 289, 47.16200637817383, 47.2901420593262, 46.8784332275391, 12, 65.16337585449219, 66.24926135444599, 64.6204602858921, 12, 63.29438781738281, 63.294388043732, 63.294388043732, 12, 17.79962158203125, 17.9670463911292, 16.962470567064003, 12, 21.636838912963867, 22.099358377251008, 19.968274646308004, 12, 20.903764724731445, 28.8, 12.7, 600, 200.9037628173828, 208.8, 192.7, 600, 7.606666666666668, 8.8, 5.9, 600, 7.827335640138406, 9.3, 5.9, 289, 8.195281271511226, 8.20850104094379, 8.17993752169385, 12, 7.842205095942122, 8.98181818181818, 6.1, 289, 10.42, 10.42, 10.42, 12, 10.799999999999999, 10.8, 10.8, 12, 10.05, 10.3, 9.7, 12, 5.983333333333334, 6.0, 5.9, 12, 7.683972025116367, 9.1500830804659, 5.75752510081535, 289, 8.054216976143355, 8.06590907737536, 8.0383148463289, 12, 7.698962938768407, 8.83313775636199, 5.95876610665518, 289, 10.279999115150302, 10.2799991151503, 10.2799991151503, 12, 10.662465500146398, 10.6624655001464, 10.6624655001464, 12, 9.857916952937103, 10.1606505342873, 9.5551833715869, 12, 5.838282172924925, 5.85443358734684, 5.75752510081535, 12, , , , , , , , , 261.0062255859375, 262.354, 259.632, 60, , , , , 191326.16666666666, 191357.0, 191258.0, 60, 34.181549072265625, 34.2, 34.1, 542, 8935.155060368332, 8935.155419, 8935.1546984, 60, 89.58591767280555, 89.58592365, 89.58591164, 60, 1622.778515198333, 1623.1041017, 1622.4529703, 60, 16.37964191997223, 16.3850683616667, 16.3742161716667, 60, , , , , , , , , 260.9619140625, 261.69, 260.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 191325.63377295455, 191357.27, 191257.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 33.53556823730469, 33.56, 33.51, 600, 33.53556823730469, 33.56, 33.51, 600, 0.0, 0.0, 0.0, 600, -0.006599999999999932, 0.0, -0.01, 600, -1.0468499999999998, -0.72, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.153328016691, 8935.153687, 8935.152914, 599, 89.58588880027825, 89.5858947833333, 89.5858819, 599, 1622.7289883522526, 1623.060018, 1622.392687, 599, 16.37881647253755, 16.3843336333333, 16.37321145, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3820000000000199, 1.5, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 2.2589053610382464e-19, 0.04, -0.03, 599, 0.3559333333333354, 0.36, 0.35, 600, -6.666666666666653e-05, 0.04, -0.03, 600, -0.006500000000000003, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5011666666666665, 0.6, 0.5, 600, 1.205333333333355, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833031, 0.05, -0.04, 599, 0.2904266666666667, 0.3, 0.2823, 60, , , , , , , , , , , , , , , , , 0.53788, 0.5555, 0.5229, 60, -0.26016666666666655, -0.25, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562941896551724, 2.56358, 2.5623, 58, 31.71964137931035, 31.722, 31.7169, 58, 1439.2062068965524, 1439.245, 1439.168, 58, -1.1805275862068965, -1.1723, -1.1886, 58
2018-08-21 19:15:00, 4345.1825, 4639.55, 4244.32, 4, 4353.175, 4647.55, 4252.31, 4, 7.9925, 8.0, 7.99, 4, 10.926358333333352, 10.93, 10.922, 120, 1490.2801583333337, 1490.305, 1490.206, 120, 1002.1055000000003, 1002.12, 1002.08, 60, 7.0, 7.0, 7.0, 60, -1.4239999999999984, -1.41, -1.44, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.042200000000000015, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 29, 101.64137931034487, 101.8, 101.5, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31642750439421263, 0.400511435257158, 0.266822248305914, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.23642574280230316, 0.236791, 0.235986, 521, 5.137000000000008, 5.137, 5.137, 521, -19.36493282149709, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1178.5, 1191.0, 1166.0, 2, 1454.0, 1528.0, 1380.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9539060778042, 1004.96964587329, 1004.92953217579, 12, 1005.0, 1005.0, 1005.0, 60, 103.25833333333337, 103.7, 102.7, 12, 0.04466666666666667, 0.06, 0.03, 60, -0.12000000000000004, -0.1, -0.2, 30, 103.28666666666668, 103.7, 102.7, 30, , , , , 350.48480224609375, 360.0, 1.1, 600, 170.48480224609375, 183.7, 155.79999999999995, 600, 6.9148333333333225, 8.3, 5.1, 600, 13.107075691223145, 360.0, 1.1, 287, 193.10707092285156, 208.4, 168.39999999999998, 287, 12.517107009887695, 12.8480310440063, 12.1292705535889, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 28.31667709350586, 28.599999999999994, 27.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 47.46392059326172, 63.0321086441564, 22.2004385287151, 287, 227.4639129638672, 243.032108644156, 202.200438528715, 287, 46.94158935546875, 47.3069610595703, 46.518138885498, 12, 64.6204605102539, 64.6204602858921, 64.6204602858921, 12, 62.98799133300781, 63.294388043732, 61.849344897204986, 12, 17.9670467376709, 17.9670463911292, 17.9670463911292, 12, 19.968273162841797, 19.968274646308004, 19.968274646308004, 12, 21.49043083190918, 28.4, 13.2, 599, 201.4904327392578, 208.4, 193.2, 599, 7.435392320534216, 9.9, 5.7, 599, 7.706620209059228, 9.9, 5.9, 287, 8.16783482109381, 8.17775078097881, 8.15726169844019, 12, 7.6725752296484, 9.5, 6.07, 287, 10.42, 10.42, 10.42, 12, 10.799999999999999, 10.8, 10.8, 12, 9.583333333333332, 9.9, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.564978434423293, 9.76251515419201, 5.7535007551023, 287, 8.027024133703687, 8.03630085111767, 8.01601903750308, 12, 7.530867802850523, 9.36002093093492, 5.93086024369075, 287, 10.279999115150302, 10.2799991151503, 10.2799991151503, 12, 10.662465500146398, 10.6624655001464, 10.6624655001464, 12, 9.432217234908956, 9.76251515419201, 9.1500830804659, 12, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 12, , , , , , , , , 260.922119140625, 262.4, 259.488, 60, , , , , 191425.64406779662, 191456.0, 191358.0, 59, 34.10335159301758, 34.2, 34.1, 537, 8935.154323362709, 8935.1546864, 8935.1539576, 59, 89.58590538937854, 89.58591144, 89.5858992933333, 59, 1622.1216718491526, 1622.441919, 1621.8015674, 59, 16.368694530819205, 16.3740319833333, 16.3633594566667, 59, , , , , , , , , 260.94732666015625, 261.72, 260.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 191425.5786189689, 191457.38, 191357.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 33.53630065917969, 33.58, 33.5, 600, 33.53630065917969, 33.58, 33.5, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, 0.0, 600, -1.5504326123128056, -1.11, -1.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.152532683864, 8935.152913, 8935.152148, 601, 89.58587554473105, 89.5858818833333, 89.5858691333333, 601, 1622.060576181362, 1622.391563, 1621.731384, 601, 16.367676269689404, 16.3731927166667, 16.3621897333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4458784346378142, 1.5, 1.3, 1201, 0.6997333333333262, 0.7, 0.69, 600, 0.0007653910149750417, 0.04, -0.03, 601, 0.35731666666666834, 0.36, 0.35, 600, 0.0014833333333333343, 0.04, -0.03, 600, 0.060666666666666626, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5014975041597342, 0.6, 0.5, 601, 1.2529558701082346, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0009650582362728791, 0.04, -0.04, 601, 0.2897633333333333, 0.3011, 0.2827, 60, , , , , , , , , , , , , , , , , 0.5366366666666665, 0.5576, 0.5235, 60, -0.1593333333333332, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5629585964912276, 2.56386, 2.56264, 57, 31.71917719298245, 31.7232, 31.7165, 57, 1439.2087017543856, 1439.257, 1439.191, 57, -1.179878947368421, -1.1702, -1.1835, 57
2018-08-21 19:16:00, 4362.236000000001, 4555.22, 4242.49, 5, 4370.226000000001, 4563.21, 4250.48, 5, 7.99, 7.99, 7.99, 5, 10.929674999999992, 10.932, 10.926, 120, 1490.2509749999995, 1490.306, 1490.189, 120, 1002.0799999999999, 1002.12, 1001.97, 60, 7.0, 7.0, 7.0, 60, -1.4093333333333316, -1.39, -1.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.046799999999999994, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 30, 101.55333333333333, 101.7, 101.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3014598940803146, 0.347173725182245, 0.280243062541388, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.23623242720306495, 0.236649, 0.235756, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.359789272030618, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1192.5, 1196.0, 1189.0, 2, 1073.0, 1073.0, 1073.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.9328748653819, 1004.96964577129, 1004.87938989203, 12, 1004.9, 1005.0, 1004.0, 60, 102.95833333333333, 103.3, 102.8, 12, 0.055166666666666614, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.93333333333337, 103.2, 102.8, 30, , , , , 349.07135009765625, 359.1, 339.4, 600, 169.0713653564453, 179.10000000000002, 159.39999999999998, 600, 6.9440000000000115, 8.4, 5.2, 600, 8.725549697875977, 357.7, 11.9, 287, 188.72555541992188, 212.2, 161.5, 287, 12.792204856872559, 13.2525701522827, 12.2779903411865, 11, 32.009124755859375, 32.19999999999999, 30.099999999999994, 11, 32.009124755859375, 32.19999999999999, 30.099999999999994, 11, 342.2090148925781, 344.1, 341.5, 11, 342.7813415527344, 346.20000000000005, 341.5, 11, 42.981170654296875, 66.9055350385756, 15.2081783754571, 287, 222.98117065429688, 246.905535038576, 195.208178375457, 287, 47.20922088623047, 47.7564430236816, 46.6680526733398, 11, 66.70520782470703, 66.9055350385756, 64.7015224376627, 11, 66.70520782470703, 66.9055350385756, 64.7015224376627, 11, 15.960500717163086, 17.9670463911292, 15.2081783754571, 11, 16.505891799926758, 19.968274646308, 15.2081783754571, 11, 21.878808975219727, 32.4, 11.3, 601, 201.87881469726562, 212.4, 191.3, 601, 7.605158069883529, 9.5, 5.7, 601, 7.8728222996515695, 9.5, 6.1, 287, 8.20400841206238, 8.2178980228928, 8.18716614637529, 11, 7.91238320707071, 9.51, 6.62, 288, 10.42, 10.42, 10.42, 11, 10.799999999999999, 10.8, 10.8, 11, 9.900000000000002, 9.9, 9.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.729961376741691, 9.37436751514491, 5.95490506215643, 287, 8.064043940990778, 8.07589487123625, 8.04792786826505, 11, 7.769546853251447, 9.36994365924435, 6.47335067262866, 288, 10.279999115150302, 10.2799991151503, 10.2799991151503, 11, 10.662465500146398, 10.6624655001464, 10.6624655001464, 11, 9.762515154192013, 9.76251515419201, 9.76251515419201, 11, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 11, , , , , , , , , 261.1191711425781, 262.856, 259.675, 61, , , , , 191525.03278688525, 191557.0, 191457.0, 61, 34.10295104980469, 34.2, 34.1, 542, 8935.15356872623, 8935.1539443, 8935.1531922, 61, 89.58589281210382, 89.5858990716667, 89.5858865366667, 61, 1621.4570780491797, 1621.7905192, 1621.1244971, 61, 16.357617967486338, 16.36317532, 16.3520749516667, 61, , , , , , , , , 261.0753479003906, 261.91, 260.42, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 191525.6437729553, 191557.28, 191457.48, 599, 0.6000000000000132, 0.6, 0.6, 1197, 33.515174865722656, 33.57, 33.48, 599, 33.515174865722656, 33.57, 33.48, 599, 0.0, 0.0, 0.0, 599, 0.002921535893155261, 0.01, -0.0, 599, -0.8458528428093655, -0.47, -1.5, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.151699541802, 8935.152147, 8935.151288, 598, 89.58586165903012, 89.5858691166667, 89.5858548, 598, 1621.3999326939804, 1621.730276, 1621.067632, 598, 16.356665544899663, 16.3621712666667, 16.3511272, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4004177109440528, 1.5, 1.3, 1197, 0.699265442404, 0.7, 0.69, 599, -0.0003505843071786307, 0.03, -0.04, 599, 0.35737896494157323, 0.36, 0.35, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.08681135225375615, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.5071906354515046, 0.6, 0.5, 598, 1.2317460317460505, 1.3, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0016861435726210358, 0.04, -0.05, 599, 0.29226393442622955, 0.3004, 0.2841, 61, , , , , , , , , , , , , , , , , 0.54127868852459, 0.5564, 0.5261, 61, -0.1616666666666667, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626451724137933, 2.56312, 2.56214, 58, 31.718965517241386, 31.721, 31.7169, 58, 1439.1901551724143, 1439.217, 1439.16, 58, -1.183701724137931, -1.1783, -1.1899, 58
2018-08-21 19:17:00, 4440.315, 4595.25, 4152.12, 4, 4448.3099999999995, 4603.25, 4160.11, 4, 7.995000000000001, 8.0, 7.99, 4, 10.931775000000012, 10.935, 10.928, 120, 1490.1695083333325, 1490.201, 1490.08, 120, 1002.0894999999997, 1002.1, 1002.07, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.049199999999999994, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 29, 101.22758620689653, 101.5, 101.1, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33601384785722166, 0.373865461983826, 0.293652287822056, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4399999999999988, -1.44, -1.44, 60, 0.23661024712643688, 0.236953, 0.235939, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36622605363982, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1211.0, 1221.0, 1201.0, 2, 1292.5, 1312.0, 1273.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9395603937418, 1004.94958886536, 1004.91950348523, 12, 1005.0, 1005.0, 1005.0, 60, 103.21666666666665, 103.5, 102.9, 12, 0.045166666666666626, 0.06, 0.03, 60, -0.103448275862069, -0.1, -0.2, 29, 103.22758620689658, 103.5, 102.9, 29, , , , , 349.4424133300781, 360.0, 1.1, 599, 169.44241333007812, 181.4, 159.20000000000005, 599, 7.303338898163598, 9.9, 4.7, 599, 11.001219749450684, 360.0, 1.1, 289, 191.001220703125, 211.4, 169.79999999999995, 289, 12.517303466796875, 12.7608556747437, 12.0566453933716, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 45.3132209777832, 66.0220317616266, 23.7194869254232, 289, 225.31321716308594, 246.022031761627, 203.719486925423, 289, 46.914154052734375, 47.1516952514648, 46.4400444030762, 12, 66.90553283691406, 66.9055350385756, 66.9055350385756, 12, 66.90553283691406, 66.9055350385756, 66.9055350385756, 12, 15.20817756652832, 15.2081783754571, 15.2081783754571, 12, 15.20817756652832, 15.2081783754571, 15.2081783754571, 12, 23.61954689025879, 37.4, 12.7, 600, 203.6195526123047, 217.4, 192.7, 600, 7.729333333333325, 9.5, 6.2, 600, 8.095847750865055, 9.9, 6.2, 289, 8.188234887508822, 8.2090940645609, 8.17188476223533, 12, 8.06634476250393, 9.59, 6.57, 289, 10.42, 10.42, 10.42, 12, 10.799999999999999, 10.8, 10.8, 12, 9.900000000000002, 9.9, 9.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.953686517134519, 9.74989659034078, 6.05655336867417, 289, 8.04552378527502, 8.06203503692051, 8.03000435845668, 12, 7.924190736515569, 9.44187416581224, 6.42880273679334, 289, 10.279999115150302, 10.2799991151503, 10.2799991151503, 12, 10.662465500146398, 10.6624655001464, 10.6624655001464, 12, 9.762515154192013, 9.76251515419201, 9.76251515419201, 12, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 12, , , , , , , , , 260.860107421875, 262.04, 259.161, 60, , , , , 191626.16666666666, 191657.0, 191558.0, 60, 34.099998474121094, 34.1, 34.1, 539, 8935.152805236667, 8935.1531789, 8935.1524313, 60, 89.58588008727774, 89.585886315, 89.585873855, 60, 1620.7879750883337, 1621.1134488, 1620.4628589, 60, 16.346466251472233, 16.3518908133333, 16.3410476483333, 60, , , , , , , , , 260.7928161621094, 261.28, 260.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 191625.53000000038, 191657.28, 191557.38, 600, 0.6066555740432747, 0.7, 0.6, 1202, 33.5165901184082, 33.57, 33.48, 601, 33.5165901184082, 33.57, 33.48, 601, 0.0, 0.0, 0.0, 601, 0.003627287853577367, 0.01, 0.0, 601, -1.1217970049916826, -0.4, -1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.15099087687, 8935.151286, 8935.150664, 601, 89.5858498479479, 89.5858547666667, 89.5858444, 601, 1620.73182556406, 1621.06652, 1620.393384, 601, 16.345530426067686, 16.3511086666667, 16.3398897333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5081530782030013, 1.6, 1.4, 1202, 0.6996173044925055, 0.7, 0.69, 601, 0.000366056572379368, 0.04, -0.04, 601, 0.3556905158069874, 0.36, 0.35, 601, 0.00013311148086522472, 0.05, -0.04, 601, -0.05124792013311138, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5, 0.5, 0.5, 601, 1.3118136439267558, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0008652246256239607, 0.04, -0.04, 601, 0.29109166666666664, 0.2963, 0.2832, 60, , , , , , , , , , , , , , , , , 0.5391066666666666, 0.5488, 0.5245, 60, -0.1800000000000002, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630001724137936, 2.56346, 2.56253, 58, 31.719506896551735, 31.7239, 31.7173, 58, 1439.210103448275, 1439.237, 1439.184, 58, -1.1796603448275866, -1.1736, -1.1852, 58
2018-08-21 19:18:00, 4446.139999999999, 4639.45, 4334.55, 5, 4454.134, 4647.45, 4342.54, 5, 7.994, 8.0, 7.99, 5, 10.92854166666668, 10.93, 10.926, 120, 1490.2348250000005, 1490.261, 1490.201, 120, 1002.085166666666, 1002.1, 1002.07, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.052399999999999974, -0.05, -0.06, 50, 0.006896551724137932, 0.1, 0.0, 29, 101.63448275862068, 101.8, 101.4, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2830180136364552, 0.360525324505545, 0.193333297150502, 12, -0.8796666666666674, -0.87, -0.88, 60, -1.4408333333333323, -1.43, -1.46, 60, 0.23653805374280246, 0.23709, 0.234391, 521, 5.137000000000008, 5.137, 5.137, 521, -19.327197696737006, -17.12, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1252.0, 1264.0, 1240.0, 2, 1380.0, 1449.0, 1311.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9354279643225, 1004.94958874039, 1004.91950344758, 12, 1005.0, 1005.0, 1005.0, 60, 102.88333333333334, 103.4, 102.6, 12, 0.046166666666666675, 0.06, 0.03, 60, -0.11333333333333341, -0.1, -0.2, 30, 102.90000000000003, 103.4, 102.6, 30, , , , , 349.8019104003906, 357.4, 338.4, 601, 169.8019256591797, 177.39999999999998, 158.39999999999998, 601, 7.515806988352747, 9.0, 5.2, 601, 4.724855422973633, 357.1, 12.7, 288, 184.724853515625, 206.6, 164.60000000000002, 288, 11.279450416564941, 11.9317378997803, 10.8214683532715, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.466663360595703, 32.19999999999999, 31.400000000000006, 12, 341.5, 341.5, 341.5, 12, 343.4834289550781, 344.6, 341.5, 12, 38.91046142578125, 61.2042158486293, 18.3889341354438, 288, 218.91046142578125, 241.204215848629, 198.388934135444, 288, 45.634193420410156, 46.2959976196289, 45.1591300964355, 12, 66.90553283691406, 66.9055350385756, 66.9055350385756, 12, 66.09565734863281, 66.9055350385756, 66.0220317616266, 12, 15.20817756652832, 15.2081783754571, 15.2081783754571, 12, 17.213172912597656, 18.3889341354438, 15.2081783754571, 12, 21.68648910522461, 34.4, 10.5, 600, 201.68649291992188, 214.4, 190.5, 600, 7.6241666666666745, 9.7, 6.0, 600, 8.217013888888886, 9.7, 6.9, 288, 8.175533053508282, 8.19826569545613, 8.15234293648041, 12, 8.22860310421286, 9.17, 7.3, 287, 10.27, 10.42, 10.22, 12, 10.799999999999999, 10.8, 10.8, 12, 9.900000000000002, 9.9, 9.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.072486975356727, 9.55573810312081, 6.7507906719555, 288, 8.032702340743905, 8.05316362749658, 8.00788256468257, 12, 8.084090422356757, 9.02712561426882, 7.1522463567389, 287, 10.133498436071, 10.2799991151503, 10.0846648763779, 12, 10.662465500146398, 10.6624655001464, 10.6624655001464, 12, 9.74989659034078, 9.74989659034078, 9.74989659034078, 12, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 12, , , , , 1.296, 1.296, 1.296, 1, 260.794921875, 262.184, 258.927, 60, , , , , 191726.16666666666, 191757.0, 191658.0, 60, 34.099998474121094, 34.1, 34.1, 540, 8935.152048998334, 8935.1524171, 8935.1516774, 60, 89.58586748330558, 89.5858736183333, 89.58586129, 60, 1620.1261467083325, 1620.4518005, 1619.8007694, 60, 16.335435778472217, 16.3408633416667, 16.3300128233333, 60, , , , , , , , , 260.6950378417969, 261.32, 259.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 191725.58299500868, 191757.38, 191657.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 33.536048889160156, 33.57, 33.5, 600, 33.536048889160156, 33.57, 33.5, 600, 0.0, 0.0, 0.0, 600, 0.006449999999999936, 0.01, 0.0, 600, -1.9461833333333323, -1.57, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.150314861663, 8935.150664, 8935.149904, 600, 89.5858385810278, 89.5858444, 89.5858317333333, 600, 1620.062586386666, 1620.392281, 1619.735716, 600, 16.334376439777788, 16.33987135, 16.3289286, 600, , , , , 12.0, 12.0, 12.0, 600, 1.460333333333352, 1.5, 1.4, 1200, 0.6997499999999928, 0.7, 0.69, 600, -0.00011666666666666642, 0.04, -0.03, 600, 0.3511999999999984, 0.36, 0.35, 600, -0.0009833333333333337, 0.04, -0.04, 600, -0.04600000000000006, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5015, 0.6, 0.5, 600, 1.2699999999999994, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006000000000000004, 0.03, -0.04, 600, 0.29072666666666663, 0.2995, 0.282, 60, , , , , , , , , , , , , , , , , 0.5384333333333333, 0.5546, 0.5223, 60, -0.21566666666666687, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629418965517234, 2.56373, 2.56248, 58, 31.720155172413794, 31.7227, 31.7185, 58, 1439.2045517241374, 1439.253, 1439.179, 58, -1.1810189655172412, -1.1708, -1.1862, 58
2018-08-21 19:19:00, 4272.2, 4272.2, 4272.2, 1, 4280.19, 4280.19, 4280.19, 1, 7.99, 7.99, 7.99, 1, 10.930541666666679, 10.932, 10.928, 120, 1490.2267499999994, 1490.254, 1490.21, 120, 1002.0661666666673, 1002.08, 1002.05, 60, 7.0, 7.0, 7.0, 60, -1.3896666666666668, -1.38, -1.39, 60, -0.125, -0.1, -0.2, 12, -0.04020000000000002, -0.02, -0.05, 50, 0.006896551724137932, 0.1, 0.0, 29, 101.33448275862071, 101.4, 101.2, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3309649990932873, 0.387194158594752, 0.220095343637809, 12, -0.8793333333333339, -0.87, -0.88, 60, -1.4393333333333325, -1.43, -1.46, 60, 0.23630051149425293, 0.236611, 0.235887, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.343678160919506, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1287.5, 1292.0, 1283.0, 2, 1407.5, 1421.0, 1394.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9162990607368, 1004.93008590856, 1004.89944644999, 12, 1005.0, 1005.0, 1005.0, 60, 103.36666666666667, 103.6, 102.9, 12, 0.04516666666666661, 0.08, 0.02, 60, -0.12333333333333339, -0.1, -0.2, 30, 103.32666666666665, 103.6, 102.7, 30, , , , , 352.08575439453125, 357.1, 343.3, 599, 172.08575439453125, 177.10000000000002, 163.29999999999995, 599, 8.361435726210345, 9.9, 5.9, 599, 1.9293255805969238, 357.1, 15.9, 287, 181.9293212890625, 210.3, 167.0, 287, 10.740659713745117, 10.9945983886719, 10.2292451858521, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.941669464111328, 31.400000000000006, 30.30000000000001, 12, 341.5, 341.5, 341.5, 12, 344.6000061035156, 344.6, 344.6, 12, 36.0497932434082, 64.8469547271265, 20.7902257121789, 287, 216.04978942871094, 244.846954727126, 200.790225712179, 287, 45.09230422973633, 45.3764877319336, 44.5281448364258, 12, 66.90553283691406, 66.9055350385756, 66.9055350385756, 12, 65.53241729736328, 66.0220317616266, 64.84695472712599, 12, 15.20817756652832, 15.2081783754571, 15.2081783754571, 12, 18.388935089111328, 18.388934135444003, 18.3889341354438, 12, 22.167461395263672, 30.8, 14.6, 600, 202.16746520996094, 210.8, 194.6, 600, 8.052833333333329, 9.7, 5.3, 600, 8.612543554006965, 9.9, 6.3, 287, 8.181438664884734, 8.21387925052047, 8.15079805690494, 12, 8.616347853535352, 9.66, 6.62, 288, 10.22, 10.22, 10.22, 12, 10.799999999999999, 10.8, 10.8, 12, 9.900000000000002, 9.9, 9.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.467139794150503, 9.75288573561653, 6.15589247416905, 287, 8.03886582651694, 8.07059518744982, 8.00907382126715, 12, 8.470965691234547, 9.51240417531845, 6.47448838002624, 288, 10.0846648763779, 10.0846648763779, 10.0846648763779, 12, 10.662465500146398, 10.6624655001464, 10.6624655001464, 12, 9.752387544737239, 9.75288573561653, 9.74989659034078, 12, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 12, , , , , , , , , 260.90936279296875, 262.236, 259.49, 60, , , , , 191826.16666666666, 191857.0, 191758.0, 60, 34.099998474121094, 34.1, 34.1, 541, 8935.15129924333, 8935.1516653, 8935.1509417, 60, 89.5858549873889, 89.5858610883333, 89.5858490283333, 60, 1619.4636064883337, 1619.7897161, 1619.1375839, 60, 16.324393441472232, 16.3298286016667, 16.3189597316667, 60, , , , , , , , , 260.7354431152344, 261.25, 259.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 191825.64537562634, 191857.28, 191757.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 33.53143310546875, 33.56, 33.5, 600, 33.53143310546875, 33.56, 33.5, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, -1.7908333333333306, -1.51, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.149556861668, 8935.149913, 8935.149174, 600, 89.5858259476944, 89.5858318833333, 89.5858195666667, 600, 1619.4110251850002, 1619.734887, 1619.07901, 600, 16.32351708641666, 16.3289147833333, 16.3179835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4063333333333594, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.3511666666666647, 0.36, 0.35, 600, -0.0009666666666666673, 0.04, -0.03, 600, 0.052833333333333364, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2463333333333366, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.2908416666666667, 0.2999, 0.2836, 60, , , , , , , , , , , , , , , , , 0.5386399999999999, 0.5555, 0.5252, 60, -0.19833333333333336, -0.12, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562842807017545, 2.56389, 2.5623, 57, 31.720210526315793, 31.7239, 31.7182, 57, 1439.1984035087723, 1439.257, 1439.167, 57, -1.1823350877192984, -1.17, -1.1888, 57
2018-08-21 19:20:00, 4308.0599999999995, 4370.3, 4245.82, 2, 4316.04, 4378.28, 4253.8, 2, 7.98, 7.98, 7.98, 2, 10.93126666666666, 10.934, 10.927, 120, 1490.2565416666669, 1490.302, 1490.237, 120, 1002.0854999999996, 1002.11, 1002.07, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, -0.125, -0.1, -0.2, 12, -0.04200000000000003, -0.02, -0.06, 50, 0.013793103448275864, 0.1, 0.0, 29, 101.43103448275862, 101.5, 101.2, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2249333509607491, 0.266822248305914, 0.1799349462853, 12, -0.8775000000000005, -0.87, -0.88, 60, -1.437833333333333, -1.43, -1.44, 60, 0.23588642994241854, 0.236267, 0.235563, 521, 5.137000000000008, 5.137, 5.137, 521, -19.343992322456785, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1318.0, 1322.0, 1314.0, 2, 1388.0, 1400.0, 1376.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9360645485581, 1004.95961702039, 1004.91950323778, 11, 1005.0, 1005.0, 1005.0, 60, 102.57499999999999, 102.8, 102.3, 12, 0.041999999999999975, 0.05, 0.03, 60, -0.11724137931034488, -0.1, -0.2, 29, 102.56896551724137, 102.8, 102.3, 29, , , , , 350.2265930175781, 355.7, 339.9, 600, 170.22657775878906, 175.70000000000005, 159.89999999999998, 600, 7.675500000000007, 9.3, 5.0, 600, 8.677897453308105, 355.7, 14.3, 288, 188.6779022216797, 209.2, 168.10000000000002, 288, 9.763745307922363, 9.97030830383301, 9.62593841552734, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 341.5, 341.5, 341.5, 12, 345.39996337890625, 347.0, 344.6, 12, 42.93283462524414, 63.832220015962, 21.9562171888379, 288, 222.93283081054688, 243.832220015962, 201.956217188838, 288, 44.08241271972656, 44.2702407836914, 43.9691009521484, 12, 66.90553283691406, 66.9055350385756, 66.9055350385756, 12, 64.84695434570312, 64.84695472712599, 64.84695472712599, 12, 15.20817756652832, 15.2081783754571, 15.2081783754571, 12, 19.189311981201172, 20.790225712178994, 18.388934135444003, 12, 21.704069137573242, 29.5, 13.2, 600, 201.70407104492188, 209.5, 193.2, 600, 7.84683333333332, 9.3, 5.3, 600, 8.295138888888893, 9.3, 6.3, 288, 8.210662863362918, 8.22650936849409, 8.19045801526719, 12, 8.29444726005702, 9.07, 6.84, 287, 10.22, 10.22, 10.22, 12, 10.799999999999999, 10.8, 10.8, 12, 9.900000000000002, 9.9, 9.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.151794494464724, 9.15233976673211, 6.15444665186424, 288, 8.068515282455856, 8.08652202359295, 8.04728243345878, 12, 8.151051825812736, 8.92755604064277, 6.69626042120173, 287, 10.0846648763779, 10.0846648763779, 10.0846648763779, 12, 10.662465500146398, 10.6624655001464, 10.6624655001464, 12, 9.75288573561653, 9.75288573561653, 9.75288573561653, 12, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 12, , , , , , , , , 261.09576416015625, 262.552, 259.409, 59, , , , , 191926.16666666666, 191957.0, 191858.0, 60, 34.099998474121094, 34.1, 34.1, 540, 8935.150573501667, 8935.1509297, 8935.1502192, 60, 89.5858428916944, 89.5858488283333, 89.5858369866667, 60, 1618.7991839116664, 1619.1265127, 1618.4715229, 60, 16.31331973186111, 16.3187752116667, 16.307858715, 60, , , , , , , , , 261.14117431640625, 261.56, 260.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 191925.53986666707, 191957.29, 191857.38, 600, 0.6050041701417991, 0.7, 0.6, 1199, 33.52205276489258, 33.54, 33.48, 599, 33.52205276489258, 33.54, 33.48, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, 0.01, -0.01, 599, -2.1036499999999982, -1.78, -2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.148841366667, 8935.149203, 8935.148475, 600, 89.58581402277775, 89.58582005, 89.5858079166667, 600, 1618.7403440666646, 1619.077898, 1618.405142, 600, 16.312339067777767, 16.3179649666667, 16.3067523666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5070058381984999, 1.6, 1.4, 1199, 0.6998163606009945, 0.7, 0.69, 599, 0.0008681135225375632, 0.04, -0.03, 599, 0.3500500834724505, 0.36, 0.35, 599, 0.0006176961602671117, 0.04, -0.04, 599, -0.0237061769616027, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.5041666666666667, 0.6, 0.5, 600, 1.3120100083402604, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00035058430717863065, 0.04, -0.04, 599, 0.2915457627118644, 0.302, 0.2805, 59, , , , , , , , , , , , , , , , , 0.5399372881355932, 0.5592, 0.5195, 59, -0.27116666666666656, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629284482758625, 2.56364, 2.56234, 58, 31.718784482758625, 31.7213, 31.7158, 58, 1439.2081034482762, 1439.251, 1439.175, 58, -1.179891379310345, -1.171, -1.1868, 58
2018-08-21 19:21:00, 4430.32, 4430.32, 4430.32, 1, 4438.32, 4438.32, 4438.32, 1, 8.0, 8.0, 8.0, 1, 10.928866666666671, 10.933, 10.923, 120, 1490.2606416666672, 1490.292, 1490.219, 120, 1002.0601666666668, 1002.09, 1001.96, 60, 7.0, 7.0, 7.0, 60, -1.3746666666666667, -1.37, -1.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.045999999999999985, -0.03, -0.06, 50, 0.029032258064516127, 0.1, 0.0, 31, 101.31612903225809, 101.5, 101.2, 31, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3137054629136365, 0.347173725182245, 0.239945767332415, 12, -0.876, -0.87, -0.88, 60, -1.4376666666666662, -1.43, -1.44, 60, 0.23623449808429098, 0.236717, 0.235818, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34691570881223, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1336.0, 1344.0, 1328.0, 2, 1500.0, 1620.0, 1380.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.9078033159434, 1004.92953160594, 1004.81921880073, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 103.05, 103.3, 102.5, 12, 0.05116666666666668, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.07666666666667, 103.3, 102.6, 30, , , , , 348.76849365234375, 357.4, 340.2, 600, 168.7685089111328, 177.39999999999998, 160.20000000000005, 600, 7.1763333333333295, 8.7, 5.4, 600, 15.458979606628418, 356.0, 13.8, 288, 195.458984375, 205.9, 168.39999999999998, 288, 9.825029373168945, 10.0189180374146, 9.59966945648193, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 29.299997329711914, 30.30000000000001, 29.19999999999999, 11, 341.5, 341.5, 341.5, 11, 347.0, 347.0, 347.0, 11, 49.83622741699219, 60.4983381673962, 22.2491751798382, 288, 229.8362274169922, 240.498338167396, 202.249175179838, 288, 44.13021469116211, 44.3364677429199, 43.8927688598633, 11, 66.90553283691406, 66.9055350385756, 66.9055350385756, 11, 63.92446517944336, 64.84695472712599, 63.83222001596201, 11, 15.20817756652832, 15.2081783754571, 15.2081783754571, 11, 20.790225982666016, 20.790225712178994, 20.790225712178994, 11, 20.333065032958984, 26.1, 13.8, 600, 200.33306884765625, 206.1, 193.8, 600, 8.227166666666664, 10.3, 6.3, 600, 8.343749999999993, 10.3, 6.8, 288, 8.238321149267351, 8.25543214161748, 8.21703087062086, 11, 8.343854166666661, 10.18, 6.96, 288, 10.216363636363637, 10.22, 10.18, 11, 10.718181818181817, 10.8, 10.3, 11, 10.172727272727272, 10.3, 9.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.202333124239296, 10.1622580103568, 6.65626229432372, 288, 8.09475590544291, 8.11347181990557, 8.07119635917328, 11, 8.202445563704439, 10.0421731872482, 6.81600477887801, 288, 10.080801995547928, 10.0846648763779, 10.0421731872482, 11, 10.571518683821015, 10.6624655001464, 10.1622580103568, 11, 10.032897686359824, 10.1622580103568, 9.75288573561653, 11, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 11, , , , , , , , , 260.8888244628906, 262.928, 259.472, 61, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 34.09962844848633, 34.1, 34.0, 539, 8935.149844291669, 8935.1502067, 8935.1494675, 60, 89.58583073819442, 89.5858367783333, 89.5858244583333, 60, 1618.1337633050002, 1618.4604474, 1617.8080573, 60, 16.302229388416666, 16.3076741233333, 16.296800955, 60, , , , , , , , , 260.95111083984375, 261.81, 260.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 192025.5400000004, 192057.29, 191957.39, 600, 0.6552126772310388, 0.7, 0.6, 1199, 33.50920104980469, 33.54, 33.48, 600, 33.50920104980469, 33.54, 33.48, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.01, 0.0, 600, -1.508781302170281, -0.97, -2.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.147988702838, 8935.148476, 8935.147514, 599, 89.585799811714, 89.5858079333333, 89.5857919, 599, 1618.0775448397328, 1618.404018, 1617.748582, 599, 16.30129241399555, 16.3067336333333, 16.2958097, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5487072560467101, 1.7, 1.5, 1199, 0.6999999999999927, 0.7, 0.7, 600, 8.333333333333347e-05, 0.03, -0.04, 600, 0.3513166666666642, 0.36, 0.35, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.0015000000000000497, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.3804003336113584, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, -3.333333333333362e-05, 0.04, -0.04, 600, 0.2908622950819672, 0.3032, 0.2821, 61, , , , , , , , , , , , , , , , , 0.5386786885245902, 0.5616, 0.5224, 61, -0.2551666666666666, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5632679310344835, 2.56414, 2.56267, 58, 31.71952931034482, 31.7226, 31.7175, 58, 1439.226448275862, 1439.28, 1439.192, 58, -1.1762500000000002, -1.1649, -1.1831, 58
2018-08-21 19:22:00, 4258.41, 4422.44, 4080.45, 4, 4266.3875, 4430.42, 4088.42, 4, 7.9775, 7.98, 7.97, 4, 10.903899999999986, 10.926, 10.886, 120, 1490.1827999999998, 1490.263, 1490.117, 120, 1002.0566666666675, 1002.09, 1002.0, 60, 7.0, 7.0, 7.0, 60, -1.3696666666666668, -1.36, -1.37, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.02020000000000001, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 28, 101.39642857142863, 101.5, 101.3, 28, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29809409749636023, 0.347173725182245, 0.266822248305914, 12, -0.8753333333333336, -0.87, -0.88, 60, -1.4366666666666665, -1.43, -1.44, 60, 0.23654335249042158, 0.236908, 0.236164, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.372643678160888, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1349.0, 1349.0, 1349.0, 2, 1699.5, 1855.0, 1544.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9078032198757, 1004.9395599703, 1004.84930396521, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 102.93333333333334, 103.3, 102.7, 12, 0.06700000000000003, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.9310344827586, 103.3, 102.7, 29, , , , , 349.8258361816406, 360.0, 338.4, 601, 169.82582092285156, 180.0, 158.39999999999998, 601, 7.584858569051578, 10.0, 5.6, 601, 12.631562232971191, 356.3, 14.8, 288, 192.63156127929688, 208.6, 166.20000000000005, 288, 9.877456665039062, 9.97132205963135, 9.73593330383301, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 28.383329391479492, 29.19999999999999, 27.5, 12, 341.5, 341.5, 341.5, 12, 346.3583068847656, 348.1, 346.20000000000005, 12, 46.92497634887695, 63.226591306298, 19.9627772892343, 288, 226.9249725341797, 243.226591306298, 199.962777289234, 288, 44.1705207824707, 44.2582473754883, 44.0145225524902, 12, 66.90553283691406, 66.9055350385756, 66.9055350385756, 12, 62.93999099731445, 63.83222001596201, 62.0864205982928, 12, 15.20817756652832, 15.2081783754571, 15.2081783754571, 12, 20.12887191772461, 21.956217188837996, 19.962777289233998, 12, 21.936994552612305, 28.6, 14.6, 601, 201.93699645996094, 208.6, 194.6, 601, 8.340432612312805, 10.1, 5.8, 601, 8.520486111111115, 10.1, 6.2, 288, 8.20113132650936, 8.21012482662966, 8.19260673377297, 12, 8.517911292859383, 9.67, 6.51, 289, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.37819302902303, 9.95802830687452, 6.05214002042077, 288, 8.057213982551, 8.0671839202591, 8.04691161153806, 12, 8.375765748599528, 9.52930036044443, 6.36450396087993, 289, 10.042173187248197, 10.0421731872482, 10.0421731872482, 12, 10.162258010356798, 10.1622580103568, 10.1622580103568, 12, 10.162258010356798, 10.1622580103568, 10.1622580103568, 12, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 12, , , , , , , , , 260.95697021484375, 262.244, 258.699, 60, , , , , 192126.16666666666, 192157.0, 192058.0, 60, 34.07227325439453, 34.1, 34.0, 541, 8935.149077698332, 8935.1494545, 8935.1487015, 60, 89.58581796163888, 89.5858242416667, 89.5858116916667, 60, 1617.4710167683331, 1617.7972181, 1617.1444135, 60, 16.29118361280555, 16.2966203016667, 16.285740225, 60, , , , , , , , , 260.98297119140625, 261.53, 260.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 192125.5400000004, 192157.29, 192057.39, 600, 0.6730449251248055, 0.7, 0.6, 1202, 33.49166488647461, 33.52, 33.47, 601, 33.49166488647461, 33.52, 33.47, 601, 0.0, 0.0, 0.0, 601, -0.009866888519134694, -0.0, -0.02, 601, -1.0557071547420958, -0.83, -1.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.14709571548, 8935.147513, 8935.146694, 601, 89.5857849285913, 89.5857918833333, 89.5857782333333, 601, 1617.4183742928462, 1617.748461, 1617.087038, 601, 16.290306238214082, 16.2958076833333, 16.2847839666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6444259567387836, 1.7, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0005823627287853579, 0.05, -0.03, 601, 0.3516139767054893, 0.36, 0.35, 601, 0.0009816971713810319, 0.03, -0.04, 601, 0.07387687188019965, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5014975041597337, 0.6, 0.5, 601, 1.4497504159733878, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.001164725457570716, 0.05, -0.04, 601, 0.2921083333333333, 0.3, 0.2819, 60, , , , , , , , , , , , , , , , , 0.5409716666666664, 0.5555, 0.5222, 60, -0.2498333333333332, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563126896551725, 2.56408, 2.56252, 58, 31.71987068965518, 31.7223, 31.7171, 58, 1439.216706896552, 1439.272, 1439.18, 58, -1.1783827586206896, -1.1669, -1.1864, 58
2018-08-21 19:23:00, 4098.3099999999995, 4246.62, 3950.0, 2, 4106.305, 4254.61, 3958.0, 2, 7.995, 8.0, 7.99, 2, 10.904658333333343, 10.91, 10.899, 120, 1490.1236416666666, 1490.185, 1489.958, 120, 1002.0466666666672, 1002.07, 1001.91, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.023800000000000012, -0.02, -0.03, 50, 0.053333333333333344, 0.1, 0.0, 30, 101.75333333333334, 102.1, 101.2, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3293505284911809, 0.347173725182245, 0.307049945482106, 12, -0.8736666666666663, -0.87, -0.88, 60, -1.436833333333333, -1.43, -1.44, 60, 0.23547188122605361, 0.236764, 0.233856, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.357356321839053, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1396.0, 1419.0, 1373.0, 2, 1871.0, 2113.0, 1629.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.9044603096, 1004.91950299323, 1004.86936073752, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 103.16666666666667, 103.3, 103.0, 12, 0.051999999999999956, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.15517241379308, 103.3, 102.9, 29, , , , , 351.8815612792969, 359.7, 337.0, 599, 171.88156127929688, 179.70000000000005, 157.0, 599, 7.6550918196995, 9.3, 5.3, 599, 6.813495635986328, 359.7, 14.6, 288, 186.81349182128906, 206.8, 166.79999999999995, 288, 9.583456993103027, 9.98653984069824, 9.15542984008789, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 341.5, 341.5, 341.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 40.94337844848633, 61.2694620808087, 20.4912924941956, 288, 220.94337463378906, 241.269462080809, 200.491292494196, 288, 43.85892105102539, 44.3033599853516, 43.4313850402832, 12, 66.90553283691406, 66.9055350385756, 66.9055350385756, 12, 63.226593017578125, 63.226591306298, 63.226591306298, 12, 15.20817756652832, 15.2081783754571, 15.2081783754571, 12, 19.962778091430664, 19.9627772892343, 19.9627772892343, 12, 20.878517150878906, 28.4, 14.6, 600, 200.87852478027344, 208.4, 194.6, 600, 7.6786666666666665, 9.4, 5.7, 600, 8.135416666666668, 9.4, 6.4, 288, 8.171668086945502, 8.19416464050015, 8.15654741229593, 12, 8.117452651515151, 9.12, 6.71, 288, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 10.183333333333332, 10.3, 10.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.991424511027018, 9.2605137335498, 6.24948254725672, 288, 8.027689701252244, 8.05000083858449, 8.0134465920437, 12, 7.973453572250725, 8.97007598233222, 6.5643124520694, 288, 10.042173187248197, 10.0421731872482, 10.0421731872482, 12, 10.162258010356798, 10.1622580103568, 10.1622580103568, 12, 10.026104874701948, 10.1622580103568, 9.95802830687452, 12, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 12, 0.828, 0.828, 0.828, 1, , , , , 260.7308349609375, 262.276, 259.367, 60, , , , , 192226.16666666666, 192257.0, 192158.0, 60, 34.00720977783203, 34.1, 34.0, 541, 8935.148290724997, 8935.1486883, 8935.1479048, 60, 89.58580484541666, 89.5858114716667, 89.5857984133333, 60, 1616.8089710483332, 1617.1333477, 1616.4832056, 60, 16.280149517472218, 16.285555795, 16.2747200933333, 60, , , , , , , , , 260.79583740234375, 261.75, 260.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 192225.5400000004, 192257.29, 192157.39, 600, 0.6383333333333446, 0.7, 0.6, 1200, 33.48008346557617, 33.53, 33.45, 600, 33.48008346557617, 33.53, 33.45, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, -0.0, 600, -1.2480166666666699, -0.57, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.146350605008, 8935.146694, 8935.146063, 600, 89.58577251008332, 89.5857782333333, 89.5857677166667, 600, 1616.752320410002, 1617.085931, 1616.423794, 600, 16.279205340166676, 16.2847655166667, 16.2737299, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5633333333333364, 1.7, 1.5, 1200, 0.6998666666666595, 0.7, 0.69, 600, -0.00048333333333333393, 0.04, -0.03, 600, 0.3545333333333335, 0.36, 0.35, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.012833333333333297, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.3696666666666393, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.28996166666666673, 0.3004, 0.2826, 60, , , , , , , , , , , , , , , , , 0.5370216666666668, 0.5563, 0.5235, 60, -0.1915, -0.1, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.563223333333333, 2.56384, 2.56233, 57, 31.72007017543859, 31.7238, 31.7176, 57, 1439.2220701754384, 1439.26, 1439.169, 57, -1.177314035087719, -1.1692, -1.1884, 57
2018-08-21 19:24:00, 4335.55, 4426.71, 4244.39, 2, 4343.54, 4434.7, 4252.38, 2, 7.99, 7.99, 7.99, 2, 10.90474166666666, 10.909, 10.9, 120, 1490.1952166666679, 1490.227, 1490.152, 120, 1002.0141666666669, 1002.04, 1001.95, 60, 7.0, 7.0, 7.0, 60, -1.3653333333333333, -1.36, -1.37, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.024800000000000013, -0.02, -0.03, 50, 0.08571428571428574, 0.1, 0.0, 28, 101.42499999999998, 101.7, 101.3, 28, 196.0, 196.0, 196.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3248856118615987, 0.347173725182245, 0.293652287822056, 12, -0.8755, -0.87, -0.88, 60, -1.4356666666666666, -1.43, -1.44, 60, 0.2327790651340994, 0.233954, 0.229992, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.33735632183905, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1460.0, 1465.0, 1455.0, 2, 2112.5, 2274.0, 1951.0, 2, 1001.8333333333334, 1002.0, 1001.0, 60, 1004.8568251379933, 1004.88941756853, 1004.75904793173, 12, 1004.2666666666667, 1005.0, 1004.0, 60, 103.13333333333333, 103.3, 102.9, 12, 0.055666666666666684, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.12666666666662, 103.3, 102.9, 30, , , , , 350.5013122558594, 360.0, 1.1, 600, 170.50131225585938, 184.9, 163.79999999999995, 600, 7.693333333333333, 9.3, 6.3, 600, 10.812106132507324, 360.0, 1.1, 287, 190.81210327148438, 206.3, 164.60000000000002, 287, 9.07482624053955, 9.37077713012695, 8.78625106811523, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 28.300025939941406, 28.599999999999994, 26.80000000000001, 12, 341.5, 341.5, 341.5, 12, 345.14996337890625, 346.79999999999995, 344.6, 12, 45.00691223144531, 60.7590893504392, 18.2608283948243, 287, 225.0069122314453, 240.759089350439, 198.260828394824, 287, 43.336788177490234, 43.6362800598145, 43.0523262023926, 12, 66.90553283691406, 66.9055350385756, 66.9055350385756, 12, 62.85749435424805, 63.226591306298, 61.2694620808087, 12, 15.20817756652832, 15.2081783754571, 15.2081783754571, 12, 18.818391799926758, 20.49129249419599, 18.26082839482399, 12, 21.983478546142578, 34.0, 16.7, 599, 201.9834747314453, 214.0, 196.7, 599, 8.01485809682803, 9.8, 6.0, 599, 8.318466898954702, 9.8, 6.7, 287, 8.171559020821885, 8.20965613060092, 8.15739070090216, 12, 8.32390560658853, 9.6, 6.9, 287, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 9.866666666666665, 10.1, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.175454586451334, 9.65624585554453, 6.55848482630828, 287, 8.02969343877165, 8.06859045675196, 8.01508065396867, 12, 8.180757767890505, 9.45628959437203, 6.75894009191303, 287, 10.042173187248197, 10.0421731872482, 10.0421731872482, 12, 10.162258010356798, 10.1622580103568, 10.1622580103568, 12, 9.707203376968566, 9.95802830687452, 9.2605137335498, 12, 5.7535007551023005, 5.7535007551023, 5.7535007551023, 12, , , , , , , , , 260.53717041015625, 262.251, 258.182, 60, , , , , 192326.16666666666, 192357.0, 192258.0, 60, 34.0, 34.0, 34.0, 538, 8935.147493503331, 8935.1478924, 8935.1470776, 60, 89.58579155838889, 89.5857982066667, 89.5857846266667, 60, 1616.144642275, 1616.4720655, 1615.8168458, 60, 16.269077371250006, 16.274534425, 16.2636140966667, 60, , , , , , , , , 260.6065368652344, 261.2, 259.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 192325.49362270453, 192357.2, 192257.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 33.47187042236328, 33.5, 33.44, 599, 33.47187042236328, 33.5, 33.44, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, -0.0, 599, -1.8817195325542497, -1.55, -2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.145679766287, 8935.146062, 8935.14526, 599, 89.58576132943793, 89.5857677, 89.5857543333333, 599, 1616.095201499166, 1616.42269, 1615.776545, 599, 16.268253358319406, 16.2737115, 16.2629424166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999833055091746, 0.7, 0.69, 599, 0.00016694490818030053, 0.03, -0.04, 599, 0.3564273789649443, 0.36, 0.35, 599, -0.00010016694490818019, 0.03, -0.03, 599, -0.004507512520868113, 3.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5055091819699498, 0.6, 0.5, 599, 1.3202003338898138, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00010016694490818043, 0.06, -0.05, 599, 0.29184999999999994, 0.2975, 0.2817, 60, , , , , , , , , , , , , , , , , 0.5405033333333332, 0.551, 0.5216, 60, -0.23150000000000018, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562796034482759, 2.56342, 2.56214, 58, 31.720325862068968, 31.7229, 31.7183, 58, 1439.1950517241378, 1439.234, 1439.154, 58, -1.1830448275862073, -1.1747, -1.1918, 58
2018-08-21 19:25:00, 4293.936666666667, 4455.13, 4244.29, 6, 4301.926666666667, 4463.13, 4252.28, 6, 7.989999999999999, 8.0, 7.98, 6, 10.910258333333331, 10.913, 10.907, 120, 1490.227475, 1490.275, 1490.205, 120, 1002.0103333333329, 1002.03, 1001.99, 60, 7.0, 7.0, 7.0, 60, -1.3683333333333332, -1.32, -1.37, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.030600000000000023, -0.02, -0.05, 50, 0.05000000000000001, 0.1, 0.0, 30, 101.47000000000006, 101.6, 101.4, 30, 180.0, 196.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27240652825745815, 0.307049945482106, 0.25338982372125, 12, -0.8736666666666664, -0.87, -0.88, 60, -1.4335000000000007, -1.43, -1.44, 60, 0.2320957509578546, 0.232537, 0.229457, 522, 5.137000000000008, 5.137, 5.137, 521, -19.294731800766247, -16.7, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1476.5, 1485.0, 1468.0, 2, 1633.0, 1685.0, 1581.0, 2, 1001.75, 1002.0, 1001.0, 60, 1004.8568250329241, 1004.86936061695, 1004.82924688129, 12, 1004.0166666666667, 1005.0, 1004.0, 60, 102.74166666666669, 103.0, 102.6, 12, 0.059833333333333336, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.72142857142853, 103.0, 102.6, 28, , , , , 350.88916015625, 360.0, 344.4, 601, 170.88916015625, 180.0, 164.39999999999998, 601, 7.61514143094842, 9.3, 5.8, 601, 13.770995140075684, 360.0, 14.6, 289, 193.77099609375, 211.4, 167.29999999999995, 289, 9.466553688049316, 9.57848262786865, 9.32370185852051, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 29.309202194213867, 31.400000000000006, 26.80000000000001, 11, 341.5, 341.5, 341.5, 11, 344.6000061035156, 344.6, 344.6, 11, 48.018577575683594, 65.9982530257918, 21.0434027438806, 289, 228.01858520507812, 245.998253025792, 201.043402743881, 289, 43.69871520996094, 43.7737045288086, 43.5718650817871, 11, 66.90553283691406, 66.9055350385756, 66.9055350385756, 11, 63.84892272949219, 65.9982530257918, 61.2694620808087, 11, 15.20817756652832, 15.2081783754571, 15.2081783754571, 11, 18.260828018188477, 18.2608283948243, 18.2608283948243, 11, 21.479623794555664, 31.8, 14.6, 601, 201.47962951660156, 211.8, 194.6, 601, 8.257903494176373, 10.0, 6.9, 601, 8.436678200692041, 10.0, 7.0, 289, 8.260617575634553, 8.29315734630082, 8.22504341785343, 11, 8.439169823232314, 9.78, 7.34, 288, 10.180000000000001, 10.18, 10.18, 11, 10.299999999999999, 10.3, 10.3, 11, 9.872727272727273, 10.0, 9.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.294116848943455, 9.86038758902684, 6.85954875176568, 289, 8.118308059655032, 8.14934162818033, 8.08331019757122, 11, 8.296555413041768, 9.6393495183653, 7.1987288301196, 288, 10.042173187248197, 10.0421731872482, 10.0421731872482, 11, 10.162258010356798, 10.1622580103568, 10.1622580103568, 11, 9.73047921317446, 9.86038758902684, 9.65624585554453, 11, 5.954905062156429, 5.95490506215643, 5.95490506215643, 11, , , , , , , , , 260.53143310546875, 261.723, 258.481, 59, , , , , 192426.16666666666, 192457.0, 192358.0, 60, 34.0, 34.0, 34.0, 540, 8935.146654021664, 8935.1470633, 8935.1462446, 60, 89.58577756702776, 89.5857843883333, 89.5857707433333, 60, 1615.478063946667, 1615.8057729, 1615.1502128, 60, 16.257967732444435, 16.2634295483333, 16.2525035466667, 60, , , , , , , , , 260.56890869140625, 261.33, 259.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 192425.5029950083, 192457.3, 192357.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 33.46611404418945, 33.49, 33.44, 600, 33.46611404418945, 33.49, 33.44, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.0, -0.01, 600, -1.7124792013311085, -1.39, -2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.144848299506, 8935.145258, 8935.144452, 601, 89.58574747165837, 89.5857543, 89.5857408666667, 601, 1615.444774101497, 1615.775438, 1615.114418, 601, 16.25741290169162, 16.2629239666667, 16.2519069666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6998999999999928, 0.7, 0.69, 600, -0.0004, 0.04, -0.04, 600, 0.35365000000000196, 0.36, 0.35, 600, 0.0004666666666666667, 0.05, -0.04, 600, -0.023666666666666652, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5016638935108152, 0.6, 0.5, 601, 1.3866666666666894, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.05, 600, 0.29205932203389834, 0.2998, 0.2836, 59, , , , , , , , , , , , , , , , , 0.5408966101694914, 0.5552, 0.5253, 59, -0.23516666666666686, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629439655172415, 2.56372, 2.5622, 58, 31.719837931034476, 31.7223, 31.718, 58, 1439.2057931034485, 1439.254, 1439.16, 58, -1.1806741379310346, -1.1705, -1.1904, 58
2018-08-21 19:26:00, 4275.066666666666, 4399.42, 4143.23, 6, 4283.049999999999, 4407.4, 4151.21, 6, 7.983333333333334, 7.99, 7.98, 6, 10.913941666666654, 10.919, 10.911, 120, 1490.2625166666664, 1490.308, 1490.219, 120, 1002.0138333333337, 1002.04, 1001.97, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.04120000000000003, -0.03, -0.05, 50, 0.02413793103448276, 0.1, 0.0, 29, 101.5758620689655, 101.7, 101.4, 29, 180.0, 196.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3426781733384321, 0.387194158594752, 0.280243062541388, 12, -0.8731666666666659, -0.87, -0.88, 60, -1.4338333333333337, -1.43, -1.44, 60, 0.23236779230769214, 0.23302, 0.230987, 520, 5.137000000000008, 5.137, 5.137, 521, -19.33215384615381, -19.19, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1544.5, 1550.0, 1539.0, 2, 1565.5, 1603.0, 1528.0, 2, 1001.8, 1002.0, 1001.0, 60, 1004.8643462552742, 1004.88941736698, 1004.82924669849, 12, 1004.2833333333333, 1005.0, 1004.0, 60, 103.26666666666667, 103.6, 102.8, 12, 0.0555, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.28620689655173, 103.6, 102.8, 29, , , , , 348.87493896484375, 360.0, 341.5, 599, 168.87493896484375, 180.0, 161.5, 599, 7.304340567612691, 9.4, 5.8, 599, 16.388689041137695, 360.0, 12.1, 288, 196.38868713378906, 212.0, 166.79999999999995, 288, 9.875356674194336, 10.4565773010254, 9.3163537979126, 12, 31.633333206176758, 32.19999999999999, 31.400000000000006, 12, 31.499998092651367, 32.0, 31.400000000000006, 12, 343.4667663574219, 344.6, 341.5, 12, 345.4165954589844, 347.29999999999995, 344.6, 12, 50.679595947265625, 66.5964900174594, 20.5220556259562, 288, 230.67959594726562, 246.596490017459, 200.522055625956, 288, 44.11687469482422, 44.6880226135254, 43.5421943664551, 12, 66.19139862060547, 66.9055350385756, 66.0220317616266, 12, 66.09795379638672, 66.59649001745899, 65.9982530257918, 12, 17.181142807006836, 18.2608283948243, 15.2081783754571, 12, 19.146894454956055, 21.04340274388099, 18.2608283948243, 12, 22.313024520874023, 32.0, 11.9, 600, 202.31301879882812, 212.0, 191.9, 600, 8.297333333333325, 10.7, 6.7, 600, 8.389236111111114, 10.7, 6.8, 288, 8.305361843539204, 8.34054147865324, 8.26633113502257, 12, 8.396824494949497, 10.45, 7.17, 288, 10.360000000000001, 10.45, 10.18, 12, 10.566666666666668, 10.7, 10.3, 12, 10.466666666666669, 10.7, 10.0, 12, 6.125000000000001, 6.2, 6.1, 12, 8.249016192532675, 10.5639104290692, 6.66339174698891, 288, 8.163896062324152, 8.19997225261096, 8.12370428341563, 12, 8.25660522615348, 10.3129571376524, 7.02796321529635, 288, 10.222695820851003, 10.3129571376524, 10.0421731872482, 12, 10.430026289498398, 10.5639104290692, 10.1622580103568, 12, 10.329402815721744, 10.5639104290692, 9.86038758902684, 12, 5.979213801722515, 6.05214002042077, 5.95490506215643, 12, , , , , , , , , 260.5037841796875, 262.02, 258.804, 60, , , , , 192526.16666666666, 192557.0, 192458.0, 60, 33.999996185302734, 34.0, 34.0, 541, 8935.145817913331, 8935.1462303, 8935.1454192, 60, 89.58576363188884, 89.585770505, 89.5857569866667, 60, 1614.8139196933334, 1615.1392391, 1614.487422, 60, 16.246898661555555, 16.2523206516667, 16.2414570333333, 60, , , , , , , , , 260.5343017578125, 261.17, 259.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 192525.61666666667, 192557.3, 192457.4, 600, 0.6818333333333445, 0.7, 0.6, 1200, 33.44475173950195, 33.47, 33.4, 600, 33.44475173950195, 33.47, 33.4, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666662, -0.0, -0.01, 600, -1.213856427378969, -0.84, -1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.143974878121, 8935.144451, 8935.143561, 599, 89.58573291463551, 89.58574085, 89.5857260166667, 599, 1614.7839122871446, 1615.113314, 1614.451774, 599, 16.246398538119095, 16.2518885666667, 16.2408629, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6586321934945436, 1.8, 1.5, 1199, 0.6997499999999929, 0.7, 0.69, 600, 0.000933333333333334, 0.03, -0.04, 600, 0.35471666666666657, 0.36, 0.35, 600, -0.001550000000000001, 0.03, -0.04, 600, 0.012333333333333358, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.5168333333333297, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00019999999999999998, 0.04, -0.04, 600, 0.291335, 0.2992, 0.2819, 60, , , , , , , , , , , , , , , , , 0.53955, 0.5541, 0.5221, 60, -0.2351666666666668, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630328070175445, 2.5637, 2.56256, 57, 31.720231578947374, 31.7231, 31.7183, 57, 1439.2098771929825, 1439.252, 1439.184, 57, -1.1799192982456141, -1.1709, -1.1851, 57
2018-08-21 19:27:00, 4333.408, 4597.89, 4236.71, 5, 4341.404, 4605.89, 4244.7, 5, 7.996, 8.0, 7.99, 5, 10.914241666666685, 10.923, 10.879, 120, 1490.0818833333344, 1490.227, 1489.672, 120, 1001.9871666666673, 1002.02, 1001.89, 60, 7.0, 7.0, 7.0, 60, -1.3306666666666684, -1.32, -1.34, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.04879999999999999, -0.03, -0.05, 50, 0.013793103448275864, 0.1, 0.0, 29, 101.10344827586206, 101.4, 100.9, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28241907767913227, 0.347173725182245, 0.226490057623948, 12, -0.8719999999999998, -0.87, -0.88, 60, -1.434666666666667, -1.43, -1.44, 60, 0.2310625583173998, 0.231411, 0.230584, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.303288718929217, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1563.5, 1574.0, 1553.0, 2, 1438.0, 1453.0, 1423.0, 2, 1001.4166666666666, 1002.0, 1001.0, 60, 1004.8409464693051, 1004.86936041824, 1004.7690760234, 12, 1004.0, 1004.0, 1004.0, 60, 102.81666666666668, 103.3, 102.4, 12, 0.05416666666666661, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.78333333333335, 103.3, 102.4, 30, , , , , 352.1138610839844, 360.0, 1.1, 600, 172.11386108398438, 182.0, 164.89999999999998, 600, 8.296000000000001, 9.7, 6.2, 600, 12.071541786193848, 360.0, 1.1, 287, 192.07154846191406, 211.4, 169.0, 287, 10.085738182067871, 10.3290729522705, 9.77079010009766, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 344.6000061035156, 344.6, 344.6, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 46.271820068359375, 65.9167049812374, 22.8046162255213, 287, 226.27182006835938, 245.916704981237, 202.804616225521, 287, 44.31568908691406, 44.6099662780762, 43.9995498657227, 12, 66.59648895263672, 66.59649001745899, 66.59649001745899, 12, 66.59648895263672, 66.59649001745899, 66.59649001745899, 12, 18.260828018188477, 18.26082839482399, 18.26082839482399, 12, 20.522056579589844, 20.522055625956, 20.522055625956, 12, 22.81379508972168, 31.4, 15.1, 599, 202.8137969970703, 211.4, 195.1, 599, 8.7575959933222, 10.4, 7.1, 599, 9.022648083623695, 10.4, 7.9, 287, 8.388255738884135, 8.42498265093685, 8.33990284524635, 12, 9.002765151515158, 9.96, 7.8, 288, 10.450000000000001, 10.45, 10.45, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.87954688285637, 10.2728979456909, 7.74877603484661, 287, 8.246133058305636, 8.28404136637996, 8.20092965176134, 12, 8.859733841292677, 9.82992381884966, 7.65602197446366, 288, 10.312957137652402, 10.3129571376524, 10.3129571376524, 12, 10.563910429069198, 10.5639104290692, 10.5639104290692, 12, 10.563910429069198, 10.5639104290692, 10.5639104290692, 12, 6.05214002042077, 6.05214002042077, 6.05214002042077, 12, , , , , , , , , 260.39276123046875, 262.036, 258.77, 60, , , , , 192625.64406779662, 192656.0, 192558.0, 59, 33.999996185302734, 34.0, 34.0, 541, 8935.145014364407, 8935.1454047, 8935.144618, 59, 89.58575023940678, 89.585756745, 89.5857436333333, 59, 1614.1538499966102, 1614.4763325, 1613.8322362, 59, 16.235897499943494, 16.2412722083333, 16.23053727, 59, , , , , , , , , 260.4306640625, 261.43, 259.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 192625.61666666667, 192657.3, 192557.4, 600, 0.6148333333333478, 0.7, 0.6, 1200, 33.43903350830078, 33.48, 33.39, 600, 33.43903350830078, 33.48, 33.39, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, -0.0, 600, -1.927433333333338, -1.07, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.143226373342, 8935.143563, 8935.142837, 600, 89.58572043955562, 89.58572605, 89.58571395, 600, 1614.110218993334, 1614.450659, 1613.777272, 600, 16.235170316555553, 16.2408443166667, 16.2296212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.491500000000012, 1.7, 1.4, 1200, 0.6998499999999929, 0.7, 0.69, 600, 8.333333333333324e-05, 0.03, -0.04, 600, 0.35314999999999724, 0.36, 0.35, 600, -0.0009833333333333337, 0.03, -0.04, 600, -0.009166666666666684, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5123333333333331, 0.6, 0.5, 600, 1.3915000000000055, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666655, 0.04, -0.05, 600, 0.293445, 0.3039, 0.2843, 60, , , , , , , , , , , , , , , , , 0.5434466666666665, 0.5629, 0.5265, 60, -0.23800000000000018, -0.23, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562904482758621, 2.56379, 2.56224, 58, 31.720505172413795, 31.7241, 31.7186, 58, 1439.2011724137933, 1439.257, 1439.161, 58, -1.1818051724137932, -1.1697, -1.1904, 58
2018-08-21 19:28:00, 4456.375000000001, 4687.09, 4246.4, 6, 4464.360000000001, 4695.08, 4254.38, 6, 7.984999999999999, 7.99, 7.98, 6, 10.893808333333329, 10.907, 10.875, 120, 1490.1452916666667, 1490.187, 1489.997, 120, 1002.0006666666661, 1002.03, 1001.92, 60, 7.0, 7.0, 7.0, 60, -1.3416666666666686, -1.34, -1.39, 60, -0.15, -0.1, -0.2, 12, -0.03320000000000002, -0.02, -0.05, 50, 0.09655172413793107, 0.1, 0.0, 29, 101.80344827586201, 102.2, 101.2, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2422877432655163, 0.293652287822056, 0.226490057623948, 12, -0.8716666666666661, -0.87, -0.88, 60, -1.4356666666666662, -1.43, -1.44, 60, 0.23273098850574692, 0.234479, 0.23115, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.330804597701114, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1551.5, 1554.0, 1549.0, 2, 1288.5, 1298.0, 1279.0, 2, 1001.5666666666667, 1002.0, 1001.0, 60, 1004.849534280415, 1004.87994281683, 1004.79971525813, 12, 1004.1666666666666, 1005.0, 1004.0, 60, 102.89166666666667, 103.3, 102.4, 12, 0.03550000000000002, 0.06, 0.0, 60, -0.1551724137931035, -0.1, -0.2, 29, 102.93103448275858, 103.3, 102.4, 29, , , , , 354.79547119140625, 360.0, 1.1, 600, 174.7954559326172, 185.4, 157.70000000000005, 600, 8.558833333333343, 9.7, 5.3, 600, 358.9906311035156, 360.0, 1.1, 288, 178.99061584472656, 204.9, 166.5, 288, 10.158122062683105, 10.4221878051758, 9.75279903411865, 12, 32.0, 32.0, 32.0, 12, 31.899999618530273, 32.0, 31.400000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 346.625, 346.79999999999995, 346.5, 12, 32.97151184082031, 59.3554608240494, 20.1917180991587, 288, 212.9715118408203, 239.355460824049, 200.191718099159, 288, 44.39849090576172, 44.683521270752, 43.9369583129883, 12, 66.59648895263672, 66.59649001745899, 66.59649001745899, 12, 66.48319244384766, 66.59649001745899, 65.91670498123699, 12, 18.260828018188477, 18.26082839482399, 18.26082839482399, 12, 20.329357147216797, 20.522055625956, 20.191718099159004, 12, 24.43496322631836, 31.8, 14.6, 601, 204.43496704101562, 211.8, 194.6, 601, 7.460898502495845, 9.0, 5.7, 601, 8.714930555555549, 9.7, 6.6, 288, 8.463669012926605, 8.48434571329399, 8.43192227619709, 12, 8.724883207070702, 9.6, 7.07, 288, 10.450000000000001, 10.45, 10.45, 12, 10.700000000000001, 10.7, 10.7, 12, 10.500000000000002, 10.7, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.566219165920778, 9.55281375809538, 6.45851590658226, 288, 8.321592066092396, 8.34227030220843, 8.28795796335737, 12, 8.576036529050041, 9.45051549989905, 6.92434692997062, 288, 10.312957137652402, 10.3129571376524, 10.3129571376524, 12, 10.563910429069198, 10.5639104290692, 10.5639104290692, 12, 10.369902106817, 10.5639104290692, 10.2728979456909, 12, 6.05214002042077, 6.05214002042077, 6.05214002042077, 12, , , , , 1.19, 1.19, 1.19, 1, 260.56781005859375, 262.506, 258.931, 61, , , , , 192725.03278688525, 192757.0, 192657.0, 61, 34.0, 34.0, 34.0, 539, 8935.144213431147, 8935.1446061, 8935.1438164, 61, 89.58573689051914, 89.585743435, 89.5857302733333, 61, 1613.4897019131145, 1613.8213069, 1613.1577127, 61, 16.224828365218574, 16.230355115, 16.2192952116667, 61, , , , , , , , , 260.6045227050781, 261.27, 259.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 192725.6183666666, 192757.31, 192657.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.41299819946289, 33.46, 33.36, 600, 33.41299819946289, 33.46, 33.36, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, 0.0, -0.01, 600, -2.223383333333314, -1.78, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.142410298338, 8935.142836, 8935.14197, 600, 89.58570683830555, 89.5857139333333, 89.5856995, 600, 1613.4403629350015, 1613.776882, 1613.112375, 600, 16.22400604891666, 16.2296147, 16.2185395833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000263, 1.5, 1.4, 1200, 0.6998666666666595, 0.7, 0.69, 600, -0.00036666666666666624, 0.04, -0.03, 600, 0.35461666666666825, 0.36, 0.35, 600, -0.0001500000000000002, 0.04, -0.05, 600, -0.02466666666666668, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5026666666666665, 0.6, 0.5, 600, 1.3131666666666382, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333331, 0.04, -0.04, 600, 0.2925672131147541, 0.3031, 0.2803, 61, , , , , , , , , , , , , , , , , 0.5418245901639345, 0.5613, 0.5191, 61, -0.17066666666666672, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562797068965517, 2.56331, 2.56234, 58, 31.719387931034483, 31.722, 31.7172, 58, 1439.1981206896546, 1439.226, 1439.171, 58, -1.1821396551724135, -1.1763, -1.1879, 58
2018-08-21 19:29:00, 4341.993333333333, 4551.62, 4243.7, 6, 4349.9783333333335, 4559.61, 4251.69, 6, 7.984999999999999, 7.99, 7.98, 6, 10.909449999999998, 10.913, 10.905, 120, 1490.1877666666671, 1490.213, 1490.132, 120, 1001.9841666666673, 1002.02, 1001.91, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.057600000000000026, -0.05, -0.06, 50, 0.006666666666666667, 0.1, 0.0, 30, 101.44333333333333, 102.1, 101.1, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24906596133303563, 0.333810642977483, 0.220095343637809, 12, -0.8713333333333326, -0.87, -0.88, 60, -1.4373333333333325, -1.43, -1.44, 60, 0.23733095402298848, 0.23987, 0.234469, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.364597701149393, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1527.5, 1546.0, 1509.0, 2, 1255.0, 1403.0, 1107.0, 2, 1001.3666666666667, 1002.0, 1001.0, 60, 1004.8347685752559, 1004.86991434174, 1004.7596014413, 12, 1004.0, 1004.0, 1004.0, 60, 103.19166666666666, 103.3, 103.1, 12, 0.013500000000000007, 0.03, 0.0, 60, -0.18214285714285713, -0.1, -0.2, 28, 103.18214285714285, 103.3, 103.0, 28, , , , , 349.1465148925781, 355.7, 334.8, 601, 169.14651489257812, 175.70000000000005, 154.79999999999995, 601, 7.521797004991679, 9.5, 5.4, 601, 16.818462371826172, 353.4, 12.4, 289, 196.81846618652344, 209.7, 166.0, 289, 10.380393028259277, 11.2182102203369, 9.83146381378174, 12, 32.0, 32.0, 32.0, 12, 30.541736602783203, 31.400000000000006, 27.900000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 346.0833435058594, 346.5, 346.0, 12, 51.1171989440918, 64.1735794228903, 19.6468309564504, 289, 231.11720275878906, 244.17357942289, 199.64683095645, 289, 44.6110725402832, 45.500431060791, 44.0321311950684, 12, 66.59648895263672, 66.59649001745899, 66.59649001745899, 12, 65.00886535644531, 65.91670498123699, 62.404776239759, 12, 18.260828018188477, 18.26082839482399, 18.26082839482399, 12, 19.737646102905273, 20.191718099159004, 19.646830956450003, 12, 21.53585433959961, 29.7, 12.4, 600, 201.53585815429688, 209.7, 192.4, 600, 8.44766666666667, 10.0, 5.7, 600, 8.52456747404844, 10.0, 5.7, 289, 8.458555404974971, 8.47761970853573, 8.44668517875738, 12, 8.514311868686864, 9.54, 6.18, 288, 10.450000000000001, 10.45, 10.45, 12, 10.700000000000001, 10.7, 10.7, 12, 10.233333333333333, 10.4, 10.0, 12, 5.783333333333335, 6.2, 5.7, 12, 8.383716842411882, 9.85638705562183, 5.56347096864899, 289, 8.314569686066587, 8.33271699263835, 8.302803348956, 12, 8.373468993175553, 9.39534443094805, 6.03844042481538, 288, 10.312957137652402, 10.3129571376524, 10.3129571376524, 12, 10.563910429069198, 10.5639104290692, 10.5639104290692, 12, 10.099351741495456, 10.2728979456909, 9.85638705562183, 12, 5.6449158106109545, 6.05214002042077, 5.56347096864899, 12, , , , , , , , , 260.387451171875, 262.475, 258.911, 60, , , , , 192826.16666666666, 192857.0, 192758.0, 60, 33.999813079833984, 34.0, 33.9, 541, 8935.143411614998, 8935.1438036, 8935.143026, 60, 89.58572352691667, 89.58573006, 89.5857171, 60, 1612.8212660716667, 1613.1466879, 1612.4960242, 60, 16.213687767861114, 16.219111465, 16.20826707, 60, , , , , , , , , 260.026123046875, 260.69, 259.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 192825.67951747047, 192857.41, 192757.41, 601, 0.6768718801996781, 0.7, 0.6, 1202, 33.38058090209961, 33.4, 33.35, 601, 33.38058090209961, 33.4, 33.35, 601, 0.0, 0.0, 0.0, 601, -0.006023294509151359, -0.0, -0.01, 601, -2.4963227953411, -1.7, -3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.141508326118, 8935.141969, 8935.14112, 601, 89.58569180543536, 89.5856994833333, 89.5856853333333, 601, 1612.7708090415977, 1613.111263, 1612.444387, 601, 16.21284681735994, 16.21852105, 16.20740645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6623960066555798, 1.8, 1.4, 1202, 0.6998336106489111, 0.7, 0.69, 601, -0.0005324459234608982, 0.04, -0.04, 601, 0.35733777038269676, 0.36, 0.35, 601, 0.00018302828618968416, 0.04, -0.04, 601, 0.00615640599001664, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5144758735440936, 0.6, 0.5, 601, 1.5076539101497644, 1.7, 1.3, 1202, 0.0, -0.0, -0.0, 601, 1.663893510815277e-05, 0.04, -0.04, 601, 0.2921866666666667, 0.3011, 0.2813, 60, , , , , , , , , , , , , , , , , 0.5411366666666667, 0.5576, 0.5209, 60, -0.23900000000000016, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563251379310344, 2.56392, 2.56276, 58, 31.720136206896562, 31.7235, 31.7179, 58, 1439.2235172413798, 1439.263, 1439.194, 58, -1.1770224137931038, -1.1689, -1.1831, 58
2018-08-21 19:30:00, 4405.969999999999, 4673.21, 4238.89, 5, 4413.964, 4681.2, 4246.88, 5, 7.994, 8.0, 7.99, 5, 10.913024793388434, 10.915, 10.911, 121, 1490.1644876033063, 1490.204, 1490.063, 121, 1001.9618333333334, 1001.97, 1001.95, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.04839999999999998, -0.03, -0.06, 50, 0.09655172413793107, 0.1, 0.0, 29, 101.29655172413794, 101.6, 101.1, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24548827321008085, 0.307049945482106, 0.186052792509201, 12, -0.8713333333333326, -0.87, -0.88, 60, -1.4391666666666656, -1.43, -1.44, 60, 0.2410220173076925, 0.242369, 0.23977, 520, 5.137000000000008, 5.137, 5.137, 520, -19.29426923076919, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1447.5, 1462.0, 1433.0, 2, 932.5, 946.0, 919.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8100251580335, 1004.8192179377, 1004.79916101417, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 103.0, 102.1, 12, 0.049833333333333375, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.55714285714285, 103.3, 102.1, 28, , , , , 349.71356201171875, 356.6, 344.4, 599, 169.71356201171875, 176.60000000000002, 164.39999999999998, 599, 8.003171953255434, 10.0, 6.2, 599, 14.771994590759277, 356.6, 17.5, 287, 194.77198791503906, 209.9, 169.20000000000005, 287, 11.953328132629395, 12.1885251998901, 11.4057178497314, 11, 32.0, 32.0, 32.0, 11, 29.881820678710938, 29.900000000000006, 29.69999999999999, 11, 344.6000061035156, 344.6, 344.6, 11, 346.0, 346.0, 346.0, 11, 49.026302337646484, 64.4169979235692, 23.02425791889, 287, 229.02630615234375, 244.416997923569, 203.02425791889, 287, 46.19306182861328, 46.4022369384766, 45.6900329589844, 11, 66.59648895263672, 66.59649001745899, 66.59649001745899, 11, 64.39486694335938, 64.4169979235692, 64.1735794228903, 11, 18.260828018188477, 18.26082839482399, 18.26082839482399, 11, 19.646831512451172, 19.6468309564504, 19.6468309564504, 11, 21.73555564880371, 29.9, 15.4, 599, 201.7355499267578, 209.9, 195.4, 599, 8.6363939899833, 10.2, 6.6, 599, 8.894076655052269, 10.1, 7.5, 287, 8.500600399686322, 8.52989941033643, 8.47412417620534, 11, 8.902755681818185, 9.88, 8.1, 288, 10.450000000000001, 10.45, 10.45, 11, 10.700000000000001, 10.7, 10.7, 11, 10.08181818181818, 10.1, 10.0, 11, 5.700000000000002, 5.7, 5.7, 11, 8.751222854172351, 9.96028393618315, 7.36329445347087, 287, 8.358154824994298, 8.38714173149413, 8.33247144332553, 11, 8.760027639048376, 9.74007630705982, 7.95712231257241, 288, 10.312957137652402, 10.3129571376524, 10.3129571376524, 11, 10.563910429069198, 10.5639104290692, 10.5639104290692, 11, 9.941288511354827, 9.96028393618315, 9.85638705562183, 11, 5.563470968648992, 5.56347096864899, 5.56347096864899, 11, , , , , , , , , 260.5278015136719, 262.733, 258.949, 59, , , , , 192926.16666666666, 192957.0, 192858.0, 60, 34.0, 34.0, 34.0, 539, 8935.142613973332, 8935.1430122, 8935.1422204, 60, 89.5857102328889, 89.58571687, 89.5857036733333, 60, 1612.1562940066665, 1612.4848801, 1611.8273577, 60, 16.202604900111115, 16.208081335, 16.1971226283333, 60, , , , , , , , , 260.177490234375, 260.86, 259.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 192925.68775919694, 192957.21, 192857.51, 598, 0.7000000000000128, 0.7, 0.7, 1198, 33.34978103637695, 33.38, 33.33, 599, 33.34978103637695, 33.38, 33.33, 599, 0.0, 0.0, 0.0, 599, 0.004407345575959913, 0.01, -0.0, 599, -2.8829549248747943, -2.3, -3.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.140637454087, 8935.141119, 8935.140163, 599, 89.58567729090149, 89.5856853166667, 89.5856693833333, 599, 1612.1041968898164, 1612.443265, 1611.762498, 599, 16.20173661483026, 16.20738775, 16.1960416333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6861435726209886, 1.8, 1.6, 1198, 0.6999499165275387, 0.7, 0.69, 599, -0.00015025041736227023, 0.04, -0.04, 599, 0.35495826377295614, 0.36, 0.35, 599, 0.0002003338898163604, 0.04, -0.03, 599, 0.0510851419031719, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5634390651085156, 0.6, 0.5, 599, 1.5861435726210413, 1.7, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0009849749582637741, 0.04, -0.04, 599, 0.29451694915254245, 0.3024, 0.2862, 59, , , , , , , , , , , , , , , , , 0.5454491525423728, 0.5601, 0.5301, 59, -0.13916666666666655, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630238596491237, 2.56375, 2.56256, 57, 31.721075438596483, 31.7234, 31.7187, 57, 1439.206666666666, 1439.247, 1439.181, 57, -1.180838596491228, -1.1721, -1.1861, 57
2018-08-21 19:31:00, 4380.276, 4609.06, 4241.88, 5, 4388.266, 4617.05, 4249.87, 5, 7.99, 7.99, 7.99, 5, 10.912150000000008, 10.915, 10.908, 120, 1490.1460666666674, 1490.165, 1490.072, 120, 1001.9491666666665, 1001.99, 1001.81, 60, 7.0, 7.0, 7.0, 60, -1.3910000000000005, -1.39, -1.42, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.03260000000000002, -0.02, -0.05, 50, 0.08000000000000003, 0.1, 0.0, 30, 101.57999999999998, 101.7, 101.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34489863590192243, 0.387194158594752, 0.266822248305914, 12, -0.8723333333333332, -0.87, -0.88, 60, -1.439666666666666, -1.43, -1.46, 60, 0.24342334482758626, 0.245013, 0.240472, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.310076628352455, -16.29, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1382.5, 1408.0, 1357.0, 2, 1004.5, 1016.0, 993.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.791639592375, 1004.83927461943, 1004.67881970538, 12, 1004.0, 1004.0, 1004.0, 60, 103.28333333333336, 103.6, 102.7, 12, 0.07200000000000002, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.24333333333334, 103.6, 102.6, 30, , , , , 350.56695556640625, 355.7, 345.2, 600, 170.5669708251953, 175.70000000000005, 165.20000000000005, 600, 8.187666666666644, 9.9, 6.6, 600, 11.14671516418457, 356.0, 14.8, 288, 191.14671325683594, 206.3, 167.0, 288, 11.699972152709961, 11.9644794464111, 11.4120111465454, 12, 32.0, 32.0, 32.0, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 346.9333190917969, 348.1, 346.0, 12, 45.34067916870117, 60.7506294469475, 20.7621333822409, 288, 225.34068298339844, 240.750629446947, 200.762133382241, 288, 45.90543746948242, 46.1534004211426, 45.5871429443359, 12, 66.59648895263672, 66.59649001745899, 66.59649001745899, 12, 64.41699981689453, 64.4169979235692, 64.416997923569, 12, 18.260828018188477, 18.26082839482399, 18.26082839482399, 12, 20.670318603515625, 21.884207178097, 19.6468309564504, 12, 21.465808868408203, 27.7, 14.8, 601, 201.46580505371094, 207.7, 194.8, 601, 8.460399334442602, 10.5, 6.4, 601, 8.72222222222222, 10.5, 7.2, 288, 8.542920063635465, 8.56178410274209, 8.52773342589376, 12, 8.70482103262591, 10.28, 7.6, 287, 10.450000000000001, 10.45, 10.45, 12, 10.700000000000001, 10.7, 10.7, 12, 10.366666666666667, 10.5, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 8.578349858846288, 10.362397880604, 7.05296733226584, 288, 8.400345435935975, 8.41904908565817, 8.38630873131476, 12, 8.560764086519075, 10.1401260409647, 7.45923347512759, 287, 10.312957137652402, 10.3129571376524, 10.3129571376524, 12, 10.563910429069198, 10.5639104290692, 10.5639104290692, 12, 10.22835989913038, 10.362397880604, 9.96028393618315, 12, 5.563470968648992, 5.56347096864899, 5.56347096864899, 12, , , , , , , , , 260.5162353515625, 261.926, 258.446, 60, , , , , 193026.16666666666, 193057.0, 192958.0, 60, 33.99944305419922, 34.0, 33.9, 540, 8935.1418218, 8935.1422066, 8935.1414362, 60, 89.58569702999993, 89.5857034433333, 89.5856906033333, 60, 1611.4896272733338, 1611.8162034, 1611.1629779, 60, 16.191493787888888, 16.1969367233333, 16.1860496316667, 60, , , , , , , , , 260.0769958496094, 260.6, 259.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 193025.5129950079, 193057.31, 192957.31, 601, 0.7000000000000128, 0.7, 0.7, 1200, 33.36051940917969, 33.39, 33.33, 600, 33.36051940917969, 33.39, 33.33, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.0, -0.01, 600, -2.9890333333333055, -2.41, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.139791970003, 8935.140162, 8935.139437, 600, 89.58566319949993, 89.5856693666667, 89.5856572833333, 600, 1611.4333999850014, 1611.761379, 1611.107239, 600, 16.19055666641667, 16.1960229833333, 16.18512065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0008666666666666668, 0.03, -0.04, 600, 0.35431666666666567, 0.36, 0.35, 600, 0.00043333333333333337, 0.04, -0.05, 600, -0.01933333333333334, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5486666666666683, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00029999999999999976, 0.04, -0.04, 600, 0.2935786885245901, 0.3038, 0.2845, 61, , , , , , , , , , , , , , , , , 0.5439833333333334, 0.5626, 0.527, 60, -0.1720000000000001, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56292081081081, 2.56356, 2.56217, 37, 31.720070270270273, 31.7232, 31.7177, 37, 1439.2035675675675, 1439.241, 1439.161, 37, -1.1812135135135138, -1.1733, -1.1899, 37
2018-08-21 19:32:00, 4325.416666666667, 4570.4, 4237.7, 6, 4333.4, 4578.39, 4245.68, 6, 7.983333333333334, 7.99, 7.98, 6, 10.912033333333344, 10.914, 10.91, 120, 1490.1481333333338, 1490.158, 1490.137, 120, 1001.9504999999992, 1001.98, 1001.89, 60, 7.0, 7.0, 7.0, 60, -1.4200000000000013, -1.42, -1.42, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.046000000000000006, -0.03, -0.05, 50, 0.04, 0.1, 0.0, 30, 101.31333333333332, 101.5, 101.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24106319203490997, 0.25338982372125, 0.226490057623948, 12, -0.8728333333333328, -0.87, -0.88, 60, -1.4396666666666655, -1.43, -1.44, 60, 0.2471723639846743, 0.249506, 0.244773, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.318812260536365, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1308.0, 1323.0, 1293.0, 2, 1001.5, 1009.0, 994.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8008322293808, 1004.82924617476, 1004.76907552768, 12, 1004.0, 1004.0, 1004.0, 60, 102.50833333333333, 102.6, 102.4, 12, 0.06033333333333337, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.50714285714284, 102.6, 102.4, 28, , , , , 351.16302490234375, 360.0, 343.3, 600, 171.16302490234375, 180.0, 163.29999999999995, 600, 8.190000000000007, 10.0, 6.3, 600, 16.346233367919922, 359.7, 13.5, 288, 196.3462371826172, 211.4, 168.70000000000005, 288, 11.480634689331055, 11.7348012924194, 11.3488092422485, 12, 32.0, 32.0, 32.0, 12, 31.15001678466797, 31.400000000000006, 29.900000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 347.0, 347.0, 347.0, 12, 50.566959381103516, 65.8747349317961, 22.3865322758554, 288, 230.56695556640625, 245.874734931796, 202.386532275855, 288, 45.682369232177734, 45.9834289550781, 45.5211906433105, 12, 66.59648895263672, 66.59649001745899, 66.59649001745899, 12, 65.63179016113281, 65.87473493179601, 64.416997923569, 12, 18.260828018188477, 18.26082839482399, 18.26082839482399, 12, 20.76213264465332, 20.76213338224099, 20.76213338224099, 12, 22.061174392700195, 31.6, 12.1, 600, 202.06117248535156, 211.6, 192.1, 600, 8.983833333333328, 10.4, 7.0, 600, 9.106944444444446, 10.4, 7.5, 288, 8.601549506545568, 8.62353349531412, 8.5769177368969, 12, 9.122233406731674, 10.12, 8.01, 289, 10.450000000000001, 10.45, 10.45, 12, 10.700000000000001, 10.7, 10.7, 12, 10.5, 10.5, 10.5, 12, 5.700000000000002, 5.7, 5.7, 12, 8.96549992550693, 10.2599901970046, 7.35743955245867, 288, 8.458727583569724, 8.48281511988351, 8.44007959448982, 12, 8.980887097419403, 9.98173833729839, 7.86491573567112, 289, 10.312957137652402, 10.3129571376524, 10.3129571376524, 12, 10.563910429069198, 10.5639104290692, 10.5639104290692, 12, 10.362397880603998, 10.362397880604, 10.362397880604, 12, 5.563470968648992, 5.56347096864899, 5.56347096864899, 12, , , , , , , , , 260.8979797363281, 262.459, 259.305, 61, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 33.95333480834961, 34.0, 33.9, 540, 8935.141055140002, 8935.1414223, 8935.1406718, 60, 89.58568425233335, 89.5856903716667, 89.5856778633333, 60, 1610.8263416099996, 1611.1519873, 1610.500388, 60, 16.18043902683334, 16.185866455, 16.1750064666667, 60, , , , , , , , , 260.2778015136719, 260.9, 259.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 193125.62666666627, 193157.31, 193057.41, 600, 0.700000000000013, 0.7, 0.7, 1202, 33.342315673828125, 33.37, 33.32, 601, 33.342315673828125, 33.37, 33.32, 601, 0.0, 0.0, 0.0, 601, -0.004692179700499141, -0.0, -0.01, 601, -2.7931114808652366, -2.37, -3.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.139049948419, 8935.139441, 8935.138644, 601, 89.58565083247366, 89.58565735, 89.5856440666667, 601, 1610.7680182096512, 1611.106122, 1610.437381, 601, 16.17946697016083, 16.1851020333333, 16.17395635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0005324459234608986, 0.04, -0.03, 601, 0.3519633943427603, 0.36, 0.35, 601, -9.983361064891841e-05, 0.04, -0.04, 601, 0.0019966722129783525, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.5361064891846926, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -6.65557404326122e-05, 0.04, -0.04, 601, 0.2932916666666668, 0.3023, 0.2848, 60, , , , , , , , , , , , , , , , , 0.5429262295081967, 0.5599, 0.5274, 61, -0.20816666666666667, -0.03, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626543037974683, 2.56328, 2.56193, 79, 31.71997341772153, 31.7222, 31.7179, 79, 1439.1875569620254, 1439.227, 1439.144, 79, -1.1845329113924052, -1.1761, -1.1938, 79
2018-08-21 19:33:00, 4264.825, 4330.77, 4241.17, 4, 4272.8175, 4338.76, 4249.16, 4, 7.9925, 8.0, 7.99, 4, 10.909741666666655, 10.913, 10.906, 120, 1490.1502500000004, 1490.17, 1490.123, 120, 1001.9428333333329, 1001.97, 1001.78, 60, 7.0, 7.0, 7.0, 60, -1.4093333333333349, -1.4, -1.42, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05079999999999999, -0.05, -0.06, 50, 0.02758620689655172, 0.1, 0.0, 29, 101.4620689655172, 101.7, 101.2, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.318183873392793, 0.347173725182245, 0.25338982372125, 12, -0.8736666666666665, -0.87, -0.88, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.24994406333973102, 0.250625, 0.249188, 521, 5.137000000000008, 5.137, 5.137, 521, -19.303685220729324, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1241.5, 1262.0, 1221.0, 2, 1042.5, 1063.0, 1022.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7974893187793, 1004.81921757636, 1004.75904700963, 12, 1004.0, 1004.0, 1004.0, 60, 103.08333333333333, 103.3, 102.6, 12, 0.059666666666666625, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 28, 103.11071428571424, 103.3, 102.7, 28, , , , , 350.20068359375, 356.9, 339.9, 600, 170.20068359375, 176.89999999999998, 159.89999999999998, 600, 8.054833333333338, 9.7, 6.5, 600, 19.596372604370117, 356.9, 15.1, 288, 199.59637451171875, 213.6, 167.89999999999998, 288, 12.52022933959961, 13.0372581481934, 11.8953161239624, 12, 32.66666030883789, 33.599999999999994, 32.0, 12, 32.316646575927734, 33.599999999999994, 31.400000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 347.6000061035156, 347.9, 347.0, 12, 53.81560516357422, 68.0108777742658, 21.6034202394896, 288, 233.81561279296875, 248.010877774266, 201.60342023949, 288, 46.727603912353516, 47.2920722961426, 46.1342849731445, 12, 67.1858139038086, 68.0108777742658, 66.59649001745899, 12, 66.7647705078125, 68.01087777426599, 65.87473493179601, 12, 18.260828018188477, 18.2608283948243, 18.26082839482399, 12, 21.3229923248291, 21.603420239489992, 20.76213338224099, 12, 23.345605850219727, 33.6, 15.1, 598, 203.34561157226562, 213.6, 195.1, 598, 9.113545150501665, 10.8, 6.8, 598, 9.17048611111111, 10.8, 6.8, 288, 8.683539340956772, 8.7302672683096, 8.63194444444444, 12, 9.16038644282547, 10.69, 7.31, 287, 10.53, 10.69, 10.45, 12, 10.733333333333334, 10.8, 10.7, 12, 10.716666666666667, 10.8, 10.5, 12, 5.700000000000002, 5.7, 5.7, 12, 9.03050724375975, 10.6596980445522, 6.65920528870375, 288, 8.54220941515391, 8.58675672216892, 8.49543959389855, 12, 9.020245674989054, 10.5476717290077, 7.16766833525956, 287, 10.391195334770837, 10.5476717290077, 10.3129571376524, 12, 10.595839634230199, 10.6596980445522, 10.5639104290692, 12, 10.578317603349591, 10.6596980445522, 10.362397880604, 12, 5.563470968648992, 5.56347096864899, 5.56347096864899, 12, 0.567, 0.567, 0.567, 1, , , , , 260.66400146484375, 262.111, 259.225, 59, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 33.90055847167969, 34.0, 33.9, 538, 8935.140266183333, 8935.1406576, 8935.1398662, 60, 89.58567110305553, 89.5856776266667, 89.5856644366667, 60, 1610.1616483149994, 1610.489179, 1609.8347817, 60, 16.169360805250005, 16.17481965, 16.1639130283333, 60, , , , , , , , , 259.98394775390625, 260.73, 259.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 193225.58076794608, 193257.22, 193157.41, 599, 0.7000000000000128, 0.7, 0.7, 1198, 33.34702682495117, 33.36, 33.32, 599, 33.34702682495117, 33.36, 33.32, 599, 0.0, 0.0, 0.0, 599, 0.00270450751252087, 0.01, -0.01, 599, -3.6788814691152028, -3.22, -4.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.138183924873, 8935.138643, 8935.137722, 599, 89.58563639874795, 89.58564405, 89.5856287, 599, 1610.1045131752908, 1610.436267, 1609.771568, 599, 16.168408552921548, 16.1739377833333, 16.1628594666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00016694490818029996, 0.04, -0.03, 599, 0.35367278797996565, 0.36, 0.35, 599, -0.0010016694490818036, 0.04, -0.03, 599, 0.029883138564273794, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5674457429048413, 0.6, 0.5, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130216, 0.04, -0.03, 599, 0.29439491525423733, 0.3066, 0.2861, 59, , , , , , , , , , , , , , , , , 0.5452254237288136, 0.5678, 0.5299, 59, -0.1485000000000001, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628939655172416, 2.56331, 2.56232, 58, 31.720665517241386, 31.7235, 31.7188, 58, 1439.2000172413789, 1439.225, 1439.166, 58, -1.1821086206896554, -1.1764, -1.1891, 58
2018-08-21 19:34:00, 4294.356666666667, 4514.35, 4239.6, 6, 4302.3516666666665, 4522.35, 4247.6, 6, 7.995000000000001, 8.0, 7.99, 6, 10.908024999999988, 10.911, 10.904, 120, 1490.1267666666674, 1490.144, 1490.112, 120, 1001.9341666666666, 1001.97, 1001.64, 60, 7.0, 7.0, 7.0, 60, -1.3970000000000007, -1.31, -1.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.035400000000000015, -0.02, -0.05, 50, 0.0827586206896552, 0.1, 0.0, 29, 101.14482758620687, 101.6, 101.0, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30256191310759106, 0.333810642977483, 0.266822248305914, 12, -0.8758333333333339, -0.87, -0.88, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.2506396545801525, 0.251885, 0.249841, 524, 5.1370000000000084, 5.137, 5.137, 524, -19.298225190839656, -18.78, -19.61, 524, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1159.0, 1173.0, 1145.0, 2, 951.0, 955.0, 947.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7782680467559, 1004.81921752445, 1004.5083359774, 12, 1004.0, 1004.0, 1004.0, 60, 102.96666666666665, 103.2, 102.7, 12, 0.05383333333333333, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.9551724137931, 103.2, 102.7, 29, , , , , 350.8169250488281, 360.0, 1.1, 600, 170.81692504882812, 181.1, 160.70000000000005, 600, 8.410833333333343, 9.9, 6.4, 600, 15.346206665039062, 360.0, 1.1, 289, 195.34620666503906, 212.4, 169.5, 289, 13.502557754516602, 13.6649827957153, 13.2730665206909, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 345.10906982421875, 346.0, 344.6, 11, 347.8999938964844, 347.9, 347.9, 11, 49.50069046020508, 66.8011094198896, 23.209147526308, 289, 229.5006866455078, 246.80110941989, 203.209147526308, 289, 47.72205352783203, 47.8745994567871, 47.5454063415527, 11, 68.01087951660156, 68.0108777742658, 68.0108777742658, 11, 68.01087951660156, 68.01087777426599, 68.01087777426599, 11, 18.76706886291504, 19.6468309564504, 18.2608283948243, 11, 21.60342025756836, 21.603420239489992, 21.603420239489992, 11, 24.76105308532715, 32.4, 16.4, 601, 204.7656707763672, 212.4, 196.4, 600, 8.90099833610648, 10.4, 7.4, 601, 9.10034602076124, 10.4, 7.8, 289, 8.777066389487045, 8.81430059007289, 8.72853175980562, 11, 9.094152249134948, 9.86, 8.23636363636364, 289, 10.69, 10.69, 10.69, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 5.700000000000002, 5.7, 5.7, 11, 8.959667181046827, 10.2699052257522, 7.65378539931888, 289, 8.636145014352529, 8.6715587059577, 8.58513623815089, 11, 8.953657674369602, 9.71936307759684, 8.08874032369103, 289, 10.547671729007702, 10.5476717290077, 10.5476717290077, 11, 10.6596980445522, 10.6596980445522, 10.6596980445522, 11, 10.6596980445522, 10.6596980445522, 10.6596980445522, 11, 5.563470968648992, 5.56347096864899, 5.56347096864899, 11, , , , , , , , , 260.6000671386719, 262.144, 259.489, 61, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 33.900001525878906, 33.9, 33.9, 541, 8935.139445300001, 8935.1398532, 8935.139041, 60, 89.58565742166668, 89.58566422, 89.5856506833333, 60, 1609.4979497133331, 1609.8237817, 1609.1712215, 60, 16.15829916188888, 16.163729695, 16.1528536916667, 60, , , , , , , , , 259.9574279785156, 260.63, 259.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 193325.52299500792, 193357.32, 193257.32, 601, 0.7000000000000128, 0.7, 0.7, 1200, 33.356380462646484, 33.38, 33.33, 600, 33.356380462646484, 33.38, 33.33, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, 0.0, 600, -3.843899999999984, -3.56, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.137320281186, 8935.13772, 8935.136907, 601, 89.58562201616665, 89.5856286666667, 89.58561515, 600, 1609.437624995008, 1609.770446, 1609.100854, 601, 16.157303104666685, 16.1628407666667, 16.1516996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00011666666666666691, 0.04, -0.04, 600, 0.3551333333333364, 0.36, 0.35, 600, 0.00033333333333333327, 0.04, -0.04, 600, -0.03100000000000003, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5460000000000027, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.2936295081967214, 0.3022, 0.2851, 61, , , , , , , , , , , , , , , , , 0.5438131147540983, 0.5597, 0.5281, 61, -0.11566666666666668, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562731578947369, 2.56364, 2.56223, 57, 31.72090526315789, 31.7238, 31.7183, 57, 1439.189368421052, 1439.241, 1439.161, 57, -1.1844122807017545, -1.1733, -1.1904, 57
2018-08-21 19:35:00, 4324.620000000001, 4661.69, 4138.49, 4, 4332.615, 4669.69, 4146.49, 4, 7.995000000000001, 8.0, 7.99, 4, 10.901999999999994, 10.906, 10.898, 120, 1490.1314916666668, 1490.159, 1490.117, 120, 1001.9630000000004, 1001.99, 1001.82, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.03420000000000003, -0.02, -0.05, 50, 0.08965517241379314, 0.1, 0.0, 29, 101.51379310344825, 101.6, 101.2, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24738109717790738, 0.293652287822056, 0.193333297150502, 12, -0.8780000000000004, -0.87, -0.88, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.25229736660268703, 0.254013, 0.249512, 521, 5.137000000000008, 5.137, 5.137, 521, -19.309443378118967, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1120.0, 1127.0, 1113.0, 2, 1088.0, 1121.0, 1055.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8085379520472, 1004.8392742512, 1004.66879085391, 12, 1004.0, 1004.0, 1004.0, 60, 102.86666666666666, 103.0, 102.8, 12, 0.02650000000000002, 0.05, 0.0, 60, -0.14000000000000007, -0.1, -0.2, 30, 102.88333333333335, 103.1, 102.8, 30, , , , , 352.49505615234375, 360.0, 343.8, 602, 172.49505615234375, 180.0, 163.79999999999995, 602, 8.161627906976738, 9.8, 6.2, 602, 7.277008533477783, 360.0, 17.7, 287, 187.27700805664062, 212.6, 169.20000000000005, 287, 13.372265815734863, 13.7051439285278, 12.9375238418579, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.26667022705078, 33.599999999999994, 32.599999999999994, 12, 346.0, 346.0, 346.0, 12, 348.35833740234375, 348.4, 347.9, 12, 41.302120208740234, 67.0635894295291, 22.865881146192, 287, 221.3021240234375, 247.063589429529, 202.865881146192, 287, 47.56845474243164, 47.9020843505859, 47.1513404846191, 12, 68.01087951660156, 68.0108777742658, 68.0108777742658, 12, 67.69511413574219, 68.01087777426599, 67.0635894295291, 12, 19.646831512451172, 19.6468309564504, 19.6468309564504, 12, 22.04010772705078, 22.0798070734742, 21.603420239489992, 12, 24.100269317626953, 32.6, 17.0, 599, 204.09677124023438, 212.6, 197.0, 600, 8.12671118530885, 9.5, 6.6, 599, 8.558885017421604, 9.8, 7.0, 287, 8.816902460251454, 8.83145833333335, 8.80669441553936, 12, 8.557960088691795, 9.52, 7.45, 287, 10.69, 10.69, 10.69, 12, 10.799999999999999, 10.8, 10.8, 12, 10.733333333333333, 10.8, 10.4, 12, 5.700000000000002, 5.7, 5.7, 12, 8.413267497576538, 9.65003437990429, 6.86310577348761, 287, 8.675168748543205, 8.69105049375067, 8.6645722162974, 12, 8.412311240172901, 9.3678416555697, 7.30620413073379, 287, 10.547671729007702, 10.5476717290077, 10.5476717290077, 12, 10.6596980445522, 10.6596980445522, 10.6596980445522, 12, 10.579528732646834, 10.6596980445522, 10.2699052257522, 12, 5.563470968648992, 5.56347096864899, 5.56347096864899, 12, , , , , , , , , 260.72528076171875, 262.586, 258.815, 60, , , , , 193426.16666666666, 193457.0, 193358.0, 60, 33.89999771118164, 33.9, 33.9, 539, 8935.138623028333, 8935.1390276, 8935.138214, 60, 89.58564371713891, 89.58565046, 89.5856369, 60, 1608.8302331833331, 1609.1600714, 1608.5003194, 60, 16.147170553055552, 16.1526678566667, 16.14167199, 60, , , , , , , , , 260.1435852050781, 260.82, 259.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 193425.58377295456, 193457.22, 193357.42, 599, 0.7000000000000128, 0.7, 0.7, 1200, 33.355464935302734, 33.39, 33.33, 600, 33.355464935302734, 33.39, 33.33, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333262, 0.01, 0.0, 600, -3.2208000000000174, -2.73, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.13653667279, 8935.136906, 8935.136153, 599, 89.58560895483325, 89.5856151166667, 89.58560255, 600, 1608.7651389916537, 1609.099727, 1608.43151, 599, 16.146094975277773, 16.1516809, 16.1405251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0007000000000000004, 0.03, -0.04, 600, 0.35981666666667195, 0.36, 0.35, 600, -0.00039999999999999975, 0.03, -0.04, 600, 0.024500000000000036, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5860000000000021, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.04, -0.04, 600, 0.29617333333333334, 0.3053, 0.289, 60, , , , , , , , , , , , , , , , , 0.5485016666666666, 0.5654, 0.5351, 60, -0.21533333333333346, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5628960344827583, 2.56384, 2.56201, 58, 31.72108793103449, 31.7237, 31.7194, 58, 1439.198862068965, 1439.256, 1439.149, 58, -1.182491379310345, -1.1704, -1.1933, 58
2018-08-21 19:36:00, 4332.344, 4634.63, 4244.05, 5, 4340.335999999999, 4642.62, 4252.04, 5, 7.992, 8.0, 7.99, 5, 10.905433333333312, 10.908, 10.903, 120, 1490.1466833333332, 1490.164, 1490.138, 120, 1001.9571666666666, 1001.98, 1001.88, 60, 7.0, 7.0, 7.0, 60, -1.2993333333333341, -1.29, -1.31, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.052399999999999995, -0.05, -0.06, 50, 0.026666666666666665, 0.1, 0.0, 30, 101.52, 101.6, 101.4, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2245391466121968, 0.307049945482106, 0.1799349462853, 12, -0.8781666666666672, -0.87, -0.88, 60, -1.441999999999999, -1.44, -1.46, 60, 0.2554407068965519, 0.25657, 0.253756, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.338888888888857, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1084.0, 1094.0, 1074.0, 2, 1067.5, 1114.0, 1021.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8063539542485, 1004.8197714315, 1004.75960071151, 12, 1004.0, 1004.0, 1004.0, 60, 103.00833333333333, 103.3, 102.8, 12, 0.018833333333333344, 0.03, 0.0, 60, -0.17333333333333334, -0.1, -0.2, 30, 102.99666666666673, 103.3, 102.8, 30, , , , , 353.3132629394531, 359.1, 346.0, 600, 173.31326293945312, 179.10000000000002, 166.0, 600, 9.040833333333318, 10.1, 7.3, 600, 1.374338984489441, 358.9, 14.8, 287, 181.3743438720703, 209.7, 167.29999999999995, 287, 12.016729354858398, 12.8917741775513, 11.3836297988892, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 346.0, 346.0, 346.0, 12, 347.45831298828125, 349.20000000000005, 347.29999999999995, 12, 35.38560104370117, 64.1362601917455, 21.0370397542543, 287, 215.38560485839844, 244.136260191746, 201.037039754254, 287, 46.172794342041016, 47.074161529541, 45.5553512573242, 12, 68.01087951660156, 68.0108777742658, 68.0108777742658, 12, 67.06359100341797, 67.0635894295291, 67.063589429529, 12, 19.646831512451172, 19.6468309564504, 19.6468309564504, 12, 21.189422607421875, 22.86588114619201, 21.0370397542543, 12, 23.940595626831055, 32.2, 14.0, 600, 203.9405975341797, 212.2, 194.0, 600, 8.33833333333332, 10.1, 6.5, 600, 9.161672473867597, 10.1, 7.4, 287, 8.85065583303581, 8.8927506070066, 8.82054842068727, 12, 9.167234716503014, 9.94, 7.84, 287, 10.69, 10.69, 10.69, 12, 10.799999999999999, 10.8, 10.8, 12, 10.091666666666667, 10.4, 9.8, 12, 5.700000000000002, 5.7, 5.7, 12, 9.01421186752812, 9.95876509940229, 7.25187827619895, 287, 8.708293186322962, 8.75182684898274, 8.67955107305191, 12, 9.019807152188374, 9.79091088499274, 7.68874518312734, 287, 10.547671729007702, 10.5476717290077, 10.5476717290077, 12, 10.6596980445522, 10.6596980445522, 10.6596980445522, 12, 9.945011256121834, 10.2699052257522, 9.65003437990429, 12, 5.563470968648992, 5.56347096864899, 5.56347096864899, 12, , , , , , , , , 260.8349914550781, 262.68, 258.614, 60, , , , , 193526.16666666666, 193557.0, 193458.0, 60, 33.9946403503418, 34.1, 33.9, 541, 8935.137789654998, 8935.1382005, 8935.1373772, 60, 89.58562982758332, 89.585636675, 89.5856229533333, 60, 1608.1608754666674, 1608.4892049, 1607.8326466, 60, 16.136014591111117, 16.1414867483333, 16.13054411, 60, , , , , , , , , 260.2010498046875, 260.86, 259.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 193525.52299500792, 193557.32, 193457.32, 601, 0.700000000000013, 0.7, 0.7, 1202, 33.33871841430664, 33.37, 33.31, 601, 33.33871841430664, 33.37, 33.31, 601, 0.0, 0.0, 0.0, 601, 0.00011647254575707155, 0.01, 0.0, 601, -3.322379367720453, -2.93, -3.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.135784138114, 8935.136155, 8935.135418, 601, 89.58559640230166, 89.5856025833333, 89.5855903, 601, 1608.1022080266218, 1608.430371, 1607.773717, 601, 16.1350368004437, 16.1405061833333, 16.12956195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6998502495840194, 0.7, 0.69, 601, -4.9916805324459775e-05, 0.03, -0.04, 601, 0.3597504159733825, 0.36, 0.35, 601, -0.00016638935108153114, 0.04, -0.04, 601, -0.07986688851913466, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.566888519134778, 0.6, 0.5, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0013810316139767063, 0.04, -0.04, 601, 0.2945266666666667, 0.3036, 0.2875, 60, , , , , , , , , , , , , , , , , 0.5454633333333334, 0.5622, 0.5324, 60, -0.16216666666666668, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56303775862069, 2.56367, 2.5624, 58, 31.720906896551725, 31.7238, 31.7187, 58, 1439.2081551724143, 1439.245, 1439.169, 58, -1.180489655172414, -1.1724, -1.1887, 58
2018-08-21 19:37:00, 4464.57, 4615.26, 4308.2, 3, 4472.5599999999995, 4623.25, 4316.19, 3, 7.989999999999999, 7.99, 7.99, 3, 10.902325000000019, 10.905, 10.899, 120, 1490.1421916666673, 1490.156, 1490.129, 120, 1001.9710000000009, 1001.99, 1001.87, 60, 7.0, 7.0, 7.0, 60, -1.288666666666667, -1.25, -1.29, 60, -0.10833333333333332, -0.1, -0.2, 12, -0.03760000000000002, -0.03, -0.05, 50, 0.08333333333333336, 0.1, 0.0, 30, 101.46333333333334, 101.5, 101.4, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29532923765160507, 0.320436056795813, 0.233459081717228, 12, -0.8775000000000006, -0.87, -0.88, 60, -1.4414999999999987, -1.43, -1.46, 60, 0.2569689213051822, 0.257628, 0.256146, 521, 5.137000000000008, 5.137, 5.137, 521, -19.368157389635286, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1050.0, 1056.0, 1044.0, 2, 1002.5, 1034.0, 971.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8183814774042, 1004.83927409355, 1004.71893283355, 12, 1004.0, 1004.0, 1004.0, 60, 102.97500000000001, 103.2, 102.8, 12, 0.04299999999999997, 0.05, 0.03, 60, -0.10740740740740745, -0.1, -0.2, 27, 102.97777777777775, 103.2, 102.8, 27, , , , , 351.9471130371094, 360.0, 342.8, 598, 171.94712829589844, 180.0, 162.79999999999995, 598, 8.103678929765882, 10.7, 5.9, 598, 7.2747063636779785, 360.0, 13.5, 288, 187.2747039794922, 213.2, 167.0, 288, 11.230789184570312, 11.5237512588501, 10.818286895752, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 32.0500373840332, 33.19999999999999, 30.5, 12, 346.0, 346.0, 346.0, 12, 347.0, 347.0, 347.0, 12, 41.40121078491211, 67.7668565865816, 20.7339861226333, 288, 221.40121459960938, 247.766856586582, 200.733986122633, 288, 45.39344024658203, 45.6837310791016, 45.0237274169922, 12, 68.01087951660156, 68.0108777742658, 68.0108777742658, 12, 66.54894256591797, 67.7668565865816, 64.9606280756908, 12, 19.646831512451172, 19.6468309564504, 19.6468309564504, 12, 20.733985900878906, 20.7339861226333, 20.733986122633013, 12, 22.60888671875, 33.2, 13.2, 600, 202.60888671875, 213.2, 193.2, 600, 8.000500000000004, 9.7, 5.8, 600, 8.680902777777781, 10.7, 7.2, 288, 8.876815882553698, 8.89590704127646, 8.86195765359251, 12, 8.675426136363635, 10.5, 7.42, 288, 10.69, 10.69, 10.69, 12, 10.799999999999999, 10.8, 10.8, 12, 10.25, 10.7, 10.1, 12, 5.700000000000002, 5.7, 5.7, 12, 8.535548717776548, 10.5522148813039, 7.05158646240401, 288, 8.733226450777169, 8.75249988389367, 8.71842570334076, 12, 8.53004230716384, 10.350714313781, 7.27069164039192, 288, 10.547671729007702, 10.5476717290077, 10.5476717290077, 12, 10.6596980445522, 10.6596980445522, 10.6596980445522, 12, 10.107127544877692, 10.5522148813039, 9.95876509940229, 12, 5.563470968648992, 5.56347096864899, 5.56347096864899, 12, , , , , , , , , 260.40301513671875, 262.147, 258.38, 60, , , , , 193626.16666666666, 193657.0, 193558.0, 60, 34.0, 34.0, 34.0, 539, 8935.13693540167, 8935.1373627, 8935.1365005, 60, 89.58561559002777, 89.5856227116667, 89.5856083416667, 60, 1607.4944868566668, 1607.8214218, 1607.168348, 60, 16.124908114277776, 16.13035703, 16.1194724666667, 60, , , , , , , , , 259.84307861328125, 260.74, 258.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 193625.63855000012, 193657.33, 193557.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 33.322601318359375, 33.35, 33.3, 600, 33.322601318359375, 33.35, 33.3, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, -0.0, -0.01, 600, -3.536466666666663, -3.26, -3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.134976396666, 8935.135416, 8935.134569, 600, 89.58558293994432, 89.5855902666667, 89.58557615, 600, 1607.436633823333, 1607.772592, 1607.105091, 600, 16.123943897055543, 16.1295432, 16.1184181833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999833333333261, 0.7, 0.69, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.06333333333333332, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5486666666666645, 0.6, 0.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0011333333333333334, 0.03, -0.04, 600, 0.2936666666666667, 0.3021, 0.2845, 60, , , , , , , , , , , , , , , , , 0.543865, 0.5595, 0.5269, 60, -0.23416666666666677, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5627556896551718, 2.5633, 2.56234, 58, 31.7202051724138, 31.7231, 31.7183, 58, 1439.1929655172416, 1439.225, 1439.167, 58, -1.1834568965517243, -1.1767, -1.189, 58
2018-08-21 19:38:00, 4368.55, 4609.28, 4121.73, 5, 4376.544, 4617.27, 4129.73, 5, 7.994, 8.0, 7.99, 5, 10.9031, 10.906, 10.901, 120, 1490.134000000001, 1490.152, 1490.119, 120, 1001.9791666666662, 1002.02, 1001.85, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.043800000000000026, -0.03, -0.06, 50, 0.04482758620689655, 0.1, 0.0, 29, 101.55172413793099, 101.7, 101.4, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2992476879781615, 0.347173725182245, 0.220095343637809, 12, -0.8781666666666672, -0.87, -0.88, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.2564805662188099, 0.257554, 0.255758, 521, 5.137000000000008, 5.137, 5.137, 521, -19.34236084452972, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1028.5, 1040.0, 1017.0, 2, 1026.0, 1071.0, 981.0, 2, 1001.1833333333333, 1002.0, 1001.0, 60, 1004.8310554391502, 1004.86935923669, 1004.69887584032, 12, 1004.0, 1004.0, 1004.0, 60, 103.06666666666666, 103.3, 103.0, 12, 0.02750000000000002, 0.03, 0.02, 60, -0.11034482758620696, -0.1, -0.2, 29, 103.06206896551723, 103.3, 103.0, 29, , , , , 351.2776794433594, 358.0, 342.3, 600, 171.27767944335938, 178.0, 162.29999999999995, 600, 7.717166666666664, 9.2, 6.0, 600, 10.458704948425293, 358.0, 13.0, 288, 190.45870971679688, 211.8, 166.5, 288, 11.47745132446289, 12.0871496200562, 10.8776588439941, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 346.0, 346.0, 346.0, 12, 346.875, 347.0, 346.5, 12, 44.642642974853516, 66.3100409691267, 20.2133101979937, 288, 224.64263916015625, 246.310040969127, 200.213310197994, 288, 45.673221588134766, 46.2283172607422, 45.0443649291992, 12, 68.01087951660156, 68.0108777742658, 68.0108777742658, 12, 67.76686096191406, 67.7668565865816, 67.7668565865816, 12, 19.646831512451172, 19.6468309564504, 19.6468309564504, 12, 20.603816986083984, 20.7339861226333, 20.2133101979937, 12, 21.91214942932129, 32.0, 13.0, 601, 201.9121551513672, 212.0, 193.0, 601, 8.283194675540786, 9.8, 6.6, 601, 8.48715277777778, 9.8, 6.8, 288, 8.83629687075131, 8.85591397849464, 8.8263011797363, 12, 8.47864898989899, 9.48, 7.26, 288, 10.69, 10.69, 10.69, 12, 10.799999999999999, 10.8, 10.8, 12, 10.700000000000001, 10.7, 10.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.342465672526309, 9.65968864322903, 6.66033336261941, 288, 8.69302686970886, 8.71245856308521, 8.68224661421268, 12, 8.33388003791987, 9.33929300076713, 7.11538765307274, 288, 10.547671729007702, 10.5476717290077, 10.5476717290077, 12, 10.6596980445522, 10.6596980445522, 10.6596980445522, 12, 10.552214881303899, 10.5522148813039, 10.5522148813039, 12, 5.563470968648992, 5.56347096864899, 5.56347096864899, 12, , , , , 1.389, 1.389, 1.389, 1, 260.3992004394531, 261.932, 258.98, 60, , , , , 193726.16666666666, 193757.0, 193658.0, 60, 34.0, 34.0, 34.0, 542, 8935.136055058332, 8935.1364866, 8935.1356261, 60, 89.58560091763893, 89.58560811, 89.5855937683333, 60, 1606.829852806667, 1607.1572296, 1606.5029155, 60, 16.113830880111113, 16.11928716, 16.108381925, 60, , , , , , , , , 260.0240173339844, 260.86, 258.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 193725.5937729553, 193757.23, 193657.43, 599, 0.7000000000000128, 0.7, 0.7, 1198, 33.29364013671875, 33.31, 33.26, 599, 33.29364013671875, 33.31, 33.26, 599, 0.0, 0.0, 0.0, 599, 0.005859766277128496, 0.01, 0.0, 599, -4.103338898163616, -3.29, -4.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.134196991648, 8935.134567, 8935.133731, 599, 89.58556994986087, 89.5855761166667, 89.5855621833333, 599, 1606.777169776293, 1607.103971, 1606.444214, 599, 16.112952829604904, 16.1183995166667, 16.1074035666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7439065108514105, 1.9, 1.6, 1198, 0.6999833055091746, 0.7, 0.69, 599, -0.000934891485809683, 0.03, -0.04, 599, 0.35956594323873653, 0.36, 0.35, 599, 0.001385642737896495, 0.04, -0.04, 599, -0.038564273789649474, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.5507512520868111, 0.6, 0.5, 599, 1.6439065108514404, 1.8, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00048414023372287133, 0.04, -0.05, 599, 0.2946999999999999, 0.3069, 0.2851, 60, , , , , , , , , , , , , , , , , 0.5457816666666666, 0.5685, 0.528, 60, -0.23966666666666683, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5630219047619045, 2.56384, 2.56229, 42, 31.71970238095237, 31.7229, 31.7178, 42, 1439.2108333333333, 1439.264, 1439.165, 42, -1.1795690476190472, -1.1681, -1.1892, 42
2018-08-21 19:39:00, 4249.302000000001, 4281.84, 4235.75, 5, 4257.2880000000005, 4289.84, 4243.74, 5, 7.986, 8.0, 7.98, 5, 10.903933333333326, 10.907, 10.902, 120, 1490.1567500000006, 1490.171, 1490.144, 120, 1001.9808333333335, 1002.0, 1001.95, 60, 7.0, 7.0, 7.0, 60, -1.2179999999999989, -1.19, -1.25, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.04140000000000001, -0.03, -0.06, 50, 0.0724137931034483, 0.1, 0.0, 29, 101.73793103448278, 101.9, 101.6, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2786007072339771, 0.360525324505545, 0.166525015267837, 12, -0.8778333333333338, -0.87, -0.88, 60, -1.4404999999999988, -1.43, -1.46, 60, 0.2553112084130019, 0.256259, 0.254158, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.350611854684484, -19.19, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 988.0, 992.0, 984.0, 2, 829.0, 851.0, 807.0, 2, 1001.1666666666666, 1002.0, 1001.0, 60, 1004.8302658018007, 1004.84985635918, 1004.80918853817, 12, 1004.0, 1004.0, 1004.0, 60, 103.10000000000002, 103.4, 102.7, 12, 0.02900000000000002, 0.05, 0.02, 60, -0.14333333333333342, -0.1, -0.2, 30, 103.08999999999999, 103.4, 102.7, 30, , , , , 352.05621337890625, 360.0, 1.1, 601, 172.05621337890625, 181.1, 164.10000000000002, 601, 8.421464226289517, 10.1, 6.5, 601, 4.2048139572143555, 360.0, 1.1, 287, 184.20481872558594, 212.6, 169.5, 287, 11.552933692932129, 12.0952520370483, 10.7939710617065, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 33.0363655090332, 33.19999999999999, 32.599999999999994, 11, 346.4090881347656, 346.5, 346.0, 11, 346.5, 346.5, 346.5, 11, 38.26891326904297, 67.1305552173518, 23.3046720910176, 287, 218.26890563964844, 247.130555217352, 203.304672091018, 287, 45.6947021484375, 46.2322387695312, 44.9408531188965, 11, 68.01087951660156, 68.01087777426599, 68.0108777742658, 11, 67.59332275390625, 67.7668565865816, 67.130555217352, 11, 20.110315322875977, 20.21331019799399, 19.6468309564504, 11, 20.21331024169922, 20.21331019799399, 20.2133101979937, 11, 23.359050750732422, 32.6, 14.3, 600, 203.3590545654297, 212.6, 194.3, 600, 8.335333333333322, 10.4, 6.3, 600, 8.856445993031366, 10.4, 7.7, 287, 8.874471828710153, 8.88267361111111, 8.85295138888889, 11, 8.8749779040404, 10.07, 7.96, 288, 10.69, 10.69, 10.69, 11, 10.799999999999999, 10.8, 10.8, 11, 10.645454545454548, 10.7, 10.4, 11, 6.536363636363635, 6.8, 5.7, 11, 8.711012891269403, 10.2587655469557, 7.55679383842086, 287, 8.731642508803315, 8.73925055159912, 8.70914251106258, 11, 8.72964501731129, 9.92906480721166, 7.81789112969909, 288, 10.547671729007702, 10.5476717290077, 10.5476717290077, 11, 10.6596980445522, 10.6596980445522, 10.6596980445522, 11, 10.498860456876953, 10.5522148813039, 10.2587655469557, 11, 6.459980866875612, 6.65920528870375, 5.56347096864899, 11, , , , , , , , , 260.3293151855469, 262.06, 258.108, 59, , , , , 193826.16666666666, 193857.0, 193758.0, 60, 34.0, 34.0, 34.0, 540, 8935.13518044333, 8935.1356109, 8935.1347455, 60, 89.58558634072224, 89.585593515, 89.5855790916667, 60, 1606.1653274266666, 1606.4918393, 1605.8388777, 60, 16.102755457111115, 16.1081973216667, 16.0973146283333, 60, , , , , , , , , 260.21209716796875, 260.86, 259.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 193825.5329950087, 193857.33, 193757.33, 601, 0.7204829308909302, 0.9, 0.7, 1201, 33.277366638183594, 33.29, 33.26, 600, 33.277366638183594, 33.29, 33.26, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666594, 0.0, -0.01, 600, -4.670648918469237, -3.85, -5.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.133395086512, 8935.13373, 8935.132992, 601, 89.58555658477543, 89.5855621666667, 89.5855498666667, 601, 1606.1138531530796, 1606.443086, 1605.781885, 601, 16.1018975525513, 16.1073847666667, 16.09636475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.922897585345517, 3.0, 1.8, 1201, 0.6995166666666597, 0.7, 0.69, 600, 0.0005500000000000001, 0.03, -0.04, 600, 0.3583000000000042, 0.36, 0.35, 600, 3.3333333333333206e-05, 0.03, -0.03, 600, -0.01166666666666668, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.5149750415973372, 0.6, 0.5, 601, 1.8126561199001148, 2.8, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.00031666666666666703, 0.05, -0.04, 600, 0.29300338983050844, 0.3002, 0.2846, 59, , , , , , , , , , , , , , , , , 0.5426457627118645, 0.5561, 0.527, 59, -0.23483333333333337, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5630879452054796, 2.56402, 2.56248, 73, 31.719871232876706, 31.7242, 31.7174, 73, 1439.2143698630139, 1439.27, 1439.179, 73, -1.178879452054794, -1.1674, -1.1864, 73
2018-08-21 19:40:00, 4424.349999999999, 4543.25, 4246.67, 3, 4432.34, 4551.24, 4254.65, 3, 7.989999999999999, 8.0, 7.98, 3, 10.904275000000004, 10.907, 10.901, 120, 1490.1883249999998, 1490.199, 1490.168, 120, 1001.9855000000005, 1002.0, 1001.94, 60, 7.0, 7.0, 7.0, 60, -1.188999999999999, -1.16, -1.19, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.03400000000000002, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.59999999999997, 101.8, 101.5, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2585482844975409, 0.347173725182245, 0.166525015267837, 12, -0.8778333333333337, -0.87, -0.88, 60, -1.4403333333333324, -1.43, -1.46, 60, 0.2534648869731802, 0.254734, 0.25188, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3090996168582, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 977.5, 984.0, 971.0, 2, 850.5, 856.0, 845.0, 2, 1001.1166666666667, 1002.0, 1001.0, 60, 1004.8379717219276, 1004.84985632206, 1004.80918839215, 12, 1004.0, 1004.0, 1004.0, 60, 103.075, 103.3, 102.7, 12, 0.017166666666666674, 0.03, 0.0, 60, -0.15172413793103445, -0.1, -0.2, 29, 103.08620689655169, 103.3, 102.7, 29, , , , , 352.1916809082031, 359.1, 344.9, 600, 172.1916961669922, 179.10000000000002, 164.89999999999998, 600, 7.881833333333334, 9.9, 6.1, 600, 10.150532722473145, 358.9, 15.4, 288, 190.15052795410156, 214.4, 169.20000000000005, 288, 10.5535306930542, 10.798020362854, 10.3483982086182, 12, 34.20000076293945, 34.400000000000006, 33.599999999999994, 12, 33.95002746582031, 34.400000000000006, 32.599999999999994, 12, 346.5, 346.5, 346.5, 12, 346.9499206542969, 349.20000000000005, 346.5, 12, 44.324913024902344, 68.9426510927579, 22.9851814300332, 288, 224.32492065429688, 248.942651092758, 202.985181430033, 288, 44.6751594543457, 44.9081916809082, 44.5200500488281, 12, 68.70970916748047, 68.94265109275801, 68.01087777426599, 12, 68.48965454101562, 68.94265109275801, 67.130555217352, 12, 20.21331024169922, 20.21331019799399, 20.21331019799399, 12, 20.906177520751953, 22.9851814300332, 20.21331019799399, 12, 22.648103713989258, 34.4, 14.3, 600, 202.64810180664062, 214.4, 194.3, 600, 7.982000000000009, 9.9, 6.3, 600, 8.338194444444442, 9.9, 7.2, 288, 8.847805715861918, 8.87300208478111, 8.82196732707683, 12, 8.33995265151514, 9.69, 7.53, 288, 10.69, 10.69, 10.69, 12, 10.799999999999999, 10.8, 10.8, 12, 10.400000000000002, 10.4, 10.4, 12, 6.799999999999998, 6.8, 6.8, 12, 8.193611417004139, 9.75621512201179, 7.05308938625561, 288, 8.703730375116864, 8.7293823989874, 8.67785848492626, 12, 8.19535811836655, 9.55102228946803, 7.39170672858787, 288, 10.547671729007702, 10.5476717290077, 10.5476717290077, 12, 10.6596980445522, 10.6596980445522, 10.6596980445522, 12, 10.2587655469557, 10.2587655469557, 10.2587655469557, 12, 6.65920528870375, 6.65920528870375, 6.65920528870375, 12, , , , , , , , , 260.1302185058594, 262.356, 258.088, 61, , , , , 193926.16666666666, 193957.0, 193858.0, 60, 33.99482345581055, 34.0, 33.9, 541, 8935.134302955003, 8935.1347301, 8935.1338705, 60, 89.58557171591663, 89.585578835, 89.5855645083333, 60, 1605.5007660999993, 1605.8277241, 1605.173393, 60, 16.091679435000007, 16.097128735, 16.0862232166667, 60, , , , , , , , , 260.1206359863281, 260.86, 259.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 193925.64666666705, 193957.33, 193857.43, 600, 0.8999999999999897, 0.9, 0.9, 1201, 33.26941680908203, 33.3, 33.25, 601, 33.26941680908203, 33.3, 33.25, 601, 0.0, 0.0, 0.0, 601, 0.0049084858569051265, 0.01, -0.01, 601, -4.688400000000015, -3.64, -5.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.13250848, 8935.132991, 8935.131985, 600, 89.58554180800003, 89.58554985, 89.5855330833333, 600, 1605.4563298850007, 1605.780766, 1605.135368, 600, 16.09093883141667, 16.0963461, 16.0855894666667, 600, , , , , 12.0, 12.0, 12.0, 600, 3.0323064113238676, 3.2, 3.0, 1201, 0.6999999999999927, 0.7, 0.7, 601, -0.0006655574043261231, 0.04, -0.04, 601, 0.3597836938435989, 0.36, 0.35, 601, 0.0008652246256239602, 0.04, -0.03, 601, 0.03427620632279533, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.5276666666666678, 0.6, 0.5, 600, 2.8989175686927995, 3.0, 2.8, 1201, 0.0, 0.0, 0.0, 601, 0.0006156405990016642, 0.05, -0.04, 601, 0.29516885245901636, 0.3027, 0.2873, 61, , , , , , , , , , , , , , , , , 0.5466459016393442, 0.5605, 0.532, 61, -0.08733333333333329, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562848620689655, 2.56337, 2.56245, 58, 31.719437931034488, 31.7217, 31.7174, 58, 1439.2011206896552, 1439.231, 1439.178, 58, -1.1815293103448277, -1.1752, -1.1862, 58
2018-08-21 19:41:00, 4269.831666666666, 4377.99, 4236.56, 6, 4277.813333333334, 4385.97, 4244.54, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.904199999999987, 10.909, 10.901, 120, 1490.201566666667, 1490.218, 1490.185, 120, 1001.9658333333332, 1002.0, 1001.85, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.04500000000000001, -0.03, -0.06, 50, 0.04666666666666667, 0.1, 0.0, 30, 101.50999999999999, 101.6, 101.4, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1949562109069992, 0.347173725182245, 0.139670327200974, 12, -0.876666666666667, -0.87, -0.88, 60, -1.4411666666666654, -1.43, -1.46, 60, 0.2499943934740883, 0.252042, 0.247347, 521, 5.137000000000008, 5.137, 5.137, 521, -19.287658349328176, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 956.5, 958.0, 955.0, 2, 821.5, 872.0, 771.0, 2, 1001.05, 1002.0, 1001.0, 60, 1004.8180070814734, 1004.84985619404, 1004.77910304647, 12, 1004.0, 1004.0, 1004.0, 60, 102.85000000000001, 103.3, 102.5, 12, 0.01116666666666667, 0.06, -0.02, 60, -0.19666666666666677, -0.1, -0.2, 30, 102.82, 103.3, 102.5, 30, , , , , 352.2599182128906, 360.0, 1.1, 600, 172.25991821289062, 182.0, 161.5, 600, 7.758833333333329, 9.5, 5.9, 600, 11.674249649047852, 360.0, 1.4, 287, 191.67425537109375, 213.2, 167.60000000000002, 287, 10.268109321594238, 10.5477647781372, 10.0176362991333, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 346.5, 346.5, 346.5, 12, 348.933349609375, 349.20000000000005, 347.6, 12, 45.800697326660156, 67.5673373624059, 21.2314122352713, 287, 225.8007049560547, 247.567337362406, 201.231412235271, 287, 44.40635299682617, 44.7188377380371, 44.1312942504883, 12, 68.9426498413086, 68.94265109275801, 68.94265109275801, 12, 68.9426498413086, 68.9426510927579, 68.9426510927579, 12, 20.21331024169922, 20.21331019799399, 20.21331019799399, 12, 22.692913055419922, 22.9851814300332, 21.2314122352713, 12, 22.938615798950195, 33.2, 13.0, 601, 202.93861389160156, 213.2, 193.0, 601, 8.060732113144768, 10.9, 6.1, 601, 8.439024390243906, 10.9, 6.8, 287, 8.794401452132652, 8.81809656130602, 8.77109646079112, 12, 8.419718086791265, 10.66, 6.98, 287, 10.69, 10.69, 10.69, 12, 10.833333333333334, 10.9, 10.8, 12, 10.29166666666667, 10.9, 9.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.295180225297885, 10.7754588465233, 6.65516377570887, 287, 8.650769185148489, 8.67480939058087, 8.62814938661682, 12, 8.275784350312872, 10.5326208793572, 6.83702553288411, 287, 10.547671729007702, 10.5476717290077, 10.5476717290077, 12, 10.698284978542565, 10.7754588465233, 10.6596980445522, 12, 10.119642879112341, 10.7754588465233, 9.75621512201179, 12, 6.658531703204605, 6.65920528870375, 6.65516377570887, 12, , , , , , , , , 259.7421875, 261.324, 258.034, 60, , , , , 194026.16666666666, 194057.0, 193958.0, 60, 33.925323486328125, 34.0, 33.9, 541, 8935.133422629993, 8935.133855, 8935.1329791, 60, 89.58555704383336, 89.58556425, 89.5855496516667, 60, 1604.8347991149997, 1605.1622455, 1604.5071671, 60, 16.080579985249994, 16.086037425, 16.0751194516667, 60, , , , , , , , , 259.8852233886719, 260.51, 259.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 194025.64666666705, 194057.33, 193957.43, 600, 0.8999999999999896, 0.9, 0.9, 1200, 33.251399993896484, 33.28, 33.23, 600, 33.25141906738281, 33.28, 33.23, 599, 0.0, 0.0, 0.0, 600, -0.007412353923205259, 0.0, -0.01, 599, -4.498716666666677, -0.87, -5.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.13155436, 8935.131984, 8935.131096, 600, 89.58552590600011, 89.5855330666667, 89.5855182666667, 600, 1604.795014585, 1605.134251, 1604.454535, 600, 16.07991690975, 16.08557085, 16.07424225, 600, , , , , 12.0, 12.0, 12.0, 600, 3.1796666666666025, 3.6, 3.0, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.00016694490818030064, 0.04, -0.04, 599, 0.3567946577629408, 0.36, 0.35, 599, -0.0004841402337228715, 0.04, -0.05, 599, 0.006166666666666651, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5295000000000014, 0.6, 0.5, 600, 3.0230000000000334, 3.5, 2.9, 1200, 0.0, -0.0, -0.0, 599, -6.677796327212038e-05, 0.04, -0.04, 599, 0.295085, 0.3075, 0.2877, 60, , , , , , , , , , , , , , , , , 0.5465016666666668, 0.5695, 0.5327, 60, -0.18050000000000005, -0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5626819298245618, 2.56358, 2.56215, 57, 31.719103508771934, 31.7215, 31.7172, 57, 1439.1919649122806, 1439.247, 1439.16, 57, -1.1833543859649118, -1.1718, -1.1899, 57
2018-08-21 19:42:00, 4237.778, 4242.02, 4232.63, 5, 4245.773999999999, 4250.02, 4240.63, 5, 7.996, 8.0, 7.99, 5, 10.910341666666655, 10.914, 10.907, 120, 1490.2005249999997, 1490.216, 1490.192, 120, 1001.9263333333336, 1001.98, 1001.67, 60, 7.0, 7.0, 7.0, 60, -1.1866666666666665, -1.16, -1.21, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.03720000000000002, -0.02, -0.05, 50, 0.07000000000000002, 0.1, 0.0, 30, 101.42666666666665, 101.7, 101.2, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3386940727868743, 0.427111812120586, 0.166525015267837, 12, -0.8773333333333333, -0.87, -0.88, 60, -1.4406666666666654, -1.44, -1.46, 60, 0.24466947318007629, 0.247335, 0.240346, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.296417624521034, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 949.0, 950.0, 948.0, 2, 927.0, 960.0, 894.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7791952315607, 1004.8292450213, 1004.65876161774, 12, 1004.0, 1004.0, 1004.0, 60, 103.30000000000001, 103.9, 102.7, 12, 0.026500000000000017, 0.05, 0.02, 60, -0.10689655172413798, -0.1, -0.2, 29, 103.33103448275867, 103.9, 102.6, 29, , , , , 349.0811462402344, 359.4, 342.5, 599, 169.0811309814453, 179.39999999999998, 162.5, 599, 7.292320534223705, 8.6, 6.0, 599, 19.961111068725586, 358.6, 13.0, 289, 199.9611053466797, 208.8, 172.0, 289, 10.687694549560547, 10.7987041473389, 10.4108800888062, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.49999237060547, 34.400000000000006, 33.19999999999999, 12, 346.5, 346.5, 346.5, 12, 347.6000061035156, 347.6, 347.6, 12, 54.20990753173828, 63.1841175168317, 25.75163995048, 289, 234.2099151611328, 243.184117516832, 205.75163995048, 289, 44.80678176879883, 44.8940811157227, 44.5982208251953, 12, 68.9426498413086, 68.94265109275801, 68.94265109275801, 12, 67.79653930664062, 68.9426510927579, 67.5673373624059, 12, 20.21331024169922, 20.21331019799399, 20.21331019799399, 12, 21.23141098022461, 21.2314122352713, 21.2314122352713, 12, 21.552915573120117, 29.0, 13.0, 600, 201.55291748046875, 209.0, 193.0, 600, 8.670999999999996, 10.1, 7.3, 600, 8.698961937716259, 10.0, 7.3, 289, 8.771148916259406, 8.79419937478291, 8.74876693296284, 12, 8.71247159090909, 9.8, 7.72, 288, 10.69, 10.69, 10.69, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.799999999999998, 6.8, 6.8, 12, 8.557012922430506, 9.85828168701291, 7.16188316748212, 289, 8.626386534450281, 8.65032969409389, 8.60507404660929, 12, 8.570382128500414, 9.65927048924631, 7.5807610138457, 288, 10.547671729007702, 10.5476717290077, 10.5476717290077, 12, 10.775458846523298, 10.7754588465233, 10.7754588465233, 12, 10.775458846523298, 10.7754588465233, 10.7754588465233, 12, 6.65516377570887, 6.65516377570887, 6.65516377570887, 12, , , , , , , , , 259.824462890625, 261.331, 258.293, 59, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 33.89999771118164, 33.9, 33.9, 539, 8935.132520235002, 8935.132964, 8935.1320703, 60, 89.58554200391664, 89.5855494, 89.585534505, 60, 1604.1663756, 1604.4959979, 1603.8359097, 60, 16.06943959333333, 16.0749332983333, 16.0639318283333, 60, , , , , , , , , 259.7955627441406, 260.37, 258.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 194125.65428333377, 194157.34, 194057.43, 600, 0.9249999999999983, 1.0, 0.9, 1200, 33.24586486816406, 33.27, 33.22, 600, 33.24585723876953, 33.27, 33.22, 601, 0.0, 0.0, 0.0, 600, 0.006672212978369316, 0.01, -0.0, 601, -0.3022333333333345, 0.83, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.130655869996, 8935.131095, 8935.130333, 600, 89.5855109311666, 89.58551825, 89.58550555, 600, 1604.1155590983321, 1604.45342, 1603.773809, 600, 16.068592651638888, 16.0742236666667, 16.0628968166667, 600, , , , , 12.0, 12.0, 12.0, 600, 3.2806666666666224, 3.6, 3.1, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.0006655574043261236, 0.03, -0.04, 601, 0.3564725457570728, 0.36, 0.35, 601, -0.0005490848585690517, 0.03, -0.04, 601, 0.011666666666666664, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5681666666666695, 0.6, 0.5, 600, 3.1656666666666604, 3.5, 2.9, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333352e-05, 0.04, -0.05, 600, 0.29602542372881346, 0.3049, 0.2865, 59, , , , , , , , , , , , , , , , , 0.5482406779661018, 0.5646, 0.5306, 59, -0.24283333333333315, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562519310344828, 2.56291, 2.56214, 58, 31.719406896551725, 31.7215, 31.7171, 58, 1439.1810344827588, 1439.205, 1439.16, 58, -1.1857310344827585, -1.1807, -1.1899, 58
2018-08-21 19:43:00, 4318.406666666667, 4405.39, 4241.39, 3, 4326.413333333333, 4413.4, 4249.4, 3, 8.006666666666666, 8.01, 8.0, 3, 10.916091666666661, 10.92, 10.913, 120, 1490.2067416666673, 1490.217, 1490.189, 120, 1001.944166666667, 1002.0, 1001.56, 60, 7.0, 7.0, 7.0, 60, -1.2103333333333335, -1.21, -1.22, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.029600000000000022, -0.02, -0.05, 50, 0.05517241379310346, 0.1, 0.0, 29, 101.78620689655172, 101.9, 101.6, 29, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29306722957442843, 0.413817312831725, 0.166525015267837, 12, -0.8756666666666667, -0.87, -0.88, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.24026465834932817, 0.242736, 0.237771, 521, 5.137000000000008, 5.137, 5.137, 521, -19.299712092130484, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 931.5, 937.0, 926.0, 2, 863.5, 885.0, 842.0, 2, 1001.0666666666667, 1002.0, 1001.0, 60, 1004.7751089464433, 1004.84930181616, 1004.4080506836, 12, 1004.0, 1004.0, 1004.0, 60, 103.20833333333336, 103.8, 102.7, 12, 0.02550000000000002, 0.03, 0.02, 60, -0.14137931034482767, -0.1, -0.2, 29, 103.17586206896551, 103.8, 102.6, 29, , , , , 353.1134033203125, 360.0, 1.1, 600, 173.11338806152344, 184.0, 163.60000000000002, 600, 8.75183333333333, 10.7, 6.8, 600, 3.118225336074829, 360.0, 1.1, 287, 183.11822509765625, 209.9, 167.29999999999995, 287, 10.037469863891602, 10.794038772583, 9.16885948181152, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 32.41831970214844, 33.19999999999999, 29.900000000000006, 11, 346.5, 346.5, 346.5, 11, 347.5727233886719, 347.6, 347.29999999999995, 11, 37.0738525390625, 64.377498634135, 20.9635470784827, 287, 217.0738525390625, 244.377498634135, 200.963547078483, 287, 44.13212203979492, 44.8847541809082, 43.2559967041016, 11, 68.9426498413086, 68.94265109275801, 68.94265109275801, 11, 66.6975326538086, 67.5673373624059, 64.377498634135, 11, 20.21331024169922, 20.21331019799399, 20.21331019799399, 11, 21.41370391845703, 23.50494831752, 20.963547078483003, 11, 25.022136688232422, 34.8, 16.7, 599, 205.0221405029297, 214.8, 196.7, 599, 8.077796327212017, 9.4, 6.5, 599, 8.917073170731705, 10.7, 7.0, 287, 8.726446695813822, 8.74628472222223, 8.71615811373091, 11, 8.902231691919194, 10.59, 7.4, 288, 10.68181818181818, 10.69, 10.66, 11, 10.900000000000004, 10.9, 10.9, 11, 10.845454545454547, 10.9, 10.7, 11, 6.799999999999998, 6.8, 6.8, 11, 8.76858856200656, 10.5496584951896, 6.86136993115184, 287, 8.581195092464446, 8.59642099815486, 8.57105473022303, 11, 8.753954997972125, 10.4375907894687, 7.26484793860362, 288, 10.543566951830291, 10.5476717290077, 10.5326208793572, 11, 10.775458846523298, 10.7754588465233, 10.7754588465233, 11, 10.695209601169202, 10.7754588465233, 10.5496584951896, 11, 6.65516377570887, 6.65516377570887, 6.65516377570887, 11, 1.233, 1.233, 1.233, 1, , , , , 259.93511962890625, 261.797, 257.958, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 33.900001525878906, 33.9, 33.9, 538, 8935.13160336833, 8935.1320545, 8935.1311621, 60, 89.58552672280557, 89.5855342416667, 89.5855193683333, 60, 1603.4927844533336, 1603.8245359, 1603.1587184, 60, 16.058213074222227, 16.063742265, 16.0526453066667, 60, , , , , , , , , 259.63323974609375, 260.7, 258.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 194225.6037729553, 194257.24, 194157.44, 599, 0.9083472454090072, 1.0, 0.9, 1198, 33.207096099853516, 33.23, 33.18, 599, 33.207096099853516, 33.23, 33.18, 599, 0.0, 0.0, 0.0, 599, 0.014190317195325364, 0.02, 0.01, 599, -1.657345575959928, 0.2, -2.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.12989093489, 8935.130334, 8935.129504, 599, 89.58549818224824, 89.5855055666667, 89.5854917333333, 599, 1603.4360109282136, 1603.772684, 1603.096951, 599, 16.05726684880356, 16.0628780666667, 16.05161585, 599, , , , , 12.0, 12.0, 12.0, 599, 3.2130217028380037, 3.6, 3.1, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00021702838063439076, 0.03, -0.04, 599, 0.35564273789649625, 0.36, 0.35, 599, -8.347245409015048e-05, 0.03, -0.04, 599, -0.05559265442404012, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.589649415692825, 0.6, 0.5, 599, 3.053088480801329, 3.5, 3.0, 1198, 0.0, 0.0, 0.0, 600, -0.0008833333333333332, 0.05, -0.05, 600, 0.29831833333333335, 0.3064, 0.2893, 60, , , , , , , , , , , , , , , , , 0.5524699999999999, 0.5674, 0.5358, 60, -0.23116666666666663, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627677586206903, 2.56353, 2.56207, 58, 31.71951551724138, 31.7223, 31.7172, 58, 1439.1958965517242, 1439.238, 1439.152, 58, -1.182651724137931, -1.174, -1.1922, 58
2018-08-21 19:44:00, 4323.18, 4482.6, 4241.89, 3, 4331.17, 4490.59, 4249.88, 3, 7.989999999999999, 7.99, 7.99, 3, 10.920258333333345, 10.922, 10.918, 120, 1490.172391666667, 1490.19, 1490.159, 120, 1001.9378333333335, 1001.97, 1001.87, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.04000000000000003, -0.03, -0.05, 50, 0.07666666666666669, 0.1, 0.0, 30, 101.45333333333336, 101.6, 101.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19212820235069702, 0.266822248305914, 0.139670327200974, 12, -0.8760000000000002, -0.87, -0.88, 60, -1.4403333333333321, -1.43, -1.46, 60, 0.23520206896551707, 0.237965, 0.232657, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.341283524904178, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 921.0, 923.0, 919.0, 2, 853.0, 875.0, 831.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7870857194549, 1004.81977054815, 1004.71893201376, 12, 1004.0, 1004.0, 1004.0, 60, 102.76666666666667, 103.3, 102.5, 12, 0.015333333333333341, 0.03, 0.0, 60, -0.1896551724137932, -0.1, -0.2, 29, 102.77586206896552, 103.3, 102.5, 29, , , , , 352.50140380859375, 360.0, 1.1, 600, 172.5013885498047, 181.1, 165.70000000000005, 600, 8.402999999999993, 10.1, 6.2, 600, 13.780290603637695, 360.0, 15.6, 288, 193.78028869628906, 211.0, 170.89999999999998, 288, 9.1535005569458, 9.4078311920166, 8.92863941192627, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 30.083328247070312, 31.0, 29.900000000000006, 12, 346.5, 346.5, 346.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 47.9154052734375, 65.3887445932501, 24.6269520425323, 288, 227.9154052734375, 245.38874459325, 204.626952042532, 288, 43.25503158569336, 43.4896926879883, 43.047061920166, 12, 68.9426498413086, 68.94265109275801, 68.94265109275801, 12, 64.54603576660156, 65.38874459325001, 64.37749863413501, 12, 20.21331024169922, 20.21331019799399, 20.21331019799399, 12, 20.963546752929688, 20.963547078483003, 20.963547078483003, 12, 23.455673217773438, 32.8, 15.6, 599, 203.45567321777344, 212.8, 195.6, 599, 8.869115191986646, 10.2, 7.3, 599, 9.104166666666664, 10.1, 7.5, 288, 8.723013337831867, 8.72862595419845, 8.71717557251906, 12, 9.109455178967368, 10.05, 7.88, 287, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 6.799999999999998, 6.8, 6.8, 12, 8.958472339921755, 9.96639777635782, 7.35656450201248, 288, 8.577455257313655, 8.58251013314176, 8.57107851929625, 12, 8.963711578323712, 9.89444710290154, 7.73511735681702, 287, 10.532620879357198, 10.5326208793572, 10.5326208793572, 12, 10.775458846523298, 10.7754588465233, 10.7754588465233, 12, 10.549658495189602, 10.5496584951896, 10.5496584951896, 12, 6.65516377570887, 6.65516377570887, 6.65516377570887, 12, , , , , , , , , 260.2066955566406, 262.09, 258.585, 61, , , , , 194326.16666666666, 194357.0, 194258.0, 60, 33.900001525878906, 33.9, 33.9, 540, 8935.130696365, 8935.1311484, 8935.1302439, 60, 89.58551160608333, 89.58551914, 89.585504065, 60, 1602.8127650016665, 1603.147424, 1602.4770332, 60, 16.04687941669444, 16.0524570666667, 16.0412838866667, 60, , , , , , , , , 259.8457946777344, 260.65, 259.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 194325.54299500873, 194357.34, 194257.34, 601, 0.9354999999999974, 1.0, 0.9, 1200, 33.22404861450195, 33.25, 33.21, 600, 33.22404861450195, 33.25, 33.21, 600, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.01, -0.01, 600, -0.6065499999999995, 0.83, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.129033451673, 8935.129511, 8935.128528, 600, 89.58548389086104, 89.58549185, 89.5854754666667, 600, 1602.7625752050012, 1603.0958, 1602.424251, 600, 16.046042920083327, 16.0515966666667, 16.0404041833333, 600, , , , , 12.0, 12.0, 12.0, 600, 3.37749999999993, 3.7, 3.2, 1200, 0.6997833333333262, 0.7, 0.69, 600, 0.0009166666666666665, 0.04, -0.04, 600, 0.3555499999999999, 0.36, 0.35, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.0018333333333333357, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.599333333333337, 0.6, 0.5, 600, 3.208833333333305, 3.5, 3.0, 1200, 0.0, -0.0, -0.0, 600, -3.33333333333332e-05, 0.04, -0.04, 600, 0.29932622950819665, 0.3096, 0.291, 61, , , , , , , , , , , , , , , , , 0.5543639344262294, 0.5734, 0.539, 61, -0.15766666666666665, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5626181034482762, 2.56324, 2.56201, 58, 31.71966379310345, 31.7231, 31.7173, 58, 1439.1862931034484, 1439.224, 1439.151, 58, -1.184698275862069, -1.1769, -1.1921, 58
2018-08-21 19:45:00, 4247.705999999999, 4272.12, 4236.17, 5, 4255.696, 4280.11, 4244.16, 5, 7.99, 7.99, 7.99, 5, 10.921608333333353, 10.924, 10.919, 120, 1490.2064333333333, 1490.233, 1490.179, 120, 1001.984666666667, 1002.0, 1001.97, 60, 7.0, 7.0, 7.0, 60, -1.2146666666666661, -1.21, -1.22, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.045599999999999995, -0.03, -0.05, 50, 0.06333333333333335, 0.1, 0.0, 30, 101.74000000000002, 101.9, 101.6, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23513964544647567, 0.307049945482106, 0.193333297150502, 12, -0.878500000000001, -0.87, -0.88, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.22947427203065143, 0.232558, 0.226893, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31555555555552, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 909.0, 912.0, 906.0, 2, 942.5, 957.0, 928.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8338849886164, 1004.84985569022, 1004.8192162286, 12, 1004.0, 1004.0, 1004.0, 60, 103.02499999999999, 103.3, 102.9, 12, 0.022500000000000013, 0.05, 0.0, 60, -0.1678571428571428, -0.1, -0.2, 28, 103.02142857142859, 103.3, 102.9, 28, , , , , 349.596923828125, 356.9, 338.4, 601, 169.59690856933594, 176.89999999999998, 158.39999999999998, 601, 7.072712146422636, 8.8, 5.6, 601, 15.922261238098145, 356.6, 11.3, 289, 195.92225646972656, 212.4, 167.0, 289, 9.291457176208496, 9.7812671661377, 8.9631290435791, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.16667938232422, 32.400000000000006, 31.0, 12, 346.5, 346.5, 346.5, 12, 347.1000061035156, 347.29999999999995, 347.0, 12, 50.13151168823242, 66.8923189428626, 20.5555792188152, 289, 230.1315155029297, 246.892318942863, 200.555579218815, 289, 43.4112434387207, 43.9489669799805, 43.0356826782227, 12, 68.9426498413086, 68.94265109275801, 68.94265109275801, 12, 66.64173889160156, 66.8923189428626, 65.38874459325001, 12, 20.21331024169922, 20.21331019799399, 20.21331019799399, 12, 20.69156837463379, 20.963547078483003, 20.5555792188152, 12, 21.712881088256836, 32.6, 11.0, 600, 201.71287536621094, 212.6, 191.0, 600, 7.896666666666665, 9.3, 5.6, 600, 8.00103806228374, 9.2, 5.9, 289, 8.694096849926607, 8.72430555555553, 8.6713988198542, 12, 8.020069204152254, 8.94, 6.09, 289, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.508333333333331, 10.7, 10.1, 12, 6.2, 6.8, 5.9, 12, 7.854903478591809, 9.05297241038081, 5.74998180868886, 289, 8.54911683556659, 8.57802684951231, 8.52554619100694, 12, 7.873993853597745, 8.7943513095416, 5.9401478518564, 289, 10.532620879357198, 10.5326208793572, 10.5326208793572, 12, 10.775458846523298, 10.7754588465233, 10.7754588465233, 12, 10.336513893902458, 10.5496584951896, 9.96639777635782, 12, 6.051709131028862, 6.65516377570887, 5.74998180868886, 12, , , , , , , , , 259.9867248535156, 262.275, 258.573, 60, , , , , 194426.16666666666, 194457.0, 194358.0, 60, 33.900001525878906, 33.9, 33.9, 540, 8935.129767788332, 8935.1302271, 8935.1293, 60, 89.58549612980558, 89.585503785, 89.5854883333333, 60, 1602.1281929049999, 1602.465603, 1601.7897552, 60, 16.035469881749997, 16.0410933833333, 16.0298292533333, 60, , , , , , , , , 259.6777038574219, 260.27, 258.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 194425.65666666706, 194457.34, 194357.44, 600, 0.9014975041597236, 1.0, 0.9, 1202, 33.22372817993164, 33.25, 33.2, 601, 33.22372817993164, 33.25, 33.2, 601, 0.0, 0.0, 0.0, 601, -0.0008485856905158074, -0.0, -0.01, 601, -1.5173544093178037, 0.08, -2.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.128117672206, 8935.128552, 8935.127639, 601, 89.58546862787024, 89.5854758666667, 89.58546065, 601, 1602.0689910016652, 1602.423108, 1601.720459, 601, 16.03448318336105, 16.0403851333333, 16.0286743166667, 601, , , , , 12.0, 12.0, 12.0, 601, 3.1256239600664997, 3.7, 2.6, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003993344425956737, 0.03, -0.03, 601, 0.3552911813643949, 0.36, 0.35, 601, 0.0012978369384359413, 0.04, -0.05, 601, 0.030615640599001657, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 3.0241264559067726, 3.5, 2.5, 1202, 0.0, 0.0, 0.0, 600, 0.0007321131447587358, 0.04, -0.04, 601, 0.3022766666666667, 0.3112, 0.2946, 60, , , , , , , , , , , , , , , , , 0.5598166666666667, 0.5764, 0.5456, 60, -0.034000000000000016, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5627179166666663, 2.56324, 2.56226, 48, 31.720325000000003, 31.7227, 31.7184, 48, 1439.1902916666666, 1439.22, 1439.162, 48, -1.1840583333333334, -1.178, -1.19, 48
2018-08-21 19:46:00, 4318.11, 4634.16, 4240.35, 7, 4326.092857142858, 4642.14, 4248.34, 7, 7.982857142857143, 7.99, 7.98, 7, 10.919774999999998, 10.923, 10.917, 120, 1490.2150166666663, 1490.242, 1490.169, 120, 1001.9568333333332, 1001.98, 1001.93, 60, 7.0, 7.0, 7.0, 60, -1.2080000000000004, -1.15, -1.21, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.04939999999999999, -0.03, -0.06, 50, 0.057142857142857155, 0.1, 0.0, 28, 101.51785714285721, 101.9, 101.3, 28, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3381286852759662, 0.440394953868235, 0.193333297150502, 12, -0.8791666666666674, -0.87, -0.88, 60, -1.442333333333332, -1.44, -1.46, 60, 0.22355235892514386, 0.226994, 0.220557, 521, 5.137000000000008, 5.137, 5.137, 521, -19.31497120921301, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 891.5, 898.0, 885.0, 2, 868.5, 933.0, 804.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8059834376709, 1004.81921621865, 1004.77910239665, 12, 1004.0, 1004.0, 1004.0, 60, 103.48333333333335, 104.0, 102.9, 12, 0.03300000000000002, 0.06, 0.0, 60, -0.1333333333333334, -0.1, -0.2, 30, 103.46000000000001, 104.0, 102.6, 30, , , , , 351.3079528808594, 357.4, 338.7, 599, 171.30795288085938, 177.39999999999998, 158.70000000000005, 599, 7.887145242070125, 10.0, 5.2, 599, 12.818612098693848, 357.1, 15.1, 287, 192.81861877441406, 215.9, 170.60000000000002, 287, 10.482198715209961, 10.9881963729858, 9.79368019104004, 12, 35.024993896484375, 35.900000000000006, 34.400000000000006, 12, 33.874916076660156, 35.900000000000006, 32.400000000000006, 12, 346.5, 346.5, 346.5, 12, 347.0, 347.0, 347.0, 12, 46.94208908081055, 70.3861020136012, 24.325934920222, 287, 226.9420928955078, 250.386102013601, 204.325934920222, 287, 44.64423751831055, 45.1446952819824, 43.9674415588379, 12, 69.54408264160156, 70.386102013601, 68.94265109275801, 12, 68.34797668457031, 70.386102013601, 66.8923189428626, 12, 20.21331024169922, 20.21331019799399, 20.21331019799399, 12, 20.555578231811523, 20.5555792188152, 20.555579218815012, 12, 22.893829345703125, 40.4, 14.8, 601, 202.89382934570312, 220.4, 194.8, 601, 8.504492512479207, 10.4, 6.2, 601, 8.71951219512195, 10.3, 6.7, 287, 8.649887411413431, 8.66973592772757, 8.6236641221374, 12, 8.705874368686873, 9.95, 7.11, 288, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.283333333333331, 10.3, 10.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.571299090478185, 10.1640000519825, 6.55529591981815, 287, 8.503147254120522, 8.52451027879173, 8.47856297767331, 12, 8.557753013854736, 9.81245408929844, 6.96079118543493, 288, 10.532620879357198, 10.5326208793572, 10.5326208793572, 12, 10.775458846523298, 10.7754588465233, 10.7754588465233, 12, 10.147106122060709, 10.1640000519825, 9.96639777635782, 12, 5.749981808688859, 5.74998180868886, 5.74998180868886, 12, , , , , , , , , 259.82745361328125, 261.303, 258.64, 59, , , , , 194526.16666666666, 194557.0, 194458.0, 60, 33.900001525878906, 33.9, 33.9, 541, 8935.128824736665, 8935.1292841, 8935.1283599, 60, 89.58548041227778, 89.5854880683333, 89.585472665, 60, 1601.438325095, 1601.7783728, 1601.0977974, 60, 16.023972084916668, 16.0296395466667, 16.0182966233333, 60, , , , , , , , , 259.64276123046875, 260.47, 258.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 194525.60617696188, 194557.25, 194457.44, 599, 0.8999999999999894, 0.9, 0.9, 1198, 33.23493957519531, 33.25, 33.21, 599, 33.23493576049805, 33.25, 33.21, 598, 0.0, 0.0, 0.0, 598, -0.006120401337792585, -0.0, -0.01, 598, -0.8098998330550937, 0.75, -1.82, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.12711543906, 8935.127638, 8935.126573, 599, 89.58545192398444, 89.5854606333333, 89.5854428833333, 599, 1601.3733156093497, 1601.719306, 1601.022095, 599, 16.022888593489167, 16.0286551, 16.0170349166667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.5492487479132473, 2.7, 2.4, 1198, 0.6997491638795916, 0.7, 0.69, 598, -0.00045150501672240807, 0.04, -0.05, 598, 0.3542642140468234, 0.36, 0.35, 598, 0.0008026755852842811, 0.04, -0.04, 598, 0.013856427378964933, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.3687813021702353, 2.5, 2.2, 1198, 0.0, -0.0, -0.0, 599, 0.000334448160535117, 0.04, -0.05, 598, 0.3049610169491525, 0.3127, 0.2935, 59, , , , , , , , , , , , , , , , , 0.5647779661016952, 0.5792, 0.5435, 59, -0.19850000000000012, -0.13, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5631889552238802, 2.56367, 2.56276, 67, 31.71973283582091, 31.7217, 31.7175, 67, 1439.2210149253735, 1439.251, 1439.194, 67, -1.1774507462686565, -1.1711, -1.183, 67
2018-08-21 19:47:00, 4447.664, 4546.99, 4298.04, 5, 4455.647999999999, 4554.98, 4306.03, 5, 7.984, 7.99, 7.98, 5, 10.917158333333314, 10.919, 10.914, 120, 1490.1724333333332, 1490.234, 1490.113, 120, 1001.9891666666665, 1002.05, 1001.82, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.05559999999999997, -0.05, -0.06, 50, 0.07000000000000002, 0.1, 0.0, 30, 101.57333333333332, 101.9, 101.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23838337861566092, 0.260152093244187, 0.193333297150502, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.4456666666666653, -1.44, -1.46, 60, 0.2181223199233718, 0.220938, 0.21587, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.313237547892687, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 867.5, 873.0, 862.0, 2, 764.5, 785.0, 744.0, 2, 1001.55, 1002.0, 1001.0, 60, 1004.8379247475367, 1004.89999764867, 1004.75904544384, 12, 1004.2666666666667, 1005.0, 1004.0, 60, 102.92500000000001, 103.4, 102.4, 12, 0.01433333333333334, 0.02, 0.0, 60, -0.1655172413793104, -0.1, -0.2, 29, 102.96896551724143, 103.4, 102.4, 29, , , , , 351.9200134277344, 359.1, 342.8, 600, 171.92001342773438, 179.10000000000002, 162.79999999999995, 600, 7.6945000000000086, 9.3, 5.6, 600, 8.164423942565918, 359.1, 14.8, 288, 188.1644287109375, 211.2, 165.39999999999998, 288, 10.63879680633545, 10.9071731567383, 10.3588333129883, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 346.0, 346.5, 345.4, 11, 346.9271545410156, 349.5, 345.4, 11, 42.22589111328125, 65.7385627656853, 18.9274592945374, 288, 222.22589111328125, 245.738562765685, 198.927459294537, 288, 44.775020599365234, 45.0245170593262, 44.4843902587891, 11, 70.38610076904297, 70.3861020136012, 70.386102013601, 11, 70.38610076904297, 70.3861020136012, 70.386102013601, 11, 19.628835678100586, 20.21331019799399, 18.9274592945374, 11, 20.501312255859375, 23.1671330154344, 18.9274592945374, 11, 23.501935958862305, 31.2, 11.9, 600, 203.50193786621094, 211.2, 191.9, 600, 7.688166666666666, 9.2, 6.2, 600, 8.027083333333332, 9.3, 6.3, 288, 8.60532916576503, 8.62199861207494, 8.5648507980569, 11, 8.031580614507448, 9.16, 6.68, 287, 10.659999999999998, 10.66, 10.66, 11, 10.900000000000004, 10.9, 10.9, 11, 10.299999999999999, 10.3, 10.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.8753764299848745, 9.14174923272946, 6.14666266857897, 288, 8.45917019854184, 8.47792992796966, 8.41741794443339, 11, 7.879691270059253, 9.0026289053012, 6.52905548214971, 287, 10.532620879357198, 10.5326208793572, 10.5326208793572, 11, 10.775458846523298, 10.7754588465233, 10.7754588465233, 11, 10.1640000519825, 10.1640000519825, 10.1640000519825, 11, 5.749981808688859, 5.74998180868886, 5.74998180868886, 11, , , , , , , , , 259.5324401855469, 261.08, 257.316, 60, , , , , 194626.16666666666, 194657.0, 194558.0, 60, 33.89999771118164, 33.9, 33.9, 539, 8935.127861608335, 8935.1283422, 8935.127373, 60, 89.58546436013889, 89.58547237, 89.5854562166667, 60, 1600.742717515, 1601.0861339, 1600.3985066, 60, 16.012378625250005, 16.0181022316667, 16.0066417766667, 60, , , , , , , , , 259.4367980957031, 260.01, 258.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 194625.5529950083, 194657.35, 194557.35, 601, 0.7193011647254717, 0.9, 0.7, 1202, 33.21540832519531, 33.24, 33.19, 601, 33.215450286865234, 33.24, 33.19, 602, 0.0, 0.0, 0.0, 602, -0.004750830564784025, 0.0, -0.01, 602, 2.2365723793677055, 2.86, 0.41, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8935.125864417636, 8935.126572, 8935.12535, 601, 89.58543107362733, 89.5854428666667, 89.5854225, 601, 1600.657896509151, 1601.020928, 1600.30368, 601, 16.0109649418192, 16.0170154666667, 16.0050613333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5868552412645591, 2.4, 1.5, 1202, 0.6996013289036475, 0.7, 0.69, 602, 4.991680532445941e-05, 0.04, -0.04, 601, 0.3572923588039892, 0.36, 0.35, 602, -0.0005324459234608986, 0.04, -0.04, 601, -0.012479201331114827, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4772046589018601, 2.2, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00024958402662229596, 0.04, -0.04, 601, 0.30867500000000003, 0.3162, 0.3, 60, , , , , , , , , , , , , , , , , 0.5716666666666668, 0.5857, 0.5556, 60, -0.2011666666666667, -0.15, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562843275862068, 2.56386, 2.56237, 58, 31.719518965517256, 31.7216, 31.718, 58, 1439.200672413793, 1439.261, 1439.172, 58, -1.1816689655172417, -1.1689, -1.1877, 58
2018-08-21 19:48:00, 4290.732857142857, 4424.21, 4116.4, 7, 4298.722857142857, 4432.2, 4124.39, 7, 7.990000000000001, 7.99, 7.99, 7, 10.909666666666674, 10.92, 10.901, 120, 1490.1634999999999, 1490.182, 1490.135, 120, 1002.0161666666662, 1002.03, 1002.0, 60, 7.0, 7.0, 7.0, 60, -1.1286666666666663, -1.11, -1.15, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.056600000000000025, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 101.72666666666666, 101.9, 101.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22898881720888176, 0.320436056795813, 0.166525015267837, 12, -0.8808333333333339, -0.87, -0.9, 60, -1.442999999999999, -1.44, -1.46, 60, 0.21516188888888876, 0.215968, 0.214245, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.33643678160916, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 851.0, 851.0, 851.0, 2, 834.5, 859.0, 810.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8673589374258, 1004.87994072353, 1004.84985529319, 12, 1004.05, 1005.0, 1004.0, 60, 103.04166666666667, 103.4, 102.7, 12, 0.013500000000000007, 0.03, 0.0, 60, -0.17931034482758618, -0.1, -0.2, 29, 103.0137931034483, 103.4, 102.7, 29, , , , , 351.314208984375, 358.6, 341.7, 600, 171.31422424316406, 178.60000000000002, 161.70000000000005, 600, 7.96983333333334, 9.5, 5.6, 600, 12.86951732635498, 358.6, 15.4, 288, 192.86952209472656, 212.0, 170.60000000000002, 288, 11.163593292236328, 11.379843711853, 10.9553918838501, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.600223541259766, 35.900000000000006, 32.0, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 47.007102966308594, 66.4362477514951, 24.3185317083779, 288, 227.00711059570312, 246.436247751495, 204.318531708378, 288, 45.28396987915039, 45.4763450622559, 45.1301345825195, 12, 70.38610076904297, 70.3861020136012, 70.3861020136012, 12, 69.06971740722656, 70.3861020136012, 66.4362477514951, 12, 18.927459716796875, 18.9274592945374, 18.9274592945374, 12, 18.927459716796875, 18.9274592945374, 18.9274592945374, 12, 22.764741897583008, 32.0, 15.4, 601, 202.76473999023438, 212.0, 195.4, 601, 8.460399334442597, 10.4, 6.3, 601, 8.72569444444445, 10.4, 7.3, 288, 8.580699977148688, 8.59017702186741, 8.55847810979847, 12, 8.717140610254797, 10.22, 7.69, 289, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.383333333333335, 10.4, 10.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.574314721216338, 10.2522497340214, 7.14422944269978, 288, 8.434667311412836, 8.44496138344885, 8.41392406463095, 12, 8.565839097277433, 10.0697073493995, 7.53823040449817, 289, 10.532620879357198, 10.5326208793572, 10.5326208793572, 12, 10.775458846523298, 10.7754588465233, 10.7754588465233, 12, 10.237541453681585, 10.2522497340214, 10.1640000519825, 12, 5.749981808688859, 5.74998180868886, 5.74998180868886, 12, , , , , 1.183, 1.183, 1.183, 1, 259.6249084472656, 261.103, 257.559, 61, , , , , 194726.16666666666, 194757.0, 194658.0, 60, 33.899261474609375, 33.9, 33.8, 542, 8935.126868883333, 8935.1273556, 8935.1263798, 60, 89.5854478147222, 89.5854559266667, 89.5854396633333, 60, 1582.0398286283335, 1600.3866744, 1559.6943012, 60, 16.00066381047223, 16.0064445733333, 15.99490502, 60, , , , , , , , , 259.54669189453125, 260.19, 258.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 194725.61377295494, 194757.25, 194657.45, 599, 0.7000000000000128, 0.7, 0.7, 1198, 33.19524002075195, 33.22, 33.16, 599, 33.19524002075195, 33.22, 33.16, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, -0.0, -0.01, 599, 3.0587312186978304, 3.28, 2.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.12484277964, 8935.125349, 8935.124354, 599, 89.58541404632719, 89.5854224833333, 89.5854059, 599, 1577.113198779633, 1600.302501, 1559.603805, 599, 15.999187703644973, 16.0050416833333, 15.99339675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5103505843071692, 1.6, 1.5, 1198, 0.6996661101836325, 0.7, 0.69, 599, 6.666666666666675e-05, 0.03, -0.03, 600, 0.35711185308848403, 0.36, 0.35, 599, 0.00031666666666666654, 0.03, -0.04, 600, -0.1041736227045075, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.001533333333333334, 0.04, -0.05, 600, 0.3103295081967213, 0.3196, 0.2996, 61, , , , , , , , , , , , , , , , , 0.5747196721311476, 0.5919, 0.5548, 61, -0.23666666666666686, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5629391379310342, 2.5635, 2.56258, 58, 31.71976379310345, 31.7226, 31.7174, 58, 1439.205637931034, 1439.24, 1439.184, 58, -1.1806827586206898, -1.1732, -1.1855, 58
2018-08-21 19:49:00, 4278.586666666667, 4358.35, 4236.44, 3, 4286.583333333333, 4366.35, 4244.44, 3, 7.996666666666667, 8.0, 7.99, 3, 10.905599999999973, 10.907, 10.903, 120, 1490.1685333333346, 1490.192, 1490.122, 120, 1001.9491666666665, 1002.01, 1001.81, 60, 7.0, 7.0, 7.0, 60, -1.1106666666666662, -1.11, -1.13, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.060000000000000046, -0.06, -0.06, 50, 0.0, 0.0, 0.0, 29, 101.66551724137933, 102.0, 101.5, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27246516082329225, 0.360525324505545, 0.206720089181829, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.441499999999999, -1.43, -1.46, 60, 0.2130478119001919, 0.214412, 0.21187, 521, 5.137000000000008, 5.137, 5.137, 521, -19.31984644913624, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 855.0, 857.0, 853.0, 2, 865.5, 866.0, 865.0, 2, 1001.2166666666667, 1002.0, 1001.0, 60, 1004.7986464344517, 1004.85932959748, 1004.66878927928, 12, 1004.0, 1004.0, 1004.0, 60, 103.24166666666667, 103.5, 103.0, 12, 0.024333333333333353, 0.03, 0.02, 60, -0.1666666666666667, -0.1, -0.2, 30, 103.23333333333332, 103.5, 102.9, 30, , , , , 352.247802734375, 360.0, 1.1, 600, 172.247802734375, 184.0, 164.60000000000002, 600, 7.292333333333337, 9.5, 5.8, 600, 8.721325874328613, 360.0, 1.1, 288, 188.72132873535156, 211.4, 164.89999999999998, 288, 11.483236312866211, 11.8579034805298, 11.3183431625366, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.0, 32.0, 32.0, 12, 345.10833740234375, 345.4, 344.9, 12, 345.10833740234375, 345.4, 344.9, 12, 42.687232971191406, 65.7874118283367, 18.3543667441763, 288, 222.68724060058594, 245.787411828337, 198.354366744176, 288, 45.61764907836914, 45.9535369873047, 45.4226036071777, 12, 70.38610076904297, 70.3861020136012, 70.3861020136012, 12, 66.43624877929688, 66.4362477514951, 66.4362477514951, 12, 18.593154907226562, 18.9274592945374, 18.3543667441763, 12, 18.593154907226562, 18.9274592945374, 18.3543667441763, 12, 22.38147735595703, 31.4, 14.8, 599, 202.3814697265625, 211.4, 194.8, 599, 7.345075125208681, 10.2, 5.9, 599, 7.763541666666669, 10.2, 6.6, 288, 8.532483432029153, 8.58059027777778, 8.4731156651615, 12, 7.775621843434343, 9.82, 6.78, 288, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.400000000000002, 10.4, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.611458175166782, 10.0523905213994, 6.43831026980767, 288, 8.384598810645008, 8.43033486029546, 8.32621667118456, 12, 7.623677327580237, 9.67419422288956, 6.62114013060183, 288, 10.532620879357198, 10.5326208793572, 10.5326208793572, 12, 10.775458846523298, 10.7754588465233, 10.7754588465233, 12, 10.252249734021401, 10.2522497340214, 10.2522497340214, 12, 5.749981808688859, 5.74998180868886, 5.74998180868886, 12, , , , , , , , , 259.0756530761719, 261.21, 257.288, 60, , , , , 194826.16666666666, 194857.0, 194758.0, 60, 33.79239273071289, 33.9, 33.7, 539, 8935.125868384997, 8935.1263629, 8935.1253637, 60, 89.58543113975, 89.5854393816667, 89.5854227283333, 60, 1559.3404042366662, 1559.682611, 1558.9963371, 60, 15.989006737277778, 15.9947101833333, 15.983272285, 60, , , , , , , , , 259.20068359375, 259.72, 258.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 194825.5529950083, 194857.35, 194757.35, 601, 0.700000000000013, 0.7, 0.7, 1201, 33.1558837890625, 33.18, 33.13, 600, 33.1558837890625, 33.18, 33.13, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333238, 0.01, -0.0, 600, 3.2573876871879994, 3.37, 3.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.123817557394, 8935.124352, 8935.123305, 601, 89.58539695929004, 89.5854058666667, 89.5853884166667, 601, 1559.2572962079876, 1559.602643, 1558.912162, 601, 15.987621603466456, 15.9933773833333, 15.9818693666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.0001500000000000001, 0.03, -0.05, 600, 0.3580000000000035, 0.36, 0.35, 600, -0.00023333333333333376, 0.04, -0.04, 600, -0.05916666666666665, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0010833333333333342, 0.04, -0.04, 600, 0.31003166666666665, 0.3187, 0.2979, 60, , , , , , , , , , , , , , , , , 0.5741816666666664, 0.5901, 0.5517, 60, -0.15500000000000005, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5628289473684216, 2.56364, 2.56206, 57, 31.718900000000012, 31.7227, 31.7166, 57, 1439.2015263157894, 1439.245, 1439.156, 57, -1.1812789473684213, -1.1727, -1.1908, 57
2018-08-21 19:50:00, 4443.965714285714, 4652.43, 4202.25, 7, 4451.951428571429, 4660.41, 4210.23, 7, 7.985714285714287, 8.0, 7.98, 7, 10.909958333333329, 10.913, 10.906, 120, 1490.160033333334, 1490.178, 1490.132, 120, 1001.92, 1001.95, 1001.76, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.05259999999999998, -0.03, -0.06, 50, 0.048275862068965524, 0.1, 0.0, 29, 101.90344827586208, 102.1, 101.7, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2328914520471319, 0.333810642977483, 0.193333297150502, 12, -0.8830000000000006, -0.88, -0.9, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.21035029885057482, 0.212019, 0.20904, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.306685823754755, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 858.0, 862.0, 854.0, 2, 877.5, 892.0, 863.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7696275568297, 1004.79971293847, 1004.60917244013, 12, 1004.0, 1004.0, 1004.0, 60, 103.13333333333333, 103.4, 102.9, 12, 0.01066666666666667, 0.02, 0.0, 60, -0.18333333333333332, -0.1, -0.2, 30, 103.13333333333335, 103.4, 102.9, 30, , , , , 350.7006530761719, 360.0, 341.5, 601, 170.70066833496094, 180.0, 161.5, 601, 7.230948419301167, 9.1, 5.3, 601, 14.692224502563477, 359.1, 16.4, 289, 194.69223022460938, 208.1, 169.20000000000005, 289, 11.785181999206543, 12.1657943725586, 11.5868377685547, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 31.80000114440918, 32.0, 31.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 48.70610809326172, 62.3595652007818, 22.74643125209, 289, 228.70611572265625, 242.359565200782, 202.74643125209, 289, 45.902103424072266, 46.3346328735352, 45.6856155395508, 12, 70.38610076904297, 70.3861020136012, 70.3861020136012, 12, 66.219970703125, 66.4362477514951, 65.7874118283367, 12, 18.354366302490234, 18.3543667441763, 18.3543667441763, 12, 18.354366302490234, 18.3543667441763, 18.3543667441763, 12, 21.689062118530273, 28.4, 16.2, 600, 201.68905639648438, 208.4, 196.2, 600, 7.8470000000000075, 9.7, 6.1, 600, 8.052595155709337, 9.7, 6.5, 289, 8.45111943170113, 8.47559027777777, 8.43453787352327, 12, 8.03322601010101, 9.4, 6.73, 288, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.216666666666669, 10.4, 10.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.90013754700744, 9.54182818987822, 6.32612478516111, 289, 8.303623007727099, 8.32976858166446, 8.28719016984415, 12, 7.880834747082523, 9.24664542967692, 6.57481541982836, 288, 10.532620879357198, 10.5326208793572, 10.5326208793572, 12, 10.775458846523298, 10.7754588465233, 10.7754588465233, 12, 10.069045455784568, 10.2522497340214, 10.0523905213994, 12, 5.749981808688859, 5.74998180868886, 5.74998180868886, 12, , , , , , , , , 259.1139831542969, 275.169, 248.742, 60, , , , , 194926.16666666666, 194957.0, 194858.0, 60, 33.71574401855469, 33.8, 33.7, 540, 8935.124858613333, 8935.1253466, 8935.1243577, 60, 89.58541431022223, 89.5854224433333, 89.5854059616667, 60, 1558.6381941133336, 1558.9844745, 1558.2914838, 60, 15.97730323522223, 15.983074575, 15.97152473, 60, , , , , , , , , 259.00494384765625, 259.53, 258.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 194925.66666666666, 194957.35, 194857.45, 600, 0.7000000000000128, 0.7, 0.7, 1199, 33.11891555786133, 33.16, 33.08, 600, 33.11891555786133, 33.16, 33.08, 600, 0.0, 0.0, 0.0, 600, -0.005049999999999966, 0.01, -0.01, 600, 2.926377295492499, 3.37, 2.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.122791632719, 8935.123304, 8935.122291, 599, 89.58537986054536, 89.5853884, 89.5853715166667, 599, 1558.5627468146909, 1558.910974, 1558.210428, 599, 15.976045780244863, 15.9818495666667, 15.9701738, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6999833333333261, 0.7, 0.69, 600, -0.0005500000000000001, 0.03, -0.04, 600, 0.3593666666666714, 0.36, 0.35, 600, 1.666666666666644e-05, 0.03, -0.04, 600, -0.042333333333333334, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.413678065054225, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0004999999999999995, 0.04, -0.04, 600, 0.31309333333333333, 0.3548, 0.2828, 60, , , , , , , , , , , , , , , , , 0.5798583333333335, 0.6572, 0.5237, 60, -0.2425000000000001, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.563072413793103, 2.56386, 2.56239, 58, 31.71808965517241, 31.7206, 31.7156, 58, 1439.219051724138, 1439.267, 1439.17, 58, -1.177389655172414, -1.1673, -1.1883, 58
2018-08-21 19:51:00, 4283.996666666667, 4494.99, 4233.4, 6, 4291.9766666666665, 4502.97, 4241.38, 6, 7.980000000000001, 7.98, 7.98, 6, 10.909850000000013, 10.913, 10.907, 120, 1490.132458333333, 1490.165, 1490.098, 120, 1001.9149999999998, 1001.93, 1001.86, 60, 7.0, 7.0, 7.0, 60, -1.1513333333333338, -1.13, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05139999999999999, -0.05, -0.06, 50, 0.013333333333333334, 0.1, 0.0, 30, 101.50666666666669, 101.7, 101.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3126246088119492, 0.333810642977483, 0.293652287822056, 12, -0.8856666666666669, -0.88, -0.9, 60, -1.443833333333332, -1.43, -1.46, 60, 0.20894780422264864, 0.209731, 0.208165, 521, 5.137000000000008, 5.137, 5.137, 521, -19.33833013435697, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 868.5, 873.0, 864.0, 2, 925.5, 961.0, 890.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7640591408907, 1004.77910185512, 1004.71893120364, 12, 1004.0, 1004.0, 1004.0, 60, 103.04166666666667, 103.2, 102.9, 12, 0.027666666666666683, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.03793103448275, 103.2, 102.9, 29, , , , , 350.6235046386719, 360.0, 1.1, 600, 170.62350463867188, 183.4, 159.39999999999998, 600, 7.822833333333317, 9.4, 6.1, 600, 13.33800220489502, 360.0, 1.1, 287, 193.33799743652344, 213.8, 167.89999999999998, 287, 12.280343055725098, 12.4462728500366, 12.1323213577271, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.20006561279297, 33.80000000000001, 31.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 346.62506103515625, 347.9, 344.9, 12, 47.290740966796875, 68.1616777238133, 21.330393869088, 287, 227.29074096679688, 248.161677723813, 201.330393869088, 287, 46.374420166015625, 46.5341262817383, 46.2113647460938, 12, 70.38610076904297, 70.3861020136012, 70.3861020136012, 12, 67.56817626953125, 68.1616777238133, 65.7874118283367, 12, 18.354366302490234, 18.3543667441763, 18.3543667441763, 12, 20.31065559387207, 21.330393869088, 18.3543667441763, 12, 21.567472457885742, 33.8, 12.7, 600, 201.56747436523438, 213.8, 192.7, 600, 8.254833333333334, 9.6, 6.2, 600, 8.528919860627171, 9.6, 7.2, 287, 8.45386348537835, 8.46239583333332, 8.43884068031931, 12, 8.544738005050501, 9.39, 7.63636363636363, 288, 10.636666666666667, 10.66, 10.59, 12, 10.833333333333336, 10.9, 10.7, 12, 9.783333333333335, 10.2, 9.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.377350684434408, 9.46055088948148, 7.04434803105646, 287, 8.30528126651029, 8.31558955174219, 8.2925717173902, 12, 8.393101130103704, 9.24167086469523, 7.47871898574663, 288, 10.500944182727698, 10.5326208793572, 10.4375907894687, 12, 10.700192062745401, 10.7754588465233, 10.5496584951896, 12, 9.626921911798414, 10.0523905213994, 9.54182818987822, 12, 5.749981808688859, 5.74998180868886, 5.74998180868886, 12, , , , , , , , , 258.9588928222656, 261.108, 257.388, 59, , , , , 195026.16666666666, 195057.0, 194958.0, 60, 33.70222091674805, 33.8, 33.7, 540, 8935.123828011669, 8935.1243425, 8935.1233447, 60, 89.58539713352776, 89.5854057083333, 89.5853890783333, 60, 1557.9344634949998, 1558.2797214, 1557.5923441, 60, 15.965574391583342, 15.97132869, 15.9598724016667, 60, , , , , , , , , 258.6457214355469, 259.23, 257.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 195025.62101836357, 195057.26, 194957.45, 599, 0.7000000000000128, 0.7, 0.7, 1200, 33.097450256347656, 33.12, 33.07, 600, 33.097450256347656, 33.12, 33.07, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, 3.3377499999999958, 3.9, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.121746771676, 8935.12229, 8935.121192, 600, 89.58536244619442, 89.5853715, 89.5853532, 600, 1557.8735807300013, 1558.209239, 1557.526997, 600, 15.964559678833323, 15.9701539833333, 15.9587832833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999499999999927, 0.7, 0.69, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.3597333333333386, 0.36, 0.35, 600, 8.333333333333345e-05, 0.04, -0.04, 600, 0.004000000000000011, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333325e-05, 0.04, -0.04, 600, 0.31076271186440685, 0.3172, 0.3, 59, , , , , , , , , , , , , , , , , 0.5755322033898305, 0.5875, 0.5556, 59, -0.23200000000000026, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5625700000000005, 2.56335, 2.56189, 58, 31.718449999999994, 31.7223, 31.7166, 58, 1439.1871551724137, 1439.233, 1439.147, 58, -1.1841879310344832, -1.1741, -1.1924, 58
2018-08-21 19:52:00, 4273.5575, 4358.53, 4242.5, 4, 4281.5525, 4366.52, 4250.49, 4, 7.995, 8.0, 7.99, 4, 10.906499999999983, 10.912, 10.898, 120, 1490.1523750000006, 1490.175, 1490.133, 120, 1001.9230000000002, 1001.94, 1001.82, 60, 7.0, 7.0, 7.0, 60, -1.1693333333333347, -1.15, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05820000000000003, -0.05, -0.06, 50, 0.04482758620689655, 0.1, 0.0, 29, 101.72758620689655, 101.9, 101.6, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31039454891947554, 0.320436056795813, 0.293652287822056, 12, -0.8856666666666672, -0.88, -0.9, 60, -1.445666666666665, -1.44, -1.46, 60, 0.20770101149425274, 0.208432, 0.206429, 522, 5.1369597701149505, 5.137, 5.116, 522, -19.359042145593847, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 864.5, 865.0, 864.0, 2, 889.0, 902.0, 876.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7740874519883, 1004.78913010136, 1004.71893100302, 12, 1004.0, 1004.0, 1004.0, 60, 103.02500000000002, 103.1, 102.9, 12, 0.044833333333333315, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.02000000000001, 103.1, 102.8, 30, , , , , 349.02490234375, 354.0, 341.2, 601, 169.02490234375, 174.0, 161.20000000000005, 601, 7.321797004991671, 9.2, 5.8, 601, 13.288931846618652, 354.0, 14.0, 289, 193.28892517089844, 211.2, 166.79999999999995, 289, 12.093240737915039, 12.3450765609741, 11.8329524993896, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 344.8999938964844, 344.9, 344.9, 11, 347.8999938964844, 347.9, 347.9, 11, 47.240604400634766, 65.5056711218536, 20.2200335724863, 289, 227.2406005859375, 245.505671121854, 200.220033572486, 289, 46.13836669921875, 46.4181671142578, 45.8630714416504, 11, 70.38610076904297, 70.3861020136012, 70.3861020136012, 11, 68.16167449951172, 68.161677723813, 68.161677723813, 11, 18.354366302490234, 18.3543667441763, 18.3543667441763, 11, 21.330392837524414, 21.330393869088, 21.330393869088, 11, 20.35502815246582, 31.4, 11.3, 600, 200.3550262451172, 211.4, 191.3, 600, 8.106833333333327, 9.6, 6.2, 600, 8.307958477508643, 9.6, 6.3, 289, 8.423966846924053, 8.44545454545452, 8.40694444444443, 11, 8.29118055555556, 9.25, 6.82, 288, 10.590000000000002, 10.59, 10.59, 11, 10.700000000000001, 10.7, 10.7, 11, 9.700000000000001, 9.7, 9.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.156393013504893, 9.45143885669682, 6.14884972796544, 289, 8.27428461089655, 8.29553977014009, 8.25882805579425, 11, 8.13954533777477, 9.09765115536277, 6.66553667221215, 288, 10.4375907894687, 10.4375907894687, 10.4375907894687, 11, 10.549658495189602, 10.5496584951896, 10.5496584951896, 11, 9.541828189878219, 9.54182818987822, 9.54182818987822, 11, 5.749981808688859, 5.74998180868886, 5.74998180868886, 11, , , , , , , , , 258.9093017578125, 260.173, 257.079, 61, , , , , 195126.16666666666, 195157.0, 195058.0, 60, 33.70000076293945, 33.7, 33.7, 539, 8935.122829155001, 8935.1233285, 8935.1223065, 60, 89.58538048591666, 89.5853888083333, 89.585371775, 60, 1557.2374095300001, 1557.5807208, 1556.8931761, 60, 15.953956825499997, 15.95967868, 15.9482196016667, 60, , , , , , , , , 258.5502624511719, 259.26, 257.96, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 195125.56299500796, 195157.36, 195057.36, 601, 0.7000000000000128, 0.7, 0.7, 1200, 33.12648391723633, 33.16, 33.1, 600, 33.12648391723633, 33.16, 33.1, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999931, 0.01, 0.0, 600, 3.445291181364366, 3.63, 3.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.120641861897, 8935.121191, 8935.120157, 601, 89.58534403103157, 89.5853531833333, 89.58533595, 601, 1557.172969249584, 1557.525816, 1556.820755, 601, 15.95288282082638, 15.9587636, 15.9470125833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.6999333333333261, 0.7, 0.69, 600, 0.0003333333333333334, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -5.000000000000019e-05, 0.04, -0.04, 600, 0.04133333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.000683333333333334, 0.04, -0.04, 600, 0.31052295081967207, 0.3193, 0.3006, 61, , , , , , , , , , , , , , , , , 0.5750868852459018, 0.5914, 0.5567, 61, -0.2636666666666666, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5624566037735845, 2.56286, 2.56187, 53, 31.71927169811321, 31.7226, 31.7169, 53, 1439.1776226415095, 1439.203, 1439.145, 53, -1.1863962264150945, -1.1811, -1.1933, 53
2018-08-21 19:53:00, 4276.944, 4407.52, 4240.62, 5, 4284.938, 4415.51, 4248.61, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.902574999999993, 10.907, 10.898, 120, 1490.1533416666655, 1490.168, 1490.137, 120, 1001.9193333333333, 1001.95, 1001.76, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.11666666666666665, -0.1, -0.2, 12, -0.05640000000000004, -0.05, -0.06, 50, 0.003448275862068966, 0.1, 0.0, 29, 101.93793103448279, 102.1, 101.7, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3025485875429867, 0.360525324505545, 0.27348140879252, 12, -0.889, -0.88, -0.9, 60, -1.4499999999999984, -1.44, -1.46, 60, 0.20742969731800762, 0.208033, 0.206591, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.368639846743267, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 853.5, 858.0, 849.0, 2, 765.0, 816.0, 714.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7649407608559, 1004.78913000037, 1004.64873192656, 12, 1004.0, 1004.0, 1004.0, 60, 103.09166666666668, 103.5, 102.8, 12, 0.035833333333333356, 0.06, 0.0, 60, -0.11724137931034488, -0.1, -0.2, 29, 103.12068965517241, 103.5, 102.8, 29, , , , , 351.076416015625, 360.0, 343.6, 600, 171.08172607421875, 180.0, 163.60000000000002, 599, 8.038898163606007, 10.0, 5.8, 599, 12.917632102966309, 360.0, 16.4, 287, 192.91763305664062, 216.5, 169.20000000000005, 287, 12.079535484313965, 12.6312961578369, 11.704891204834, 12, 36.20000076293945, 36.5, 35.900000000000006, 12, 34.816795349121094, 36.5, 31.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 46.81911849975586, 70.7841469841717, 22.6514570594293, 286, 226.81912231445312, 250.784146984172, 202.651457059429, 286, 46.15536880493164, 46.6977615356445, 45.7243194580078, 12, 70.58512878417969, 70.7841469841717, 70.3861020136012, 12, 69.12342071533203, 70.7841469841717, 66.0638943651601, 12, 18.354366302490234, 18.3543667441763, 18.3543667441763, 12, 20.220033645629883, 20.2200335724863, 20.2200335724863, 12, 24.410139083862305, 36.7, 16.4, 599, 204.41014099121094, 216.7, 196.4, 599, 8.310684474123537, 10.6, 6.9, 599, 8.763763066202086, 10.6, 7.1, 287, 8.405451288512538, 8.41442941380505, 8.39486289482817, 12, 8.778999049730759, 10.16, 7.21, 287, 10.466666666666667, 10.59, 10.22, 12, 10.666666666666666, 10.7, 10.6, 12, 10.099999999999998, 10.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.613314911699673, 10.465029330809, 6.9481587666071, 286, 8.253930042267383, 8.26399150970897, 8.24167887394533, 12, 8.627706614904337, 10.0204665490696, 7.06259204837986, 287, 10.314962976112298, 10.4375907894687, 10.0697073493995, 12, 10.514396343364352, 10.5496584951896, 10.465029330809, 12, 9.960462607050088, 10.465029330809, 9.45496488205311, 12, 5.749981808688859, 5.74998180868886, 5.74998180868886, 12, 0.658, 0.658, 0.658, 1, , , , , 258.67584228515625, 260.426, 257.291, 59, , , , , 195226.16666666666, 195257.0, 195158.0, 60, 33.70000076293945, 33.7, 33.7, 540, 8935.121788106664, 8935.1222911, 8935.1212774, 60, 89.58536313511112, 89.5853715183333, 89.5853546233333, 60, 1556.53701024, 1556.8814877, 1556.192328, 60, 15.942283503999997, 15.948024795, 15.9365388, 60, , , , , , , , , 258.4023742675781, 259.13, 257.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 195225.62377295454, 195257.26, 195157.46, 599, 0.720000000000014, 1.0, 0.7, 1200, 33.124290466308594, 33.14, 33.1, 599, 33.124290466308594, 33.14, 33.1, 599, 0.0, 0.0, 0.0, 599, 0.0004507512520868114, 0.01, -0.01, 599, 3.103772954924879, 3.52, 2.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.119679866451, 8935.120161, 8935.119182, 599, 89.58532799777409, 89.5853360166667, 89.5853197, 599, 1556.4692109482462, 1556.819583, 1556.114696, 599, 15.941153515804121, 15.94699305, 15.9352449333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7320000000000315, 2.6, 1.6, 1200, 0.6998497495826306, 0.7, 0.69, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.35936560934891976, 0.36, 0.35, 599, 0.0009849749582637732, 0.04, -0.04, 599, -0.0313856427378965, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 600, 1.566722268557131, 2.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0003005008347245407, 0.04, -0.04, 599, 0.3127661016949153, 0.3209, 0.3045, 59, , , , , , , , , , , , , , , , , 0.5792525423728815, 0.5944, 0.5639, 59, -0.22333333333333336, -0.11, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562380967741935, 2.56294, 2.5618, 62, 31.71891290322581, 31.7217, 31.7171, 62, 1439.1741935483867, 1439.21, 1439.14, 62, -1.1870403225806447, -1.1793, -1.1942, 62
2018-08-21 19:54:00, 4330.070000000001, 4646.95, 4202.91, 5, 4338.054, 4654.94, 4210.89, 5, 7.984, 7.99, 7.98, 5, 10.907583333333324, 10.91, 10.904, 120, 1490.1597583333341, 1490.19, 1490.14, 120, 1001.8926229508198, 1001.93, 1001.79, 61, 7.0, 7.0, 7.0, 60, -1.1660000000000001, -1.15, -1.18, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.06240000000000004, -0.06, -0.08, 50, 0.006666666666666667, 0.1, 0.0, 30, 101.64666666666659, 101.7, 101.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2913769405382804, 0.373865461983826, 0.166525015267837, 12, -0.8919999999999997, -0.88, -0.9, 60, -1.4546666666666657, -1.44, -1.46, 60, 0.20580782567049802, 0.206777, 0.204572, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34367816091951, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 839.5, 843.0, 836.0, 2, 732.5, 754.0, 711.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7450684364308, 1004.77965554328, 1004.68884549879, 12, 1004.0, 1004.0, 1004.0, 60, 103.13333333333334, 103.5, 102.5, 12, 0.013833333333333342, 0.03, -0.02, 60, -0.14482758620689662, -0.1, -0.2, 29, 103.12413793103448, 103.5, 102.5, 29, , , , , 354.0167236328125, 360.0, 347.0, 600, 174.0065460205078, 180.0, 167.0, 601, 8.52146422628951, 10.0, 6.9, 601, 5.947821140289307, 360.0, 18.3, 288, 185.94781494140625, 216.3, 169.5, 288, 12.345120429992676, 12.6744508743286, 11.9959726333618, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 344.8999938964844, 344.9, 344.9, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 39.80368423461914, 70.6189233874833, 22.9640465124481, 289, 219.80368041992188, 250.618923387483, 202.964046512448, 289, 46.37422561645508, 46.7650375366211, 45.9858474731445, 12, 70.78414916992188, 70.7841469841717, 70.7841469841717, 12, 70.78414916992188, 70.7841469841717, 70.7841469841717, 12, 18.354366302490234, 18.3543667441763, 18.3543667441763, 12, 20.422605514526367, 22.6514570594293, 20.2200335724863, 12, 26.109952926635742, 37.8, 18.3, 600, 206.10995483398438, 217.8, 198.3, 600, 8.120000000000008, 10.3, 6.4, 600, 8.680208333333333, 10.2, 7.3, 288, 8.37785817375794, 8.39750260145679, 8.35568654646323, 12, 8.678393308080807, 10.05, 7.69, 288, 10.22, 10.22, 10.22, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.526091843797312, 10.0727793390307, 7.14134066426718, 289, 8.225462280759405, 8.24714295376089, 8.20551824072333, 12, 8.525021233347283, 9.91798649474069, 7.53143961308977, 288, 10.069707349399499, 10.0697073493995, 10.0697073493995, 12, 10.465029330809001, 10.465029330809, 10.465029330809, 12, 10.465029330809001, 10.465029330809, 10.465029330809, 12, 5.749981808688859, 5.74998180868886, 5.74998180868886, 12, , , , , , , , , 258.48162841796875, 260.672, 256.937, 61, , , , , 195326.16666666666, 195357.0, 195258.0, 60, 33.70000076293945, 33.7, 33.7, 542, 8935.120721226667, 8935.1212604, 8935.1201822, 60, 89.58534535377777, 89.58535434, 89.58533637, 60, 1555.8370032649996, 1556.1809051, 1555.4925953, 60, 15.930616721083341, 15.9363484183333, 15.9248765883333, 60, , , , , , , , , 258.1690368652344, 258.69, 257.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 195325.45699499128, 195357.16, 195257.36, 599, 0.7000000000000128, 0.7, 0.7, 1198, 33.108116149902344, 33.14, 33.08, 600, 33.108116149902344, 33.14, 33.08, 600, 0.0, 0.0, 0.0, 600, -0.002050000000000001, 0.01, -0.01, 600, 3.7581636060100134, 4.1, 3.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.118651691153, 8935.119183, 8935.118108, 599, 89.58531086151918, 89.5853197166667, 89.5853018, 599, 1555.760147320534, 1556.113524, 1555.410942, 599, 15.92933578867557, 15.9352254, 15.9235157, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6999666666666594, 0.7, 0.69, 600, -0.00021666666666666682, 0.03, -0.04, 600, 0.35906666666667014, 0.36, 0.35, 600, -4.999999999999976e-05, 0.04, -0.04, 600, -0.040666666666666657, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.3121655737704918, 0.3214, 0.2969, 61, , , , , , , , , , , , , , , , , 0.5781278688524593, 0.5953, 0.5498, 61, -0.26216666666666666, -0.08, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562123275862069, 2.56308, 2.56157, 58, 31.718217241379307, 31.7209, 31.7154, 58, 1439.1606724137935, 1439.219, 1439.124, 58, -1.1896775862068965, -1.1776, -1.1976, 58
2018-08-21 19:55:00, 4242.725, 4245.96, 4238.25, 4, 4250.725, 4253.96, 4246.25, 4, 8.0, 8.0, 8.0, 4, 10.906600000000019, 10.91, 10.903, 120, 1490.164341666667, 1490.179, 1490.148, 120, 1001.9541666666671, 1002.0, 1001.75, 60, 7.0, 7.0, 7.0, 61, -1.178032786885246, -1.14, -1.18, 61, -0.16666666666666666, -0.1, -0.2, 12, -0.06780000000000004, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 101.85333333333332, 102.0, 101.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21110852951037873, 0.373865461983826, 0.153103482719473, 12, -0.8949999999999996, -0.88, -0.9, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.20380559770114945, 0.204928, 0.202785, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34126436781606, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 825.5, 826.0, 825.0, 2, 791.0, 830.0, 752.0, 2, 1001.016393442623, 1002.0, 1001.0, 61, 1004.7986918304349, 1004.84985445388, 1004.60917187576, 12, 1004.0, 1004.0, 1004.0, 61, 102.78333333333335, 103.5, 102.6, 12, 0.003166666666666667, 0.03, -0.02, 60, -0.16206896551724131, -0.1, -0.2, 29, 102.79655172413794, 103.5, 102.5, 29, , , , , 350.3099670410156, 360.0, 342.3, 598, 170.3099822998047, 180.0, 162.29999999999995, 598, 7.120234113712373, 8.9, 5.6, 598, 13.597570419311523, 359.7, 10.5, 288, 193.59756469726562, 213.2, 163.60000000000002, 288, 11.67075252532959, 11.8001279830933, 11.5749864578247, 12, 36.5, 36.5, 36.5, 12, 36.400001525878906, 36.5, 36.30000000000001, 12, 344.0333251953125, 344.9, 343.6, 12, 345.3993835449219, 349.20000000000005, 343.6, 12, 47.57638168334961, 67.4854228755189, 16.9028814286941, 288, 227.57638549804688, 247.485422875519, 196.902881428694, 288, 45.66288375854492, 45.8118705749512, 45.5895042419434, 12, 70.78414916992188, 70.7841469841717, 70.7841469841717, 12, 70.7015380859375, 70.784146984172, 70.618923387483, 12, 17.38669776916504, 18.3543667441763, 16.9028814286941, 12, 18.75177001953125, 22.6514570594293, 16.902881428694002, 12, 21.557151794433594, 33.2, 10.2, 602, 201.55715942382812, 213.2, 190.2, 602, 7.747342192691023, 9.3, 6.1, 602, 7.897916666666666, 9.2, 6.3, 288, 8.35200080601537, 8.36211805555555, 8.33761276891048, 12, 7.90369633838384, 8.85, 6.45, 288, 10.22, 10.22, 10.22, 12, 10.599999999999998, 10.6, 10.6, 12, 10.4, 10.6, 10.2, 12, 6.166666666666665, 6.3, 5.9, 12, 7.7467409593801655, 9.04988970864123, 6.14964454178494, 288, 8.201982089821014, 8.2121949838327, 8.18737152340769, 12, 7.75250665113155, 8.69876149431711, 6.29562546144604, 288, 10.069707349399499, 10.0697073493995, 10.0697073493995, 12, 10.465029330809001, 10.465029330809, 10.465029330809, 12, 10.252265627222068, 10.465029330809, 10.0727793390307, 12, 6.047492453606442, 6.14666266857897, 5.74998180868886, 12, , , , , , , , , 258.546875, 260.461, 257.187, 60, , , , , 195426.16666666666, 195457.0, 195358.0, 60, 33.70000076293945, 33.7, 33.7, 539, 8935.119647769998, 8935.1201647, 8935.1191282, 60, 89.58532746283332, 89.5853360783333, 89.5853188033333, 60, 1555.139334486667, 1555.4810982, 1554.7982678, 60, 15.918988908111102, 15.92468497, 15.9133044633333, 60, , , , , , , , , 258.2013854980469, 258.67, 257.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 195425.3995507481, 195457.27, 195357.26, 601, 0.700000000000013, 0.7, 0.7, 1202, 33.12444305419922, 33.15, 33.1, 601, 33.12446594238281, 33.15, 33.1, 600, 0.0, 0.0, 0.0, 601, 0.008166666666666567, 0.01, 0.0, 600, 4.0599334442595545, 4.38, 3.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.117536352744, 8935.118108, 8935.116913, 601, 89.58529227254573, 89.5853018, 89.5852818833333, 601, 1555.0683518918474, 1555.409765, 1554.733095, 601, 15.917805864864114, 15.9234960833333, 15.91221825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7069883527454506, 1.8, 1.7, 1202, 0.6998333333333262, 0.7, 0.69, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.000916666666666667, 0.04, -0.05, 600, 0.017970049916805335, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5918469217969717, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0002833333333333335, 0.05, -0.04, 600, 0.31016666666666665, 0.3236, 0.2955, 60, , , , , , , , , , , , , , , , , 0.5744133333333333, 0.5993, 0.5473, 60, -0.2111666666666666, -0.1, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622593103448272, 2.56262, 2.56184, 58, 31.718603448275868, 31.7212, 31.716, 58, 1439.1676896551724, 1439.189, 1439.14, 58, -1.1883017241379312, -1.1838, -1.1945, 58
2018-08-21 19:56:00, 4291.968, 4382.9, 4242.56, 5, 4299.952, 4390.88, 4250.54, 5, 7.984, 7.99, 7.98, 5, 10.911591666666663, 10.915, 10.909, 120, 1490.178683333334, 1490.208, 1490.159, 120, 1001.9336666666665, 1001.96, 1001.86, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05339999999999998, -0.05, -0.06, 50, 0.02333333333333333, 0.1, 0.0, 30, 101.52666666666667, 101.8, 101.4, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3671055850939478, 0.427111812120586, 0.280243062541388, 12, -0.8963333333333329, -0.88, -0.9, 60, -1.4571666666666654, -1.44, -1.47, 60, 0.20144336468330118, 0.202963, 0.200267, 521, 5.137000000000008, 5.137, 5.137, 521, -19.321420345489408, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 824.5, 826.0, 823.0, 2, 860.0, 932.0, 788.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7799368414459, 1004.80918648405, 1004.72895895048, 12, 1004.0, 1004.0, 1004.0, 60, 103.45, 103.9, 102.8, 12, 0.02183333333333335, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.43666666666667, 103.9, 102.7, 30, , , , , 349.59844970703125, 355.7, 342.8, 601, 169.59844970703125, 175.70000000000005, 162.79999999999995, 601, 7.5806988352745535, 9.1, 6.0, 601, 15.76319694519043, 355.7, 17.0, 287, 195.76319885253906, 210.5, 169.0, 287, 11.685406684875488, 11.9221887588501, 11.5110597610474, 11, 36.5, 36.5, 36.5, 11, 35.31828308105469, 36.30000000000001, 33.19999999999999, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 49.75272750854492, 64.7643843155413, 22.4674664033538, 287, 229.7527313232422, 244.764384315541, 202.467466403354, 287, 45.657249450683594, 45.8822364807129, 45.4954681396484, 11, 70.78414916992188, 70.7841469841717, 70.7841469841717, 12, 69.31336212158203, 70.618923387483, 67.4854228755189, 12, 16.902881622314453, 16.9028814286941, 16.9028814286941, 12, 16.902881622314453, 16.9028814286941, 16.902881428694002, 12, 22.842269897460938, 30.8, 17.0, 599, 202.84226989746094, 210.8, 197.0, 599, 8.566944908180302, 9.8, 6.6, 599, 8.714285714285701, 9.8, 7.6, 287, 8.345721741125669, 8.35152671755726, 8.34109065647795, 11, 8.707761994949493, 9.42, 7.86, 288, 10.22, 10.22, 10.22, 11, 10.599999999999998, 10.6, 10.6, 11, 9.98181818181818, 10.2, 9.8, 11, 6.299999999999998, 6.3, 6.3, 11, 8.563803389272087, 9.65416417803414, 7.45578546215514, 287, 8.192751378857302, 8.20107328614134, 8.18761319416714, 11, 8.557236394262699, 9.27101733163668, 7.70219825809325, 288, 10.069707349399499, 10.0697073493995, 10.0697073493995, 11, 10.465029330809001, 10.465029330809, 10.465029330809, 11, 9.825786031543881, 10.0727793390307, 9.65416417803414, 11, 6.14666266857897, 6.14666266857897, 6.14666266857897, 11, , , , , , , , , 258.28363037109375, 259.805, 256.986, 59, , , , , 195526.16666666666, 195557.0, 195458.0, 60, 33.70000076293945, 33.7, 33.7, 540, 8935.1185904, 8935.1191093, 8935.1180594, 60, 89.58530984000001, 89.5853184883333, 89.58530099, 60, 1554.4446572016668, 1554.7866271, 1554.1024044, 60, 15.907410953361104, 15.9131104516667, 15.90170674, 60, , , , , , , , , 257.9857482910156, 258.46, 257.57, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 195525.57299500794, 195557.37, 195457.37, 601, 0.8593220338983236, 1.2, 0.7, 1180, 33.120784759521484, 33.17, 33.09, 600, 33.120765686035156, 33.17, 33.09, 601, 0.0, 0.0, 0.0, 600, -0.006256239600665498, 0.0, -0.01, 601, 2.333594009983367, 3.6, 0.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.116542549087, 8935.116911, 8935.115958, 601, 89.58527570915135, 89.58528185, 89.5852659666667, 601, 1554.3909001164725, 1554.731909, 1554.045885, 601, 15.906515001941214, 15.9121984833333, 15.90076475, 601, , , , , 11.500831946755408, 12.0, 9.0, 601, 2.352203389830506, 3.7, 1.7, 1180, 0.6999667221297764, 0.7, 0.69, 601, -0.00013311148086522483, 0.03, -0.05, 601, 0.3598835274542482, 0.36, 0.35, 601, -0.00021630615640599011, 0.04, -0.05, 601, 0.0011666666666666754, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 2.1983050847457366, 3.5, 1.6, 1180, 0.0, -0.0, -0.0, 601, 0.0003161397670549083, 0.03, -0.04, 601, 0.31196101694915257, 0.321, 0.3007, 59, , , , , , , , , , , , , , , , , 0.5777338983050847, 0.5946, 0.5569, 59, -0.28366666666666646, -0.25, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562589649122807, 2.56355, 2.56174, 57, 31.7208105263158, 31.7236, 31.7186, 57, 1439.1810175438593, 1439.238, 1439.13, 57, -1.1861508771929823, -1.1744, -1.197, 57
2018-08-21 19:57:00, 4368.196666666667, 4649.18, 4222.53, 6, 4376.178333333333, 4657.16, 4230.51, 6, 7.981666666666668, 7.99, 7.98, 6, 10.915375, 10.917, 10.913, 120, 1490.2022083333334, 1490.21, 1490.193, 120, 1001.9371666666666, 1001.97, 1001.86, 60, 7.0, 7.0, 7.0, 60, -1.1289999999999991, -1.12, -1.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.053199999999999976, -0.05, -0.06, 50, 0.06666666666666668, 0.1, 0.0, 30, 101.78999999999999, 101.9, 101.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2634225577834807, 0.333810642977483, 0.213022673019225, 12, -0.895333333333333, -0.88, -0.9, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.19938812260536418, 0.200438, 0.198436, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36057471264365, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 831.0, 832.0, 830.0, 2, 829.0, 873.0, 785.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7866223302791, 1004.81921476324, 1004.70890188716, 12, 1004.0, 1004.0, 1004.0, 60, 102.675, 103.2, 102.3, 12, 0.027833333333333356, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.68214285714285, 103.3, 102.3, 28, , , , , 352.0682678222656, 360.0, 1.1, 600, 172.0682830810547, 182.9, 161.5, 600, 8.0445, 9.6, 5.1, 600, 5.220715045928955, 360.0, 1.1, 288, 185.22071838378906, 210.1, 165.39999999999998, 288, 12.112974166870117, 12.3840408325195, 11.8146476745605, 12, 36.5, 36.5, 36.5, 12, 31.308305740356445, 33.19999999999999, 30.5, 12, 343.6000061035156, 343.6, 343.6, 12, 344.60833740234375, 345.4, 343.6, 12, 39.00541687011719, 64.2705782874452, 18.6707407582339, 288, 219.0054168701172, 244.270578287445, 198.670740758234, 288, 46.082027435302734, 46.3396263122559, 45.7495574951172, 12, 70.78414916992188, 70.7841469841717, 70.7841469841717, 11, 65.41255187988281, 65.477369580279, 64.76438431554101, 11, 16.902881622314453, 16.9028814286941, 16.9028814286941, 11, 18.02790069580078, 18.67074075823399, 16.902881428694002, 11, 23.60285186767578, 31.4, 16.7, 601, 203.6028594970703, 211.4, 196.7, 601, 7.842429284525786, 10.1, 5.4, 601, 8.28159722222223, 10.1, 5.4, 288, 8.344685106244166, 8.37270833333335, 8.31585704371966, 12, 8.289371843434347, 9.77272727272727, 5.62, 288, 10.22, 10.22, 10.22, 12, 10.599999999999998, 10.6, 10.6, 12, 9.974999999999998, 10.1, 9.8, 12, 5.683333333333333, 6.3, 5.4, 12, 8.12749751797817, 9.95999373812428, 5.24981252938269, 288, 8.193914860267176, 8.22025822352653, 8.16687405970146, 12, 8.13536880424024, 9.63202259016933, 5.46692953701021, 288, 10.069707349399499, 10.0697073493995, 10.0697073493995, 12, 10.465029330809001, 10.465029330809, 10.465029330809, 12, 9.83256475475339, 9.95999373812428, 9.65416417803414, 12, 5.540869437587667, 6.14666266857897, 5.24981252938269, 12, , , , , , , , , 258.32879638671875, 260.067, 256.973, 61, , , , , 195626.16666666666, 195657.0, 195558.0, 60, 33.68706130981445, 33.7, 33.6, 541, 8935.11751025, 8935.1180414, 8935.1169802, 60, 89.58529183749997, 89.58530069, 89.5852830033333, 60, 1553.74799975, 1554.0906753, 1553.4052028, 60, 15.89579999583333, 15.901511255, 15.8900867133333, 60, , , , , , , , , 258.1092529296875, 258.59, 257.68, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 195625.6866666663, 195657.37, 195557.47, 600, 0.700000000000013, 0.7, 0.7, 1201, 33.125282287597656, 33.17, 33.09, 600, 33.125282287597656, 33.17, 33.09, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, -0.0, -0.01, 600, 3.5211000000000072, 3.97, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.115402719997, 8935.115961, 8935.114855, 600, 89.585256712, 89.5852660166667, 89.5852475833333, 600, 1553.696774861666, 1554.04471, 1553.350895, 600, 15.894946247694453, 15.9007451666667, 15.8891815833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8169858451290484, 1.9, 1.7, 1201, 0.699699999999993, 0.7, 0.69, 600, -0.000566666666666667, 0.05, -0.04, 600, 0.35973333333333846, 0.36, 0.35, 600, 0.0004166666666666665, 0.04, -0.03, 600, 0.002333333333333331, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6249791840133039, 1.7, 1.6, 1201, 0.0, -0.0, -0.0, 600, -1.6666666666666305e-05, 0.03, -0.04, 600, 0.31084754098360645, 0.3186, 0.3038, 61, , , , , , , , , , , , , , , , , 0.5756852459016394, 0.5901, 0.5627, 61, -0.2773333333333334, -0.22, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562508103448276, 2.56304, 2.56184, 58, 31.720665517241375, 31.7231, 31.7189, 58, 1439.1764655172415, 1439.208, 1439.138, 58, -1.1870534482758612, -1.1804, -1.195, 58
2018-08-21 19:58:00, 4318.22, 4480.48, 4235.43, 6, 4326.2, 4488.46, 4243.41, 6, 7.980000000000001, 7.98, 7.98, 6, 10.91344999999998, 10.917, 10.91, 120, 1490.2024749999994, 1490.211, 1490.195, 120, 1001.9525000000004, 1001.98, 1001.88, 60, 7.0, 7.0, 7.0, 60, -1.121999999999999, -1.12, -1.16, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.05300000000000003, -0.05, -0.06, 50, 0.05862068965517243, 0.1, 0.0, 29, 101.91379310344831, 102.4, 101.5, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3448311188899376, 0.400511435257158, 0.28679929216662, 12, -0.8963333333333329, -0.88, -0.9, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.1978798042226486, 0.19857, 0.197345, 521, 5.137000000000008, 5.137, 5.137, 521, -19.42460652591169, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 832.0, 835.0, 829.0, 2, 843.0, 852.0, 834.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8009676678394, 1004.82924304332, 1004.72895872789, 12, 1004.0, 1004.0, 1004.0, 60, 103.53333333333332, 103.7, 103.3, 12, 0.024500000000000015, 0.05, -0.02, 60, -0.1333333333333334, -0.1, -0.2, 30, 103.53999999999994, 103.7, 103.3, 30, , , , , 356.03668212890625, 360.0, 1.1, 600, 176.0366973876953, 182.0, 170.60000000000002, 600, 8.47916666666665, 9.8, 7.4, 600, 359.05419921875, 360.0, 1.1, 288, 179.05421447753906, 212.4, 170.60000000000002, 288, 10.972329139709473, 11.6042137145996, 10.3588638305664, 12, 36.5, 36.5, 36.5, 12, 30.549951553344727, 32.400000000000006, 30.099999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 345.3999938964844, 345.4, 345.4, 12, 32.6810302734375, 66.6297728963342, 24.1146879532162, 288, 212.6810302734375, 246.629772896334, 204.114687953216, 288, 44.89555740356445, 45.5476989746094, 44.2285079956055, 12, 70.78414916992188, 70.7841469841717, 70.7841469841717, 12, 64.74602508544922, 66.629772896334, 64.270578287445, 12, 16.902881622314453, 16.9028814286941, 16.9028814286941, 12, 18.670740127563477, 18.67074075823399, 18.67074075823399, 12, 24.45896339416504, 34.6, 14.6, 600, 204.45896911621094, 214.6, 194.6, 600, 7.554166666666668, 9.7, 6.0, 600, 8.507291666666669, 9.8, 7.4, 288, 8.349798742226021, 8.37024305555557, 8.33757365684577, 12, 8.504814697497615, 9.64, 7.63, 287, 10.169999999999998, 10.22, 10.16, 12, 10.599999999999998, 10.6, 10.6, 12, 10.099999999999998, 10.1, 10.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.349816294092289, 9.6426265953367, 7.24174628723811, 288, 8.196649178686576, 8.2163225080304, 8.18492006311582, 12, 8.347421735353235, 9.48760690556035, 7.47120244018014, 287, 10.028673349124581, 10.0697073493995, 10.0204665490696, 12, 10.465029330809001, 10.465029330809, 10.465029330809, 12, 9.95999373812428, 9.95999373812428, 9.95999373812428, 12, 5.249812529382689, 5.24981252938269, 5.24981252938269, 12, , , , , 1.067, 1.067, 1.067, 1, 258.2365417480469, 260.157, 256.843, 60, , , , , 195726.16666666666, 195757.0, 195658.0, 60, 33.65129470825195, 33.7, 33.6, 540, 8935.116424309997, 8935.1169623, 8935.1158822, 60, 89.58527373849998, 89.585282705, 89.5852647033333, 60, 1553.05120356, 1553.3935061, 1552.7094013, 60, 15.884186725999992, 15.8898917683333, 15.8784900216667, 60, , , , , , , , , 258.00537109375, 258.5, 257.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 195725.68666666627, 195757.37, 195657.47, 600, 0.7000000000000128, 0.7, 0.7, 1199, 33.1287841796875, 33.16, 33.11, 600, 33.1287841796875, 33.16, 33.11, 600, 0.0, 0.0, 0.0, 600, -0.009066666666666548, -0.0, -0.01, 600, 4.5006343906510695, 4.87, 3.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.114263050004, 8935.114853, 8935.113622, 600, 89.58523773533666, 89.58524755, 89.5852270666667, 599, 1553.0006013288812, 1553.349725, 1552.636645, 599, 15.883343355481372, 15.8891620833333, 15.8772774166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.803669724770618, 1.9, 1.8, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.00013333333333333358, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.0007833333333333337, 0.05, -0.04, 600, 0.028499999999999998, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.632026688907415, 1.7, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.0005500000000000004, 0.04, -0.04, 600, 0.3107183333333334, 0.3207, 0.2961, 60, , , , , , , , , , , , , , , , , 0.5754383333333334, 0.5939, 0.5483, 60, -0.2825, -0.09, -0.35, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562639655172414, 2.56374, 2.56184, 58, 31.72088448275863, 31.7241, 31.7188, 58, 1439.183775862069, 1439.251, 1439.133, 58, -1.1855810344827586, -1.1715, -1.1964, 58
2018-08-21 19:59:00, 4315.51, 4426.79, 4239.78, 4, 4323.505, 4434.79, 4247.77, 4, 7.995, 8.0, 7.99, 4, 10.918841666666673, 10.922, 10.915, 120, 1490.2025166666665, 1490.21, 1490.194, 120, 1001.9473333333331, 1001.97, 1001.9, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.1416666666666667, -0.1, -0.2, 12, -0.059400000000000015, -0.05, -0.08, 50, 0.010344827586206898, 0.1, 0.0, 29, 102.15172413793103, 102.4, 101.9, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26074385022850316, 0.293652287822056, 0.1799349462853, 12, -0.8910000000000001, -0.88, -0.9, 60, -1.4543333333333321, -1.44, -1.46, 60, 0.1967748141762451, 0.197607, 0.195239, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.392011494252852, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 829.5, 831.0, 828.0, 2, 841.0, 882.0, 800.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7969275320402, 1004.81921446857, 1004.75959797123, 12, 1004.0, 1004.0, 1004.0, 60, 102.96666666666665, 103.5, 102.8, 12, 0.015000000000000008, 0.03, -0.02, 60, -0.13928571428571437, -0.1, -0.2, 28, 102.95000000000003, 103.5, 102.8, 28, , , , , 352.3671875, 360.0, 343.8, 600, 172.36720275878906, 180.0, 163.79999999999995, 600, 7.398166666666665, 8.4, 5.6, 600, 11.775882720947266, 360.0, 15.4, 287, 191.77587890625, 210.8, 166.20000000000005, 287, 10.361034393310547, 10.541654586792, 10.1181612014771, 12, 36.5, 36.5, 36.5, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 347.2332763671875, 349.20000000000005, 345.4, 12, 45.61429977416992, 64.9613803749061, 19.4620607947753, 287, 225.6143035888672, 244.961380374906, 199.462060794775, 287, 44.25823974609375, 44.4779167175293, 43.9987335205078, 12, 70.78414916992188, 70.7841469841717, 70.7841469841717, 12, 66.62977600097656, 66.6297728963342, 66.629772896334, 12, 16.902881622314453, 16.9028814286941, 16.9028814286941, 12, 20.57142448425293, 22.6588686717712, 18.67074075823399, 12, 22.959821701049805, 30.8, 15.4, 600, 202.95982360839844, 210.8, 195.4, 600, 7.714499999999997, 9.5, 6.0, 600, 7.8968641114982585, 9.5, 6.4, 287, 8.351115365066093, 8.3649652777778, 8.33540437348145, 12, 7.911235350015843, 9.1, 6.8, 287, 10.159999999999998, 10.16, 10.16, 12, 10.599999999999998, 10.6, 10.6, 12, 9.924999999999999, 10.1, 9.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.74517775376107, 9.35215097610424, 6.24725694982419, 287, 8.200110482606565, 8.21403491208859, 8.18319044490608, 12, 7.759363454029011, 8.9499846439868, 6.6458066643501, 287, 10.020466549069598, 10.0204665490696, 10.0204665490696, 12, 10.465029330809001, 10.465029330809, 10.465029330809, 12, 9.77486290483153, 9.95999373812428, 9.6426265953367, 12, 5.249812529382689, 5.24981252938269, 5.24981252938269, 12, , , , , , , , , 258.0816955566406, 259.854, 256.54, 60, , , , , 195826.16666666666, 195857.0, 195758.0, 60, 33.60092544555664, 33.7, 33.6, 540, 8935.11531445833, 8935.1158648, 8935.1147521, 60, 89.58525524097217, 89.5852644133333, 89.5852458683333, 60, 1552.3548580283334, 1552.6978455, 1552.0118241, 60, 15.872580967138894, 15.878297425, 15.866863735, 60, , , , , , , , , 257.8209228515625, 258.6, 257.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 195825.63377295452, 195857.27, 195757.47, 599, 0.8036727879799749, 1.2, 0.7, 1198, 33.1121711730957, 33.15, 33.08, 599, 33.1121711730957, 33.15, 33.08, 599, 0.0, 0.0, 0.0, 599, 0.005542570951585932, 0.01, -0.0, 599, 2.821218697829715, 4.31, 1.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.113200899666, 8935.113698, 8935.112601, 598, 89.58522002671118, 89.5852283, 89.5852100166667, 599, 1552.2995569782972, 1552.63547, 1551.953747, 599, 15.871659282971612, 15.8772578333333, 15.8658957833333, 599, , , , , 11.382303839732888, 12.0, 9.0, 599, 2.205509181969961, 3.8, 1.8, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0007011686143572623, 0.04, -0.04, 599, 0.36000000000000526, 0.36, 0.36, 599, -0.00021702838063439049, 0.04, -0.04, 599, -0.023038397328881487, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 2.062270450751245, 3.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.00046744574290484147, 0.04, -0.04, 599, 0.3111783333333333, 0.3205, 0.3043, 60, , , , , , , , , , , , , , , , , 0.5763016666666666, 0.5936, 0.5636, 60, -0.12033333333333336, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562337068965517, 2.56298, 2.56152, 58, 31.72096379310345, 31.724, 31.7183, 58, 1439.1651034482763, 1439.203, 1439.115, 58, -1.1895224137931035, -1.1819, -1.1999, 58
2018-08-21 20:00:00, 4244.206666666666, 4245.15, 4243.01, 3, 4252.193333333333, 4253.14, 4251.0, 3, 7.986666666666667, 7.99, 7.98, 3, 10.916958333333335, 10.922, 10.906, 120, 1490.2005583333325, 1490.214, 1490.186, 120, 1001.8486666666665, 1001.95, 1001.71, 60, 7.0, 7.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.046400000000000004, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 102.06999999999998, 102.2, 101.9, 30, 164.0, 164.0, 164.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29977182874791697, 0.373865461983826, 0.220095343637809, 12, -0.889, -0.88, -0.9, 60, -1.455999999999999, -1.44, -1.46, 60, 0.1977559099616857, 0.198083, 0.195741, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.413793103448253, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 811.0, 819.0, 803.0, 2, 713.0, 778.0, 648.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7115933200033, 1004.79915752218, 1004.57853191604, 12, 1004.0, 1004.0, 1004.0, 60, 103.25833333333333, 103.5, 103.0, 12, 0.02183333333333335, 0.03, 0.0, 60, -0.14137931034482767, -0.1, -0.2, 29, 103.27241379310347, 103.5, 103.0, 29, , , , , 351.939697265625, 360.0, 1.1, 600, 171.93971252441406, 182.3, 164.10000000000002, 600, 7.786166666666665, 9.5, 5.6, 600, 11.13448715209961, 360.0, 1.1, 288, 191.13449096679688, 209.9, 167.60000000000002, 288, 10.442359924316406, 10.7564792633057, 10.1107301712036, 12, 36.5, 36.5, 36.5, 12, 32.00001907348633, 32.400000000000006, 30.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 44.95018005371094, 64.0821920026936, 20.931737680024, 288, 224.95018005371094, 244.082192002694, 200.931737680024, 288, 44.31460189819336, 44.6640892028809, 43.964527130127, 12, 70.78414916992188, 70.7841469841717, 70.7841469841717, 12, 66.21269989013672, 66.6297728963342, 64.9613803749061, 12, 16.902881622314453, 16.9028814286941, 16.9028814286941, 12, 19.462059020996094, 19.4620607947753, 19.4620607947753, 12, 23.6920166015625, 34.0, 15.9, 599, 203.6920166015625, 214.0, 195.9, 599, 8.018697829716197, 9.8, 6.4, 599, 8.372916666666674, 9.8, 7.4, 288, 8.382203803873225, 8.40131990274403, 8.36091634849013, 12, 8.361991792929295, 9.48, 7.33, 288, 10.159999999999998, 10.16, 10.16, 12, 10.599999999999998, 10.6, 10.6, 12, 9.799999999999999, 9.8, 9.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.221305923158964, 9.6531680238254, 7.25820810411435, 288, 8.230045405071444, 8.24864168702776, 8.20888152442954, 12, 8.210327246532973, 9.33364341128226, 7.1804648348921, 288, 10.020466549069598, 10.0204665490696, 10.0204665490696, 12, 10.465029330809001, 10.465029330809, 10.465029330809, 12, 9.649654214329168, 9.6531680238254, 9.6426265953367, 12, 5.249812529382689, 5.24981252938269, 5.24981252938269, 12, , , , , , , , , 257.93524169921875, 259.446, 255.327, 59, , , , , 195925.64406779662, 195956.0, 195858.0, 59, 33.60000228881836, 33.6, 33.6, 540, 8935.114194293223, 8935.1147344, 8935.1136532, 59, 89.58523657155366, 89.5852455733333, 89.5852275533333, 59, 1551.6647757847456, 1552.0001373, 1551.3294747, 59, 15.861079596412436, 15.866668955, 15.855491245, 59, , , , , , , , , 257.7380676269531, 258.45, 256.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 195925.5283166671, 195957.28, 195857.37, 600, 1.0719160104986998, 1.2, 0.7, 762, 33.063777923583984, 33.09, 33.04, 601, 33.063777923583984, 33.09, 33.04, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, 0.0, -0.01, 601, -0.3989517470881869, 1.97, -1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.112281392683, 8935.112645, 8935.111721, 601, 89.58520468987803, 89.58521075, 89.58519535, 601, 1551.6147283560736, 1551.95257, 1551.267607, 601, 15.86024547260124, 15.8658761666667, 15.8544601166667, 601, , , , , 9.214642262895175, 12.0, 8.0, 601, 3.1503937007873724, 3.8, 1.9, 762, 0.6996339434276136, 0.7, 0.69, 601, 0.0005158069883527458, 0.04, -0.04, 601, 0.36000000000000526, 0.36, 0.36, 601, -0.0006156405990016641, 0.04, -0.03, 601, -0.02329450915141431, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 2.963517060367452, 3.6, 1.7, 762, 0.0, -0.0, -0.0, 601, -0.00033277870216306136, 0.05, -0.04, 601, 0.3100694915254237, 0.3182, 0.3002, 59, , , , , , , , , , , , , , , , , 0.5742576271186441, 0.5892, 0.5559, 59, -0.15466666666666665, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621687719298243, 2.56272, 2.56174, 57, 31.72081228070175, 31.7241, 31.7187, 57, 1439.1552982456142, 1439.19, 1439.128, 57, -1.1915438596491232, -1.1841, -1.1974, 57
2018-08-21 20:01:00, 4353.389999999999, 4589.51, 4244.07, 6, 4361.381666666667, 4597.5, 4252.06, 6, 7.991666666666667, 8.0, 7.99, 6, 10.90405, 10.907, 10.899, 120, 1490.1892666666668, 1490.2, 1490.174, 120, 1001.8265000000006, 1001.87, 1001.73, 60, 7.0, 7.0, 7.0, 60, -1.1629999999999983, -1.16, -1.22, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.046800000000000015, -0.03, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 29, 102.04137931034484, 102.2, 101.6, 29, 164.0, 164.0, 164.0, 2, 656.0, 656.0, 656.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , 0.19221195350249787, 0.220095343637809, 0.1799349462853, 12, -0.8896666666666668, -0.88, -0.9, 60, -1.4566666666666657, -1.44, -1.46, 60, 0.19822482183908063, 0.198909, 0.197848, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37183908045974, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 795.0, 795.0, 795.0, 2, 753.5, 804.0, 703.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6768629844381, 1004.7094554618, 1004.62922789135, 12, 1004.0, 1004.0, 1004.0, 60, 102.89166666666667, 103.1, 102.8, 12, 0.004666666666666666, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.89333333333335, 103.1, 102.8, 30, , , , , 353.44232177734375, 360.0, 1.1, 600, 173.44232177734375, 181.1, 165.70000000000005, 600, 8.16466666666666, 9.6, 5.7, 600, 6.304521083831787, 360.0, 17.0, 288, 186.3045196533203, 213.0, 166.5, 288, 10.064878463745117, 10.3381862640381, 9.67437934875488, 11, 36.5, 36.5, 36.5, 11, 32.17276382446289, 33.0, 30.5, 11, 343.6000061035156, 343.6, 343.6, 11, 346.2545471191406, 346.5, 346.20000000000005, 11, 40.02238464355469, 67.2094549220326, 19.8451977873404, 288, 220.0223846435547, 247.209454922033, 199.84519778734, 288, 43.91527557373047, 44.2088088989258, 43.5061264038086, 11, 70.78414916992188, 70.7841469841717, 70.7841469841717, 11, 66.36473846435547, 67.2094549220326, 64.6612894367433, 11, 16.902881622314453, 16.9028814286941, 16.9028814286941, 11, 19.531723022460938, 19.8451977873404, 19.4620607947753, 11, 24.75834083557129, 33.2, 17.0, 600, 204.7583465576172, 213.2, 197.0, 600, 8.092999999999998, 9.3, 6.8, 600, 8.513541666666661, 9.6, 7.5, 288, 8.387471855524502, 8.39520833333335, 8.37830614370012, 11, 8.503586033343812, 9.29, 7.66, 289, 10.159999999999998, 10.16, 10.16, 11, 10.599999999999998, 10.6, 10.6, 11, 9.799999999999999, 9.8, 9.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.360386431820004, 9.44433765457557, 7.35051649077001, 288, 8.234272426101409, 8.23993435307513, 8.22614550762764, 11, 8.35060690819621, 9.1328696160685, 7.50349110659332, 289, 10.020466549069598, 10.0204665490696, 10.0204665490696, 11, 10.465029330809001, 10.465029330809, 10.465029330809, 11, 9.6531680238254, 9.6531680238254, 9.6531680238254, 11, 5.249812529382689, 5.24981252938269, 5.24981252938269, 11, , , , , , , , , 258.0531921386719, 260.134, 256.281, 60, , , , , 199828.31147540984, 200057.0, 195957.0, 61, 33.60000228881836, 33.6, 33.6, 540, 8935.11300256885, 8935.1136332, 8935.1124148, 61, 89.58521670948087, 89.58522722, 89.5852069133333, 61, 1550.9616531770491, 1551.3178787, 1550.6115448, 61, 15.849360886284156, 15.8552979783333, 15.8435257466667, 61, , , , , , , , , 257.8687744140625, 259.0, 257.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 199845.8824958407, 200057.38, 195957.38, 601, 1.1100502512562866, 1.2, 0.7, 796, 33.03498458862305, 33.05, 33.01, 600, 33.03498458862305, 33.05, 33.01, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, -0.0, 600, -0.621416666666665, 0.75, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.111074036666, 8935.111719, 8935.110436, 600, 89.58518456727776, 89.5851953166667, 89.5851739333333, 600, 1550.9069961833318, 1551.266437, 1550.557064, 600, 15.848449936388889, 15.8544406166667, 15.8426177333333, 600, , , , , 9.196666666666667, 12.0, 8.0, 600, 3.371356783919589, 3.8, 1.5, 796, 0.6991499999999932, 0.7, 0.69, 600, -3.333333333333334e-05, 0.04, -0.03, 600, 0.3593000000000042, 0.36, 0.35, 600, 0.0004833333333333334, 0.03, -0.03, 600, -0.014499999999999973, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 3.176381909547716, 3.6, 1.4, 796, 0.0, 0.0, 0.0, 600, -0.00014999999999999963, 0.04, -0.04, 600, 0.30957166666666663, 0.3191, 0.3006, 60, , , , , , , , , , , , , , , , , 0.57332, 0.591, 0.5567, 60, -0.16733333333333342, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621186206896556, 2.56269, 2.5616, 58, 31.720117241379317, 31.7223, 31.7178, 58, 1439.1544310344832, 1439.186, 1439.126, 58, -1.1915241379310346, -1.1849, -1.1975, 58
2018-08-21 20:02:00, 4413.915, 4481.77, 4230.23, 4, 4421.905000000001, 4489.77, 4238.21, 4, 7.99, 8.0, 7.98, 4, 10.900975000000008, 10.905, 10.898, 120, 1490.1678833333333, 1490.198, 1490.118, 120, 1001.8434999999995, 1001.88, 1001.69, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.14166666666666672, -0.1, -0.2, 12, -0.05239999999999998, -0.05, -0.06, 50, 0.0866666666666667, 0.1, 0.0, 30, 101.81333333333333, 102.4, 101.4, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2808481647482019, 0.320436056795813, 0.220095343637809, 12, -0.8866666666666668, -0.88, -0.9, 60, -1.4549999999999985, -1.44, -1.46, 60, 0.19944727586206912, 0.199968, 0.198735, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.41846743295018, -18.78, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 794.5, 795.0, 794.0, 2, 884.0, 887.0, 881.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6882856741635, 1004.72895808925, 1004.53841775312, 12, 1004.0, 1004.0, 1004.0, 60, 103.11666666666667, 103.3, 103.0, 12, 0.012166666666666671, 0.03, 0.0, 60, -0.1366666666666667, -0.1, -0.2, 30, 103.11999999999998, 103.3, 102.9, 30, , , , , 352.0607604980469, 360.0, 1.1, 600, 172.06076049804688, 182.9, 165.20000000000005, 600, 7.528666666666665, 9.0, 5.4, 600, 7.3040008544921875, 360.0, 2.0, 288, 187.3040008544922, 212.6, 167.60000000000002, 288, 9.159571647644043, 9.50992107391357, 8.73002815246582, 12, 36.5, 36.5, 36.5, 12, 33.0, 33.0, 33.0, 12, 343.6000061035156, 343.6, 343.6, 12, 346.5, 346.5, 346.5, 12, 40.98966979980469, 66.7786430904338, 20.902253884814, 287, 220.9896697998047, 246.778643090434, 200.902253884814, 287, 42.96954345703125, 43.3404693603516, 42.5204658508301, 12, 70.78414916992188, 70.7841469841717, 70.7841469841717, 12, 67.2094497680664, 67.2094549220326, 67.2094549220326, 12, 16.902881622314453, 16.9028814286941, 16.9028814286941, 12, 19.845197677612305, 19.8451977873404, 19.8451977873404, 12, 22.24424171447754, 35.6, 11.0, 599, 202.24424743652344, 215.6, 191.0, 599, 7.549916527545912, 9.4, 5.7, 599, 8.03993055555555, 9.4, 6.7, 288, 8.38645958050361, 8.39868147120055, 8.37128472222221, 12, 8.057294900221729, 9.08, 6.91818181818182, 287, 10.159999999999998, 10.16, 10.16, 12, 10.599999999999998, 10.6, 10.6, 12, 9.683333333333332, 9.8, 9.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.888509819686826, 9.25407812060364, 6.54285700515613, 287, 8.234166753161121, 8.24783999991179, 8.21899793415117, 12, 7.903624588309253, 8.93195488086636, 6.76472813926914, 287, 10.020466549069598, 10.0204665490696, 10.0204665490696, 12, 10.465029330809001, 10.465029330809, 10.465029330809, 12, 9.51394777765885, 9.6531680238254, 9.44433765457557, 12, 5.249812529382689, 5.24981252938269, 5.24981252938269, 12, , , , , , , , , 257.6177062988281, 259.616, 255.548, 60, , , , , 200126.16666666666, 200157.0, 200058.0, 60, 33.599998474121094, 33.6, 33.6, 538, 8935.111810376666, 8935.1123951, 8935.111218, 60, 89.58519683961111, 89.585206585, 89.5851869666667, 60, 1550.2566962783337, 1550.59994, 1549.9133754, 60, 15.83761160463889, 15.8433323333333, 15.83188959, 60, , , , , , , , , 257.7660217285156, 258.57, 257.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 200125.6966666671, 200157.38, 200057.48, 600, 0.8000000000000043, 0.8, 0.8, 304, 33.018585205078125, 33.06, 32.99, 600, 33.018585205078125, 33.06, 32.99, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.01, -0.01, 600, 0.5158166666666668, 1.05, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.109780629999, 8935.110434, 8935.109163, 600, 89.58516301049998, 89.5851739, 89.5851527166667, 600, 1550.205867940001, 1550.555904, 1549.856647, 600, 15.836764465666683, 15.8425984, 15.8309441166667, 600, , , , , 9.27, 11.0, 9.0, 600, 1.893421052631569, 1.9, 1.8, 304, 0.6996166666666596, 0.7, 0.69, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.0006000000000000005, 0.04, -0.03, 600, 0.008499999999999987, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.6934210526315716, 1.7, 1.6, 304, 0.0, -0.0, -0.0, 600, 0.00021666666666666704, 0.05, -0.05, 600, 0.3104066666666668, 0.3204, 0.3025, 60, , , , , , , , , , , , , , , , , 0.5748866666666667, 0.5934, 0.5602, 60, -0.047166666666666655, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621363793103447, 2.56269, 2.5616, 58, 31.71856379310344, 31.7215, 31.7164, 58, 1439.1604137931038, 1439.197, 1439.125, 58, -1.1898396551724133, -1.1817, -1.1976, 58
2018-08-21 20:03:00, 4314.812857142858, 4516.74, 4235.63, 7, 4322.8, 4524.73, 4243.62, 7, 7.987142857142858, 7.99, 7.98, 7, 10.905033333333337, 10.91, 10.898, 120, 1490.1961416666657, 1490.213, 1490.154, 120, 1001.8404999999999, 1001.86, 1001.82, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.042800000000000005, -0.03, -0.05, 50, 0.09655172413793107, 0.1, 0.0, 29, 102.27931034482755, 102.4, 102.1, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3460409933024902, 0.387194158594752, 0.307049945482106, 12, -0.8860000000000003, -0.88, -0.9, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.19985400000000006, 0.200533, 0.199395, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.389540229885025, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 804.5, 811.0, 798.0, 2, 866.0, 884.0, 848.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6905156198033, 1004.70890112871, 1004.66878727305, 12, 1004.0, 1004.0, 1004.0, 60, 103.29166666666667, 103.6, 103.0, 12, 0.025500000000000016, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.30000000000001, 103.6, 103.0, 30, , , , , 351.04095458984375, 360.0, 1.7, 600, 171.04095458984375, 184.6, 159.70000000000005, 600, 7.110833333333333, 8.7, 5.6, 600, 14.011855125427246, 360.0, 2.3, 287, 194.01185607910156, 210.5, 168.70000000000005, 287, 8.925759315490723, 9.12404918670654, 8.69226837158203, 12, 36.400001525878906, 36.5, 36.30000000000001, 12, 32.766666412353516, 33.0, 32.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 347.23333740234375, 347.6, 346.5, 12, 47.92094802856445, 64.6972078329683, 22.0174804797359, 288, 227.9209442138672, 244.697207832968, 202.017480479736, 288, 42.72889709472656, 42.9831314086914, 42.4609298706055, 12, 70.7015380859375, 70.7841469841717, 70.618923387483, 12, 66.95814514160156, 67.2094549220326, 66.7786430904338, 12, 16.902881622314453, 16.9028814286941, 16.902881428694002, 12, 20.549907684326172, 20.902253884814, 19.8451977873404, 12, 22.36025047302246, 30.5, 15.6, 601, 202.36024475097656, 210.5, 195.6, 601, 7.847587354409329, 10.3, 6.1, 601, 7.980836236933796, 10.3, 6.4, 287, 8.334168931011463, 8.36468749999998, 8.28351266921207, 12, 7.948907828282829, 10.09, 6.64, 288, 10.104999999999999, 10.16, 10.05, 12, 10.4, 10.6, 10.2, 12, 9.566666666666666, 9.6, 9.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.827454873755018, 10.151140147477, 6.25202903025872, 288, 8.179791087041414, 8.21244806750583, 8.12982037321644, 12, 7.797472404458229, 9.94034425531718, 6.48938601958673, 288, 9.969226521905144, 10.0204665490696, 9.91798649474069, 12, 10.252265627222068, 10.465029330809, 10.0727793390307, 12, 9.412627732246916, 9.44433765457557, 9.25407812060364, 12, 5.249812529382689, 5.24981252938269, 5.24981252938269, 12, 0.874, 0.874, 0.874, 1, , , , , 257.5687561035156, 259.161, 255.773, 61, , , , , 200226.16666666666, 200257.0, 200158.0, 60, 33.60000228881836, 33.6, 33.6, 541, 8935.110612136665, 8935.1111966, 8935.1100259, 60, 89.58517686894444, 89.58518661, 89.5851670983333, 60, 1549.5587322633337, 1549.9016466, 1549.2150518, 60, 15.825978871055556, 15.83169411, 15.8202508633333, 60, , , , , , , , , 257.7259521484375, 258.42, 257.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 200225.6966666671, 200257.38, 200157.48, 600, 0.7343333333333382, 0.8, 0.6, 1200, 33.00065231323242, 33.03, 32.97, 600, 33.00065231323242, 33.03, 32.97, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, -0.0, -0.01, 600, 1.8804833333333306, 3.38, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.108558525004, 8935.109161, 8935.108017, 600, 89.58514264208335, 89.5851526833333, 89.5851336166667, 600, 1549.4980914949992, 1549.855478, 1549.128519, 600, 15.824968191583348, 15.8309246333333, 15.81880865, 600, , , , , 10.74, 12.0, 10.0, 600, 1.7636666666666732, 1.9, 1.5, 1200, 0.6999499999999927, 0.7, 0.69, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0001666666666666669, 0.04, -0.04, 600, -0.028833333333333364, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5686666666666593, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.31143278688524595, 0.3184, 0.3027, 61, , , , , , , , , , , , , , , , , 0.5767672131147542, 0.5896, 0.5606, 61, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620958620689653, 2.56286, 2.56127, 58, 31.719301724137924, 31.7223, 31.7163, 58, 1439.155551724138, 1439.2, 1439.109, 58, -1.191051724137931, -1.1816, -1.2009, 58
2018-08-21 20:04:00, 4237.12, 4237.12, 4237.12, 1, 4245.1, 4245.1, 4245.1, 1, 7.98, 7.98, 7.98, 1, 10.908666666666674, 10.912, 10.905, 120, 1490.2154916666666, 1490.227, 1490.202, 120, 1001.8165, 1001.84, 1001.7, 60, 7.0, 7.0, 7.0, 60, -1.2219999999999998, -1.22, -1.26, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.038400000000000024, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.68999999999998, 102.1, 101.5, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2935761762342159, 0.373865461983826, 0.226490057623948, 12, -0.8840000000000003, -0.88, -0.9, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.20127771455938678, 0.20208, 0.200352, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.33164750957851, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 817.5, 820.0, 815.0, 2, 856.5, 876.0, 837.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6712943006359, 1004.68884400713, 1004.63870193954, 12, 1004.0, 1004.0, 1004.0, 60, 102.89999999999999, 103.5, 102.4, 12, 0.034666666666666686, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.88928571428572, 103.5, 102.4, 28, , , , , 352.0983581542969, 360.0, 1.1, 599, 172.09837341308594, 185.1, 164.10000000000002, 599, 7.706343906510847, 9.7, 5.8, 599, 13.318594932556152, 360.0, 1.1, 288, 193.31858825683594, 213.2, 168.39999999999998, 288, 9.215063095092773, 9.72105884552002, 8.91869640350342, 12, 35.266780853271484, 36.30000000000001, 33.19999999999999, 12, 31.29994010925293, 33.19999999999999, 30.5, 12, 343.6000061035156, 343.6, 343.6, 12, 347.79998779296875, 348.4, 347.6, 12, 47.09538650512695, 67.3639792944023, 21.722120271179, 289, 227.0953826904297, 247.363979294402, 201.722120271179, 289, 43.03772735595703, 43.5937347412109, 42.7156257629395, 12, 69.36125946044922, 70.618923387483, 67.4854228755189, 12, 65.48851776123047, 67.36397929440199, 64.69720783296799, 12, 16.902881622314453, 16.9028814286941, 16.902881428694002, 12, 21.10721778869629, 21.722120271178994, 20.902253884814, 12, 22.406558990478516, 33.2, 14.3, 600, 202.40655517578125, 213.2, 194.3, 600, 8.318999999999999, 9.9, 6.4, 600, 8.502083333333328, 10.0, 6.6, 288, 8.272778961223425, 8.29287699791522, 8.25912560721721, 12, 8.528386994949493, 10.11, 6.9, 288, 10.11, 10.11, 10.11, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.35102658880508, 9.85134348718285, 6.44737200707259, 289, 8.118767724423225, 8.14074368326693, 8.10428648286028, 12, 8.377782777233534, 9.96025816934513, 6.74247629746403, 288, 9.960258169345128, 9.96025816934513, 9.96025816934513, 12, 10.151140147476998, 10.151140147477, 10.151140147477, 12, 10.151140147476998, 10.151140147477, 10.151140147477, 12, 5.249812529382689, 5.24981252938269, 5.24981252938269, 12, , , , , , , , , 257.47906494140625, 259.301, 256.124, 60, , , , , 200326.16666666666, 200357.0, 200258.0, 60, 33.60000228881836, 33.6, 33.6, 541, 8935.109414875002, 8935.1100051, 8935.1088293, 60, 89.58515691458335, 89.5851667516667, 89.585147155, 60, 1548.8616665350003, 1549.2034884, 1548.5188071, 60, 15.81436110891667, 15.82005814, 15.808646785, 60, , , , , , , , , 257.47137451171875, 258.15, 256.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 200325.64712854783, 200357.29, 200257.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 33.03260040283203, 33.06, 33.01, 600, 33.03260040283203, 33.06, 33.01, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, 3.6387333333333247, 3.9, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.107486650008, 8935.108016, 8935.10694, 600, 89.58512477750006, 89.5851336, 89.5851156666667, 600, 1548.7853315216669, 1549.127348, 1548.437415, 600, 15.813088858694455, 15.8187891333333, 15.80729025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6995333333333265, 0.7, 0.69, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.07433333333333324, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333337, 0.04, -0.06, 600, 0.3092883333333332, 0.3183, 0.3022, 60, , , , , , , , , , , , , , , , , 0.5727849999999999, 0.5896, 0.5598, 60, -0.010166666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5622854385964926, 2.5632, 2.56177, 57, 31.719457894736838, 31.7214, 31.7173, 57, 1439.166561403509, 1439.223, 1439.138, 57, -1.188777192982456, -1.1768, -1.1949, 57
2018-08-21 20:05:00, 4236.12, 4236.12, 4236.12, 1, 4244.11, 4244.11, 4244.11, 1, 7.99, 7.99, 7.99, 1, 10.91432499999999, 10.918, 10.909, 120, 1490.2030250000005, 1490.216, 1490.173, 120, 1001.8131666666667, 1001.84, 1001.78, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.15833333333333333, -0.1, -0.2, 12, -0.02620000000000002, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.88965517241378, 102.3, 101.6, 29, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2886053795015801, 0.360525324505545, 0.233459081717228, 12, -0.8840000000000006, -0.88, -0.9, 60, -1.4591666666666656, -1.44, -1.47, 60, 0.20203389059500965, 0.202507, 0.201756, 521, 5.137000000000008, 5.137, 5.137, 521, -19.315009596928945, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 823.0, 823.0, 823.0, 2, 843.5, 865.0, 822.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6623784200409, 1004.67936946462, 1004.62922729389, 12, 1004.0, 1004.0, 1004.0, 60, 103.30000000000001, 103.5, 102.9, 12, 0.022000000000000016, 0.05, 0.0, 60, -0.15666666666666673, -0.1, -0.2, 30, 103.29333333333336, 103.5, 102.8, 30, , , , , 356.04974365234375, 360.0, 1.1, 601, 176.0497283935547, 181.1, 170.10000000000002, 601, 8.856738768718781, 10.4, 7.3, 601, 3.835463047027588, 360.0, 1.1, 288, 183.83546447753906, 214.4, 170.39999999999998, 288, 9.544445037841797, 9.8215160369873, 8.93048667907715, 11, 34.290916442871094, 34.400000000000006, 33.19999999999999, 11, 34.290916442871094, 34.400000000000006, 33.19999999999999, 11, 344.6727294921875, 345.4, 343.6, 11, 348.3999938964844, 348.4, 348.4, 11, 37.523216247558594, 68.6295936975792, 23.8339194804553, 287, 217.52320861816406, 248.629593697579, 203.833919480455, 287, 43.33771514892578, 43.6119956970215, 42.655818939209, 11, 68.46487426757812, 68.629593697579, 67.36397929440199, 11, 68.46487426757812, 68.629593697579, 67.36397929440199, 11, 17.985801696777344, 18.67074075823399, 16.902881428694002, 11, 21.72212028503418, 21.722120271179, 21.722120271178994, 11, 26.91397476196289, 34.6, 18.3, 600, 206.91397094726562, 214.6, 198.3, 600, 7.924499999999995, 10.9, 6.1, 600, 8.928819444444446, 10.9, 7.6, 288, 8.330195101215342, 8.36524157108097, 8.27108098713938, 11, 8.91868371212121, 10.66, 7.94, 288, 10.58181818181818, 10.66, 10.11, 11, 10.845454545454547, 10.9, 10.3, 11, 10.845454545454547, 10.9, 10.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 8.776911207499495, 10.7663793740037, 7.46123315441556, 287, 8.178999173305352, 8.21319717249306, 8.11734789219384, 11, 8.76478535260873, 10.5263294959096, 7.78992439155029, 288, 10.44521426756956, 10.5263294959096, 9.96025816934513, 11, 10.710448535228547, 10.7663793740037, 10.151140147477, 11, 10.710448535228547, 10.7663793740037, 10.151140147477, 11, 5.249812529382689, 5.24981252938269, 5.24981252938269, 11, , , , , , , , , 257.283203125, 258.71, 256.183, 59, , , , , 200426.16666666666, 200457.0, 200358.0, 60, 33.599998474121094, 33.6, 33.6, 539, 8935.108216766666, 8935.1088091, 8935.1076217, 60, 89.58513694611113, 89.5851468183333, 89.5851270283333, 60, 1548.1647738866666, 1548.5072509, 1547.8237273, 60, 15.802746231444448, 15.8084541816667, 15.7970621216667, 60, , , , , , , , , 257.38116455078125, 257.85, 256.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 200425.59299500872, 200457.39, 200357.39, 601, 0.6000000000000132, 0.6, 0.6, 1200, 33.03103256225586, 33.06, 33.0, 600, 33.03103256225586, 33.06, 33.0, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, 0.0, 600, 3.910849999999983, 4.05, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.106338753742, 8935.106938, 8935.105734, 601, 89.58510566269437, 89.5851156333333, 89.5850956, 600, 1548.0860504383336, 1548.43625, 1547.737117, 600, 15.801434173972217, 15.8072708333333, 15.7956186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6998166666666595, 0.7, 0.69, 600, 0.00031666666666666676, 0.05, -0.04, 600, 0.35828333333333773, 0.36, 0.35, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.03700000000000003, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3686666666666953, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.04, -0.04, 600, 0.30976779661016945, 0.3189, 0.3027, 59, , , , , , , , , , , , , , , , , 0.5736932203389831, 0.5906, 0.5606, 59, -0.04883333333333328, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623131034482753, 2.56284, 2.56167, 58, 31.720515517241378, 31.7233, 31.7185, 58, 1439.165068965517, 1439.194, 1439.129, 58, -1.1894086206896552, -1.1833, -1.1969, 58
2018-08-21 20:06:00, 4173.8, 4240.34, 4107.26, 2, 4181.79, 4248.33, 4115.25, 2, 7.99, 7.99, 7.99, 2, 10.914608333333325, 10.917, 10.912, 120, 1490.1935416666665, 1490.213, 1490.178, 120, 1001.7963333333336, 1001.83, 1001.71, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.02880000000000002, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.82666666666663, 102.3, 101.6, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21339427178943982, 0.24681132455936, 0.1799349462853, 12, -0.8853333333333337, -0.88, -0.9, 60, -1.4584999999999986, -1.44, -1.47, 60, 0.20253829558541284, 0.203503, 0.200509, 521, 5.137000000000008, 5.137, 5.137, 521, -19.336756238003808, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 818.0, 825.0, 811.0, 2, 801.5, 802.0, 801.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6417626881694, 1004.66934097205, 1004.55902798753, 12, 1004.0, 1004.0, 1004.0, 60, 103.05, 103.3, 102.8, 12, -0.003666666666666666, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.04827586206896, 103.3, 102.8, 29, , , , , 351.9600524902344, 360.0, 1.1, 600, 171.9600372314453, 181.4, 162.5, 600, 8.004666666666676, 9.7, 6.3, 600, 9.797711372375488, 360.0, 1.1, 288, 189.79771423339844, 215.2, 162.79999999999995, 288, 8.517965316772461, 8.75782203674316, 8.21208381652832, 12, 34.733333587646484, 35.19999999999999, 34.400000000000006, 12, 34.733333587646484, 35.19999999999999, 34.400000000000006, 12, 343.4499206542969, 345.4, 342.79999999999995, 12, 344.19915771484375, 348.4, 342.79999999999995, 12, 43.57855224609375, 69.4670625708183, 16.0451828468759, 288, 223.57855224609375, 249.467062570818, 196.045182846876, 288, 42.289947509765625, 42.5599937438965, 42.0029144287109, 12, 68.92575073242188, 69.467062570818, 68.629593697579, 12, 68.92575073242188, 69.467062570818, 68.629593697579, 12, 16.701486587524414, 18.67074075823399, 16.045182846876003, 12, 17.463546752929688, 21.722120271178994, 16.045182846876003, 12, 25.519136428833008, 37.6, 17.5, 599, 205.51913452148438, 217.6, 197.5, 599, 7.9774624373956655, 9.9, 6.0, 599, 8.30416666666667, 9.9, 6.7, 288, 8.363850003992825, 8.38353594998262, 8.33281195689953, 12, 8.307275894836868, 9.73, 6.98, 287, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.153650991723296, 9.76441360798047, 6.55123726094703, 288, 8.210574107622813, 8.22899325603075, 8.18035096358217, 12, 8.15698226123926, 9.59048748020886, 6.82652291926367, 287, 10.526329495909602, 10.5263294959096, 10.5263294959096, 12, 10.766379374003703, 10.7663793740037, 10.7663793740037, 12, 10.766379374003703, 10.7663793740037, 10.7663793740037, 12, 5.249812529382689, 5.24981252938269, 5.24981252938269, 12, , , , , , , , , 257.0726318359375, 258.376, 255.343, 60, , , , , 200526.16666666666, 200557.0, 200458.0, 60, 33.59981155395508, 33.6, 33.5, 539, 8935.107006946668, 8935.1076011, 8935.1064101, 60, 89.58511678244447, 89.585126685, 89.585106835, 60, 1547.46987508, 1547.8120433, 1547.1274239, 60, 15.791164584666664, 15.7968673883333, 15.785457065, 60, , , , , , , , , 257.3204345703125, 257.95, 256.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 200525.65377295532, 200557.29, 200457.49, 599, 0.6000000000000132, 0.6, 0.6, 1199, 33.00407409667969, 33.04, 32.98, 599, 33.00407409667969, 33.04, 32.98, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.8274666666666546, 4.08, 3.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.105178808019, 8935.105733, 8935.104635, 599, 89.5850863288889, 89.5850955666667, 89.58507725, 600, 1547.386942940002, 1547.735959, 1547.044931, 600, 15.789782382333339, 15.7955993166667, 15.7840821833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6999499165275386, 0.7, 0.69, 599, 0.00045075125208681154, 0.04, -0.03, 599, 0.3583806343906559, 0.36, 0.35, 599, 0.0002504173622704507, 0.04, -0.04, 599, -0.0023372287145242117, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.0002838063439065104, 0.04, -0.04, 599, 0.3104133333333332, 0.3179, 0.3042, 60, , , , , , , , , , , , , , , , , 0.5748950000000002, 0.5888, 0.5635, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562311724137931, 2.56314, 2.56164, 58, 31.719768965517236, 31.7222, 31.7178, 58, 1439.167275862069, 1439.219, 1439.128, 58, -1.1887258620689656, -1.1779, -1.1971, 58
2018-08-21 20:07:00, 4306.98, 4436.41, 4240.0, 3, 4314.97, 4444.4, 4247.99, 3, 7.989999999999999, 7.99, 7.99, 3, 10.91349999999999, 10.917, 10.91, 120, 1490.1934, 1490.209, 1490.178, 120, 1001.800166666667, 1001.82, 1001.78, 60, 7.0, 7.0, 7.0, 60, -1.2585000000000004, -1.23, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.036000000000000025, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.94999999999997, 102.1, 101.6, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2378964164347743, 0.260152093244187, 0.193333297150502, 12, -0.8880000000000001, -0.88, -0.9, 60, -1.458833333333332, -1.44, -1.47, 60, 0.20404655555555545, 0.205196, 0.203395, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.383927203065106, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 822.5, 824.0, 821.0, 2, 874.0, 882.0, 866.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6517909804508, 1004.66934082031, 1004.62922693177, 12, 1004.0, 1004.0, 1004.0, 60, 103.23333333333335, 103.4, 102.9, 12, -1.1564823173178714e-19, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.23, 103.4, 102.9, 30, , , , , 354.88470458984375, 360.0, 1.1, 600, 174.8846893310547, 186.0, 165.20000000000005, 600, 8.387833333333337, 9.8, 6.8, 600, 5.275186061859131, 360.0, 1.1, 287, 185.2751922607422, 212.4, 170.10000000000002, 287, 8.035987854003906, 8.13772773742676, 7.79916334152222, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 38.92219924926758, 66.5454082731759, 23.4821768815681, 287, 218.9221954345703, 246.545408273176, 203.482176881568, 287, 41.800296783447266, 41.9302711486816, 41.5926818847656, 12, 69.4670639038086, 69.467062570818, 69.467062570818, 12, 69.4670639038086, 69.467062570818, 69.467062570818, 12, 16.045183181762695, 16.045182846876003, 16.045182846876003, 12, 16.045183181762695, 16.045182846876003, 16.045182846876003, 12, 25.756980895996094, 32.6, 19.0, 601, 205.75698852539062, 212.6, 199.0, 601, 8.065224625623966, 9.4, 7.0, 601, 8.47386759581881, 9.8, 7.3, 287, 8.345759552734682, 8.36239583333331, 8.33390065995136, 12, 8.474146341463415, 9.55, 7.51, 287, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.100000000000003, 10.9, 9.9, 12, 6.066666666666666, 6.4, 5.4, 12, 8.320126063565791, 9.64203290875277, 7.16577354427878, 287, 8.193630781002176, 8.2106105735403, 8.18319174656733, 12, 8.320447539596469, 9.39076678604887, 7.35942173796838, 287, 10.526329495909602, 10.5263294959096, 10.5263294959096, 12, 10.766379374003703, 10.7663793740037, 10.7663793740037, 12, 9.931407902317677, 10.7663793740037, 9.76441360798047, 12, 5.931640550290815, 6.24725694982419, 5.24981252938269, 12, , , , , , , , , 257.2301025390625, 258.957, 255.58, 61, , , , , 200626.16666666666, 200657.0, 200558.0, 60, 33.554344177246094, 33.6, 33.5, 541, 8935.10581897833, 8935.1063896, 8935.1052971, 60, 89.58509698297222, 89.5851064933333, 89.585088285, 60, 1546.7744772399997, 1547.1159089, 1546.4343769, 60, 15.77957462066667, 15.7852651483333, 15.7739062816667, 60, , , , , , , , , 257.31768798828125, 258.1, 256.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 200625.5400000004, 200657.29, 200557.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, 33.02817153930664, 33.06, 33.0, 601, 33.02817153930664, 33.06, 33.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.560650000000005, 3.72, 3.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.104090074996, 8935.104633, 8935.103562, 600, 89.58506816791673, 89.5850772166667, 89.5850593666667, 600, 1546.6956008349996, 1547.043761, 1546.355835, 600, 15.778260013916679, 15.7840626833333, 15.77259725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066611157368857, 1.6, 1.5, 1201, 0.6993510815307751, 0.7, 0.69, 601, 0.000782029950083195, 0.03, -0.03, 601, 0.35961730449251755, 0.36, 0.35, 601, 9.983361064891826e-05, 0.04, -0.04, 601, 0.012645590682196332, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0004658901830282862, 0.03, -0.04, 601, 0.31021311475409835, 0.3188, 0.2985, 61, , , , , , , , , , , , , , , , , 0.5745016393442622, 0.5905, 0.5528, 61, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562166896551725, 2.56272, 2.5616, 58, 31.720084482758626, 31.7221, 31.7175, 58, 1439.1574655172412, 1439.19, 1439.123, 58, -1.1908862068965522, -1.1838, -1.1982, 58
2018-08-21 20:08:00, 4265.338, 4386.26, 4217.06, 5, 4273.325999999999, 4394.24, 4225.05, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.917391666666665, 10.92, 10.914, 120, 1490.1785416666664, 1490.193, 1490.16, 120, 1001.8049999999993, 1001.83, 1001.78, 60, 7.0, 7.0, 7.0, 60, -1.2299999999999993, -1.23, -1.23, 60, -0.15000000000000005, -0.1, -0.2, 12, -0.04000000000000003, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 102.04137931034482, 102.1, 101.9, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2211345065232848, 0.320436056795813, 0.153103482719473, 12, -0.8926666666666663, -0.88, -0.9, 60, -1.4584999999999986, -1.44, -1.47, 60, 0.20584996551724144, 0.206531, 0.205063, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.358965517241348, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 824.0, 828.0, 820.0, 2, 862.0, 877.0, 847.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6523957002374, 1004.66934059961, 1004.62922689478, 12, 1004.0, 1004.0, 1004.0, 60, 102.73333333333335, 103.1, 102.6, 12, 0.009166666666666668, 0.03, -0.02, 60, -0.15172413793103445, -0.1, -0.2, 29, 102.71724137931032, 103.1, 102.6, 29, , , , , 353.1744384765625, 360.0, 1.1, 600, 173.17445373535156, 183.1, 163.0, 600, 8.190166666666663, 10.3, 6.3, 600, 6.694910526275635, 360.0, 1.1, 287, 186.69491577148438, 209.5, 169.0, 287, 8.509445190429688, 8.92197036743164, 8.16833877563477, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.50010299682617, 35.19999999999999, 32.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.5247802734375, 349.0, 342.79999999999995, 12, 40.31754684448242, 63.5607135528626, 22.2863059594278, 287, 220.3175506591797, 243.560713552863, 202.286305959428, 287, 42.29114532470703, 42.7063064575195, 41.9608993530273, 12, 69.4670639038086, 69.467062570818, 69.467062570818, 12, 68.49327087402344, 69.467062570818, 66.5454082731759, 12, 16.045183181762695, 16.045182846876003, 16.045182846876003, 12, 19.01011848449707, 22.286305959428006, 16.045182846876003, 12, 24.276662826538086, 33.4, 14.6, 600, 204.2766571044922, 213.4, 194.6, 600, 8.07033333333333, 10.0, 6.4, 600, 8.651219512195121, 10.3, 6.9, 287, 8.371486223251605, 8.3883599722029, 8.35416956219595, 12, 8.669062499999999, 10.11, 7.22, 288, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.199999999999998, 10.3, 9.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.496390390173046, 10.1435780583519, 6.75316822155643, 287, 8.218403628806739, 8.23427144401185, 8.20106148553403, 12, 8.514063687363207, 9.95065283594263, 7.0672611612485, 288, 10.526329495909602, 10.5263294959096, 10.5263294959096, 12, 10.766379374003703, 10.7663793740037, 10.7663793740037, 12, 10.048786945759046, 10.1435780583519, 9.76441360798047, 12, 6.24725694982419, 6.24725694982419, 6.24725694982419, 12, , , , , 1.318, 1.318, 1.318, 1, 257.0627746582031, 258.633, 254.796, 59, , , , , 200726.16666666666, 200757.0, 200658.0, 60, 33.5, 33.5, 33.5, 541, 8935.104641968335, 8935.1052601, 8935.1040664, 60, 89.58507736613889, 89.5850876683333, 89.5850677733333, 60, 1546.079965586667, 1546.4223027, 1545.739002, 60, 15.767999426444439, 15.773705045, 15.7623167, 60, , , , , , , , , 257.1650390625, 257.97, 256.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 200725.487028381, 200757.19, 200657.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.99711227416992, 33.03, 32.96, 599, 32.99711227416992, 33.03, 32.96, 599, 0.0, 0.0, 0.0, 599, -0.0016527545909849758, 0.01, -0.01, 599, 3.748313856427375, 3.94, 3.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.10295550917, 8935.10356, 8935.102339, 599, 89.58504925848636, 89.5850593333333, 89.5850389833333, 599, 1546.0104563923219, 1546.354665, 1545.665438, 599, 15.766840939872015, 15.77257775, 15.7610906333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6998998330550846, 0.7, 0.69, 599, 0.00038397328881469126, 0.03, -0.03, 599, 0.3596994991652801, 0.36, 0.35, 599, -0.000601001669449082, 0.04, -0.04, 599, -0.004674457429048415, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00020033388981636075, 0.04, -0.04, 599, 0.31155932203389836, 0.3184, 0.3047, 59, , , , , , , , , , , , , , , , , 0.5770067796610168, 0.5897, 0.5644, 59, -0.20566666666666658, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562394561403509, 2.56331, 2.56186, 57, 31.71987543859649, 31.7231, 31.718, 57, 1439.171947368421, 1439.229, 1439.14, 57, -1.1877631578947365, -1.1758, -1.1943, 57
2018-08-21 20:09:00, 4243.636666666666, 4246.78, 4239.45, 3, 4251.633333333332, 4254.78, 4247.44, 3, 7.996666666666667, 8.0, 7.99, 3, 10.919091666666677, 10.921, 10.918, 120, 1490.1934416666666, 1490.209, 1490.17, 120, 1001.7906666666673, 1001.83, 1001.67, 60, 7.0, 7.0, 7.0, 60, -1.2465000000000002, -1.23, -1.26, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.027200000000000016, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.96333333333334, 102.1, 101.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2657437868943948, 0.347173725182245, 0.206720089181829, 12, -0.8943333333333328, -0.88, -0.9, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.20623479310344836, 0.206489, 0.205901, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.351724137931, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 828.5, 830.0, 827.0, 2, 888.5, 900.0, 877.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6407880395008, 1004.67881495039, 1004.51891384174, 12, 1004.0, 1004.0, 1004.0, 60, 103.31666666666665, 103.5, 103.0, 12, 0.013666666666666672, 0.03, 0.0, 60, -0.18666666666666673, -0.1, -0.2, 30, 103.32, 103.5, 103.0, 30, , , , , 354.10809326171875, 360.0, 1.7, 599, 174.1081085205078, 184.0, 165.39999999999998, 599, 7.973455759599327, 9.0, 6.2, 599, 6.409926414489746, 360.0, 2.9, 289, 186.40992736816406, 210.3, 170.60000000000002, 289, 8.726454734802246, 8.9658203125, 8.43835639953613, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 31.82501220703125, 32.400000000000006, 30.30000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 349.0, 349.0, 349.0, 12, 40.02914047241211, 64.3770659231613, 23.8943428949939, 289, 220.02914428710938, 244.377065923161, 203.894342894994, 289, 42.45000457763672, 42.7386169433594, 42.1372146606445, 12, 69.4670639038086, 69.467062570818, 69.467062570818, 12, 65.83341979980469, 66.54540827317601, 64.37706592316101, 12, 16.045183181762695, 16.045182846876003, 16.045182846876003, 12, 22.286306381225586, 22.286305959428006, 22.286305959428006, 12, 24.94334602355957, 34.6, 16.4, 600, 204.94334411621094, 214.6, 196.4, 600, 7.681999999999997, 9.0, 5.9, 600, 8.253633217993073, 9.0, 7.3, 289, 8.373343649330602, 8.40083333333331, 8.35767361111109, 12, 8.237553661616156, 8.88, 7.25, 288, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.299999999999999, 10.3, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.100499354134055, 8.84881665420064, 7.14259883466998, 289, 8.22209203224339, 8.25035347484075, 8.20701286217121, 12, 8.084543573960659, 8.72016907840099, 7.09622337867228, 288, 10.526329495909602, 10.5263294959096, 10.5263294959096, 12, 10.766379374003703, 10.7663793740037, 10.7663793740037, 12, 10.143578058351903, 10.1435780583519, 10.1435780583519, 12, 6.248449969932824, 6.25202903025872, 6.24725694982419, 12, , , , , , , , , 256.7699890136719, 259.382, 255.056, 61, , , , , 200826.16666666666, 200857.0, 200758.0, 60, 33.5, 33.5, 33.5, 540, 8935.103471113334, 8935.1040474, 8935.1028772, 60, 89.58505785188893, 89.5850674566667, 89.5850479533333, 60, 1545.3882897083333, 1545.7275211, 1545.0502817, 60, 15.756471495138891, 15.7621253516667, 15.7508380283333, 60, , , , , , , , , 256.9754943847656, 257.91, 255.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 200825.43504159735, 200857.3, 200757.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 32.93428421020508, 32.97, 32.89, 600, 32.93428421020508, 32.97, 32.89, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.01, 600, 4.069667221297828, 4.3, 3.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.101709387685, 8935.102337, 8935.101093, 601, 89.58502848979478, 89.58503895, 89.5850182166667, 601, 1545.3191757920113, 1545.664261, 1544.976709, 601, 15.755319596533555, 15.7610710166667, 15.7496118166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6998999999999928, 0.7, 0.69, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.35988333333333855, 0.36, 0.35, 600, 0.0002333333333333335, 0.04, -0.04, 600, -0.06266666666666659, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0008666666666666673, 0.05, -0.03, 600, 0.3093016393442623, 0.3229, 0.2989, 61, , , , , , , , , , , , , , , , , 0.5728311475409835, 0.5981, 0.5535, 61, -0.11149999999999997, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621663793103453, 2.56287, 2.56177, 58, 31.719534482758636, 31.7238, 31.7173, 58, 1439.1591896551724, 1439.198, 1439.137, 58, -1.1903655172413792, -1.1819, -1.195, 58
2018-08-21 20:10:00, 4282.523999999999, 4435.87, 4242.67, 5, 4290.512000000001, 4443.87, 4250.66, 5, 7.988000000000001, 8.0, 7.98, 5, 10.917275000000007, 10.921, 10.911, 120, 1490.1792750000002, 1490.191, 1490.161, 120, 1001.7958333333341, 1001.81, 1001.78, 60, 7.0, 7.0, 7.0, 60, -1.2595, -1.25, -1.26, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.02820000000000002, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.94333333333334, 102.1, 101.8, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21283818774638508, 0.320436056795813, 0.1799349462853, 12, -0.8939999999999997, -0.88, -0.9, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.2077576653846153, 0.208492, 0.204645, 520, 5.137000000000008, 5.137, 5.137, 520, -19.34842307692304, -17.95, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 849.5, 860.0, 839.0, 2, 892.0, 916.0, 868.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6450587424025, 1004.65931193626, 1004.6387009316, 12, 1004.0, 1004.0, 1004.0, 60, 102.98333333333333, 103.3, 102.8, 12, -0.0026666666666666666, 0.02, -0.02, 60, -0.19310344827586212, -0.1, -0.2, 29, 102.99310344827585, 103.3, 102.8, 29, , , , , 355.5927429199219, 360.0, 1.1, 600, 175.59274291992188, 183.7, 164.10000000000002, 600, 8.134166666666673, 8.9, 5.5, 600, 0.5268014073371887, 360.0, 1.4, 287, 180.52679443359375, 220.0, 167.89999999999998, 287, 7.7642107009887695, 8.24676036834717, 7.44856357574463, 11, 38.69141387939453, 40.0, 35.19999999999999, 11, 37.54905319213867, 40.0, 30.30000000000001, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 349.1363525390625, 350.6, 347.9, 11, 34.033084869384766, 74.1966700623951, 21.1270143984641, 287, 214.0330810546875, 254.196670062395, 201.127014398464, 287, 41.47303771972656, 41.9203720092773, 41.1316452026367, 11, 72.90726470947266, 74.19667006239499, 69.467062570818, 11, 71.71674346923828, 74.19667006239499, 64.37706592316101, 11, 16.045183181762695, 16.045182846876003, 16.045182846876003, 11, 22.554872512817383, 23.894342894993997, 21.127014398464013, 11, 25.439359664916992, 40.7, 17.5, 600, 205.43936157226562, 220.7, 197.5, 600, 7.412166666666671, 8.6, 6.0, 600, 8.227874564459928, 8.9, 7.2, 287, 8.40016631130153, 8.40729419937476, 8.38749565821464, 11, 8.219816281279686, 8.86, 7.43, 287, 10.659999999999998, 10.66, 10.66, 11, 10.900000000000004, 10.9, 10.9, 11, 9.709090909090909, 10.3, 9.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.071653406017349, 8.7435310364566, 7.04350117837746, 287, 8.247230419764579, 8.2537060312117, 8.23474963433031, 11, 8.063628929471278, 8.7011352390424, 7.27653483233407, 287, 10.526329495909602, 10.5263294959096, 10.5263294959096, 11, 10.766379374003703, 10.7663793740037, 10.7663793740037, 11, 9.556773054768756, 10.1435780583519, 8.84881665420064, 11, 6.252029030258719, 6.25202903025872, 6.25202903025872, 11, , , , , , , , , 256.662353515625, 258.139, 254.666, 59, , , , , 200925.64406779662, 200956.0, 200858.0, 59, 33.5, 33.5, 33.5, 539, 8935.10228022712, 8935.1028574, 8935.1016909, 59, 89.58503800378531, 89.5850476233333, 89.5850281816667, 59, 1544.705597913559, 1545.0388327, 1544.3714182, 59, 15.74509329855932, 15.7506472116667, 15.7395236366667, 59, , , , , , , , , 256.80499267578125, 257.33, 256.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 200925.61666666667, 200957.3, 200857.4, 600, 0.6316402997502142, 0.7, 0.6, 1201, 32.94261169433594, 32.96, 32.92, 601, 32.94261169433594, 32.96, 32.92, 601, 0.0, 0.0, 0.0, 601, -0.0005990016638935106, 0.01, -0.01, 601, 3.4804499999999954, 4.27, 2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.100525510003, 8935.101093, 8935.099884, 600, 89.58500875849995, 89.5850182166667, 89.5849980666667, 600, 1544.6408818366665, 1544.975562, 1544.290594, 600, 15.74401469727775, 15.7495927, 15.7381765666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6115736885928322, 2.0, 1.5, 1201, 0.6990515806988286, 0.7, 0.69, 601, -0.0006489184692179699, 0.05, -0.04, 601, 0.36000000000000526, 0.36, 0.36, 601, -0.00026622296173044906, 0.04, -0.05, 601, -0.019134775374376047, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4982514571191112, 1.9, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.3088254237288135, 0.3184, 0.2987, 59, , , , , , , , , , , , , , , , , 0.5719423728813559, 0.5896, 0.5532, 59, -0.030666666666666675, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562201379310344, 2.56278, 2.5618, 58, 31.71942241379311, 31.7224, 31.7176, 58, 1439.1616034482754, 1439.196, 1439.136, 58, -1.189810344827586, -1.1824, -1.1953, 58
2018-08-21 20:11:00, 4335.55, 4442.09, 4240.98, 4, 4343.5475, 4450.09, 4248.98, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.91365833333333, 10.915, 10.911, 120, 1490.1183416666668, 1490.189, 1490.026, 120, 1001.789333333334, 1001.8, 1001.78, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04080000000000003, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 102.07241379310348, 102.2, 101.8, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27457789135713984, 0.300105764269972, 0.233459081717228, 12, -0.89, -0.88, -0.9, 60, -1.4599999999999986, -1.46, -1.46, 60, 0.2094523938814532, 0.210765, 0.208237, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.335372848948342, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 871.5, 876.0, 867.0, 2, 969.5, 974.0, 965.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6384191283482, 1004.64928330548, 1004.62922632099, 12, 1004.0, 1004.0, 1004.0, 60, 103.50833333333334, 103.7, 103.2, 12, -0.011333333333333338, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.5, 103.7, 103.1, 30, , , , , 355.1281433105469, 360.0, 1.1, 601, 175.12814331054688, 183.1, 164.60000000000002, 601, 7.652745424292837, 8.7, 6.0, 601, 5.5806121826171875, 360.0, 1.1, 287, 185.5806121826172, 214.0, 169.5, 287, 7.116953372955322, 7.33554697036743, 7.00460386276245, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.8999938964844, 347.9, 347.9, 12, 39.18735122680664, 68.089121087415, 22.7598594470074, 287, 219.18734741210938, 248.089121087415, 202.759859447007, 287, 40.806419372558594, 41.0081367492676, 40.6530303955078, 12, 74.19667053222656, 74.19667006239499, 74.19667006239499, 12, 74.19667053222656, 74.19667006239499, 74.19667006239499, 12, 16.045183181762695, 16.045182846876003, 16.045182846876003, 12, 21.12701416015625, 21.127014398464013, 21.127014398464013, 12, 24.675071716308594, 37.6, 15.9, 600, 204.67507934570312, 217.6, 195.9, 600, 7.1188333333333444, 9.0, 5.6, 600, 7.811846689895475, 9.0, 6.8, 287, 8.364844179094339, 8.38795138888887, 8.3272664119486, 12, 7.837687678175482, 8.79, 6.95, 287, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 8.975000000000001, 9.0, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.6581543608577345, 8.86913054545643, 6.65237743771491, 287, 8.211178326481535, 8.23522002491435, 8.17298833017394, 12, 7.683750331101793, 8.63172135919445, 6.80177533096684, 287, 10.526329495909602, 10.5263294959096, 10.5263294959096, 12, 10.766379374003703, 10.7663793740037, 10.7663793740037, 12, 8.825880898307261, 8.86913054545643, 8.7435310364566, 12, 6.252029030258719, 6.25202903025872, 6.25202903025872, 12, , , , , , , , , 256.3944091796875, 258.112, 253.818, 61, , , , , 201025.03278688525, 201057.0, 200957.0, 61, 33.5, 33.5, 33.5, 540, 8935.101061286887, 8935.1016711, 8935.1004605, 61, 89.58501768811475, 89.5850278516667, 89.585007675, 61, 1544.0149625147542, 1544.3600488, 1543.6695473, 61, 15.733582708579236, 15.7393341466667, 15.7278257883333, 61, , , , , , , , , 256.7636413574219, 257.45, 256.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 201025.61666666667, 201057.3, 200957.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, 32.922786712646484, 32.97, 32.88, 599, 32.922786712646484, 32.97, 32.88, 599, 0.0, 0.0, 0.0, 599, 0.007646076794657674, 0.01, 0.0, 599, 3.4217500000000034, 3.73, 3.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.09932389501, 8935.099882, 8935.098694, 600, 89.58498873158332, 89.5849980333333, 89.5849782333333, 600, 1543.9610596066686, 1544.289438, 1543.60429, 600, 15.732684326777777, 15.7381573, 15.7267381666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116763969974873, 1.6, 1.5, 1199, 0.6999332220367207, 0.7, 0.69, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.36000000000000526, 0.36, 0.36, 599, -0.0004674457429048412, 0.04, -0.04, 599, -0.01669449081803006, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4116763969975146, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.000300500834724541, 0.05, -0.04, 599, 0.3094081967213115, 0.3211, 0.2982, 61, , , , , , , , , , , , , , , , , 0.5730262295081968, 0.5946, 0.5522, 61, -0.14400000000000004, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618624561403505, 2.56252, 2.56119, 57, 31.719661403508766, 31.7224, 31.7168, 57, 1439.1401754385963, 1439.179, 1439.101, 57, -1.194378947368421, -1.1863, -1.2027, 57
2018-08-21 20:12:00, 4273.408, 4325.67, 4232.35, 5, 4281.392, 4333.65, 4240.33, 5, 7.984, 7.99, 7.98, 5, 10.909375000000017, 10.913, 10.907, 120, 1490.1172333333343, 1490.154, 1490.071, 120, 1001.7776666666656, 1001.8, 1001.75, 60, 7.0, 7.0, 7.0, 60, -1.2774999999999985, -1.25, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.034000000000000016, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.88666666666668, 102.1, 101.7, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2222747186423911, 0.28679929216662, 0.1799349462853, 12, -0.8913333333333331, -0.88, -0.9, 60, -1.4599999999999989, -1.44, -1.47, 60, 0.21094555938697318, 0.211259, 0.210654, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.305095785440578, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 890.5, 899.0, 882.0, 2, 1131.5, 1197.0, 1066.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6275548341533, 1004.64928317944, 1004.60916935192, 12, 1004.0, 1004.0, 1004.0, 60, 103.11666666666663, 103.6, 102.8, 12, -0.01066666666666667, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.12999999999998, 103.6, 102.8, 30, , , , , 355.3670654296875, 360.0, 1.1, 600, 175.3670654296875, 184.6, 166.5, 600, 8.443833333333334, 10.1, 5.6, 600, 3.9618632793426514, 360.0, 1.1, 288, 183.9618682861328, 219.2, 166.5, 288, 7.317711353302002, 7.43625402450562, 7.02237176895142, 12, 40.0, 40.0, 40.0, 12, 39.29170608520508, 40.0, 37.099999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.3166809082031, 347.9, 346.5, 12, 37.53166198730469, 73.4038593767304, 19.694075033019, 288, 217.5316619873047, 253.40385937673, 199.694075033019, 288, 41.001895904541016, 41.1435928344727, 40.6566047668457, 12, 74.19667053222656, 74.19667006239499, 74.19667006239499, 12, 73.25761413574219, 74.19667006239499, 71.3368663156887, 12, 16.045183181762695, 16.045182846876003, 16.045182846876003, 12, 20.52996253967285, 21.1270143984641, 19.694075033019004, 12, 27.44857406616211, 40.5, 17.2, 600, 207.44857788085938, 220.5, 197.2, 600, 7.697833333333332, 9.3, 5.8, 600, 8.619791666666668, 10.1, 6.7, 288, 8.334426758543446, 8.37468750000003, 8.3013888888889, 12, 8.599977980497014, 9.79, 6.95, 289, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 9.674999999999997, 10.1, 9.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.465751729635267, 9.94119616375209, 6.55252858055275, 288, 8.181901832569688, 8.22218457900506, 8.14869114189434, 12, 8.446131791350382, 9.63145910381863, 6.7964745938078, 289, 10.526329495909602, 10.5263294959096, 10.5263294959096, 12, 10.766379374003703, 10.7663793740037, 10.7663793740037, 12, 9.525364503160256, 9.94119616375209, 8.86913054545643, 12, 6.252029030258719, 6.25202903025872, 6.25202903025872, 12, , , , , , , , , 256.5096130371094, 257.83, 255.186, 59, , , , , 201125.64406779662, 201156.0, 201058.0, 59, 33.5, 33.5, 33.5, 539, 8935.099871735594, 8935.1004407, 8935.0993019, 59, 89.58499786225987, 89.585007345, 89.584988365, 59, 1543.3235919796607, 1543.6581522, 1542.9893195, 59, 15.722059866327683, 15.72763587, 15.7164886583333, 59, , , , , , , , , 256.8625183105469, 257.48, 256.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 201125.61666666667, 201157.3, 201057.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.91643142700195, 32.95, 32.86, 600, 32.91643142700195, 32.95, 32.86, 600, 0.0, 0.0, 0.0, 600, -0.006966666666666592, -0.0, -0.01, 600, 3.4311500000000112, 3.67, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.098041623338, 8935.098692, 8935.097422, 600, 89.58496736038887, 89.5849782, 89.5849570333333, 600, 1543.2546548100013, 1543.603116, 1542.898261, 600, 15.720910913500013, 15.7267186, 15.7149710166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5152499999999862, 1.6, 1.5, 1200, 0.6987499999999929, 0.7, 0.69, 600, -0.00018333333333333347, 0.04, -0.03, 600, 0.3598333333333384, 0.36, 0.35, 600, -0.0005666666666666666, 0.03, -0.04, 600, -0.0018333333333333131, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4050000000000211, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999991e-05, 0.04, -0.05, 600, 0.3105627118644068, 0.3175, 0.3027, 59, , , , , , , , , , , , , , , , , 0.5751745762711865, 0.588, 0.5606, 59, -0.23150000000000037, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617949999999996, 2.56237, 2.56136, 58, 31.719755172413787, 31.7229, 31.7181, 58, 1439.1357413793105, 1439.168, 1439.111, 58, -1.195343103448276, -1.1889, -1.2005, 58
2018-08-21 20:13:00, 4285.554999999999, 4502.86, 4225.17, 6, 4293.548333333333, 4510.85, 4233.16, 6, 7.993333333333333, 8.0, 7.99, 6, 10.897466666666663, 10.911, 10.868, 120, 1490.0326749999995, 1490.152, 1489.941, 120, 1001.7771666666662, 1001.79, 1001.75, 60, 7.0, 7.0, 7.0, 60, -1.3004999999999989, -1.3, -1.31, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.024200000000000013, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 102.00000000000001, 102.1, 101.8, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2211418444156881, 0.28679929216662, 0.166525015267837, 12, -0.892333333333333, -0.88, -0.9, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.21034834482758616, 0.211123, 0.209516, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.322796934865867, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 927.0, 937.0, 917.0, 2, 1421.0, 1488.0, 1354.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6258832777324, 1004.63925459031, 1004.59914076039, 12, 1004.0, 1004.0, 1004.0, 60, 103.10833333333333, 103.6, 102.7, 12, -0.01383333333333334, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 28, 103.10714285714282, 103.6, 102.6, 28, , , , , 354.6458740234375, 360.0, 1.1, 600, 174.64588928222656, 182.0, 167.29999999999995, 600, 7.967666666666672, 9.0, 6.5, 600, 6.055161476135254, 360.0, 1.1, 288, 186.05516052246094, 218.0, 169.5, 288, 6.537304878234863, 6.894118309021, 6.17800903320312, 12, 40.0, 40.0, 40.0, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 346.5, 346.5, 346.5, 12, 39.665611267089844, 72.223742762333, 22.767987084607, 288, 219.66561889648438, 252.223742762333, 202.767987084607, 288, 40.16866683959961, 40.5677146911621, 39.7746429443359, 12, 74.19667053222656, 74.19667006239499, 74.19667006239499, 12, 73.40386199951172, 73.40385937673, 73.40385937673, 12, 16.045183181762695, 16.045182846876003, 16.045182846876003, 12, 19.694074630737305, 19.694075033019004, 19.694075033019004, 12, 22.84193229675293, 38.1, 16.4, 599, 202.84193420410156, 218.1, 196.4, 599, 7.720200333889815, 9.5, 6.2, 599, 8.234722222222224, 9.5, 7.1, 288, 8.393501015179602, 8.40794862894831, 8.37704861111114, 12, 8.246179275270185, 9.28, 7.46, 286, 10.659999999999998, 10.66, 10.66, 12, 10.900000000000004, 10.9, 10.9, 12, 10.099999999999998, 10.1, 10.1, 12, 6.566666666666666, 6.6, 6.4, 12, 8.080845391501965, 9.35503020175435, 6.94235173263732, 288, 8.241065323915391, 8.25699097245346, 8.22453669802914, 12, 8.092265564663656, 9.13458757081552, 7.3093865556163, 286, 10.526329495909602, 10.5263294959096, 10.5263294959096, 12, 10.766379374003703, 10.7663793740037, 10.7663793740037, 12, 9.941196163752092, 9.94119616375209, 9.94119616375209, 12, 6.431093425671434, 6.44737200707259, 6.25202903025872, 12, 0.689, 0.689, 0.689, 1, , , , , 256.3175354003906, 257.554, 254.223, 60, , , , , 201225.03278688525, 201257.0, 201157.0, 61, 33.5, 33.5, 33.5, 542, 8935.098677513117, 8935.0992819, 8935.0980747, 61, 89.58497795855187, 89.5849880316667, 89.5849679116667, 61, 1542.6350311639349, 1542.9778981, 1542.2931326, 61, 15.710583852732254, 15.7162983016667, 15.7048855433333, 61, , , , , , , , , 256.7103271484375, 257.31, 256.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 201225.56724540878, 201257.21, 201157.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 32.927268981933594, 32.95, 32.9, 600, 32.927310943603516, 32.95, 32.9, 599, 0.0, 0.0, 0.0, 599, 0.004140233722871437, 0.01, 0.0, 599, 3.363205342237051, 3.89, 2.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.09674580467, 8935.09742, 8935.096149, 599, 89.58494576341128, 89.584957, 89.5849358166667, 599, 1542.5564306126887, 1542.897105, 1542.216587, 599, 15.709273843544807, 15.71495175, 15.7036097833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5464553794828977, 1.6, 1.5, 1199, 0.6992487479131819, 0.7, 0.69, 599, 0.0005008347245409013, 0.03, -0.03, 599, 0.36000000000000526, 0.36, 0.36, 599, 0.0005342237061769619, 0.05, -0.04, 599, 0.013666666666666669, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00020033388981636067, 0.04, -0.05, 599, 0.30913833333333335, 0.3179, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5725183333333335, 0.5888, 0.5563, 60, -0.2591666666666668, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562249137931034, 2.5629, 2.56168, 58, 31.719089655172407, 31.722, 31.7174, 58, 1439.1656206896557, 1439.203, 1439.133, 58, -1.1888827586206896, -1.1813, -1.1958, 58
2018-08-21 20:14:00, 4238.645, 4243.65, 4233.64, 2, 4246.635, 4251.64, 4241.63, 2, 7.99, 7.99, 7.99, 2, 10.827066666666665, 10.867, 10.74, 120, 1489.8960416666662, 1490.02, 1489.489, 120, 1001.7983333333333, 1001.81, 1001.78, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.02140000000000001, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 102.36206896551725, 102.6, 101.9, 29, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18708028885731157, 0.260152093244187, 0.126225527212966, 12, -0.8929999999999997, -0.88, -0.9, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.21089112092130488, 0.211809, 0.20955, 521, 5.137000000000008, 5.137, 5.137, 521, -19.33107485604603, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 13.0, 13.0, 13.0, 2, 975.0, 986.0, 964.0, 2, 1588.5, 1657.0, 1520.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6467295468242, 1004.65931125833, 1004.62867199452, 12, 1004.0, 1004.0, 1004.0, 60, 102.79166666666669, 103.4, 102.4, 12, -0.01600000000000001, 0.0, -0.05, 60, -0.19000000000000009, -0.1, -0.2, 30, 102.80000000000001, 103.4, 102.4, 30, , , , , 355.3680725097656, 360.0, 1.1, 600, 175.36807250976562, 181.7, 167.0, 600, 7.415999999999996, 8.4, 6.0, 600, 2.53238582611084, 360.0, 1.1, 286, 182.53237915039062, 210.5, 169.79999999999995, 286, 5.561840534210205, 6.11181926727295, 4.97145175933838, 12, 40.0, 40.0, 40.0, 12, 38.499996185302734, 39.19999999999999, 38.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.74993896484375, 349.5, 346.5, 12, 36.07902145385742, 64.581738941071, 23.0942140654211, 286, 216.0790252685547, 244.581738941071, 203.094214065421, 286, 39.21683883666992, 39.7263031005859, 38.6093406677246, 11, 74.19667053222656, 74.19667006239499, 74.19667006239499, 12, 72.7154541015625, 73.40385937673, 72.22374276233299, 12, 16.045183181762695, 16.045182846876003, 16.045182846876003, 12, 21.01789093017578, 22.767987084607, 19.694075033019004, 12, 23.081560134887695, 30.8, 13.5, 601, 203.08155822753906, 210.8, 193.5, 601, 6.992512479201326, 8.5, 5.8, 601, 7.5, 8.5, 6.0, 286, 8.358640600137061, 8.39177368969111, 8.30097222222226, 12, 7.505912247474744, 8.38, 6.24, 288, 10.659999999999998, 10.66, 10.66, 11, 10.900000000000004, 10.9, 10.9, 12, 9.858333333333333, 10.1, 9.5, 12, 6.558333333333334, 6.7, 6.0, 12, 7.343657378508986, 8.35715310851131, 5.84499706905793, 286, 8.204347229579986, 8.2386309577805, 8.14679780578252, 12, 7.349683452415361, 8.23818652401504, 6.08037206774249, 288, 10.526329495909602, 10.5263294959096, 10.5263294959096, 11, 10.766379374003703, 10.7663793740037, 10.7663793740037, 12, 9.668483719169812, 9.94119616375209, 9.35503020175435, 12, 6.415094738112701, 6.55123726094703, 5.84499706905793, 12, , , , , , , , , 256.258056640625, 258.315, 254.306, 60, , , , , 201326.16666666666, 201357.0, 201258.0, 60, 33.5, 33.5, 33.5, 540, 8935.097454978333, 8935.0980537, 8935.0968481, 60, 89.5849575829722, 89.5849675616667, 89.5849474683333, 60, 1541.9436033933341, 1542.2815747, 1541.6059424, 60, 15.699060056555561, 15.7046929116667, 15.6934323733333, 60, , , , , , , , , 256.6890563964844, 257.28, 255.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 201325.45999999958, 201357.21, 201257.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.903099060058594, 32.93, 32.86, 600, 32.90309524536133, 32.93, 32.86, 601, 0.0, 0.0, 0.0, 601, -4.991680532445938e-05, 0.01, -0.01, 601, 4.175366666666667, 4.67, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.095530445002, 8935.096147, 8935.094899, 600, 89.5849255074167, 89.5849357833333, 89.5849149833333, 600, 1541.8725503716657, 1542.215434, 1541.528637, 600, 15.697875839527775, 15.7035905666667, 15.69214395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.699800332778695, 0.7, 0.69, 601, 0.0006655574043261236, 0.03, -0.04, 601, 0.3599001663893562, 0.36, 0.35, 601, 0.00028286189683860227, 0.04, -0.04, 601, -0.08616666666666664, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0014143094841930126, 0.04, -0.04, 601, 0.31066499999999997, 0.3193, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5753499999999999, 0.5913, 0.5582, 60, -0.23366666666666683, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620774137931033, 2.56269, 2.56146, 58, 31.71811896551723, 31.7205, 31.7165, 58, 1439.158103448276, 1439.193, 1439.119, 58, -1.19018448275862, -1.1826, -1.1986, 58
2018-08-21 20:15:00, , , , , , , , , , , , , 10.828191666666669, 10.84, 10.816, 120, 1489.8637000000008, 1490.012, 1489.62, 120, 1001.7468333333334, 1001.81, 1001.42, 60, 7.0, 7.0, 7.0, 60, -1.2990000000000006, -1.29, -1.31, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.0492, -0.03, -0.06, 50, 0.06551724137931036, 0.1, 0.0, 29, 101.85172413793101, 102.3, 101.6, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3095991540820507, 0.339956921115117, 0.27348140879252, 12, -0.8946666666666662, -0.88, -0.9, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.21180475047984645, 0.212558, 0.21138, 521, 5.137000000000008, 5.137, 5.137, 521, -19.353685220729332, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1017.0, 1024.0, 1010.0, 2, 1325.5, 1357.0, 1294.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.59821242896, 1004.659311181, 1004.3684863214, 12, 1004.0, 1004.0, 1004.0, 60, 103.58333333333333, 104.0, 103.0, 12, -0.023333333333333352, 0.0, -0.03, 60, -0.1758620689655172, -0.1, -0.2, 29, 103.60344827586206, 104.0, 103.0, 29, , , , , 354.4173278808594, 360.0, 1.1, 599, 174.41732788085938, 183.1, 162.79999999999995, 599, 7.622537562604339, 9.1, 6.1, 599, 9.557597160339355, 360.0, 1.1, 289, 189.55760192871094, 211.4, 170.39999999999998, 289, 5.17000675201416, 5.67894315719604, 4.83493995666504, 11, 40.0, 40.0, 40.0, 11, 35.600921630859375, 38.0, 31.400000000000006, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 349.5, 349.5, 349.5, 11, 43.18915557861328, 65.3401731329816, 23.6540489539772, 289, 223.1891632080078, 245.340173132982, 203.654048953977, 289, 38.778358459472656, 39.3302230834961, 38.4558410644531, 12, 74.19667053222656, 74.19667006239499, 74.19667006239499, 11, 69.7185287475586, 72.22374276233299, 65.3401731329816, 11, 16.045183181762695, 16.045182846876003, 16.045182846876003, 11, 22.767988204956055, 22.767987084607, 22.767987084607, 11, 25.696516036987305, 36.9, 12.1, 600, 205.69651794433594, 216.9, 192.1, 600, 7.557833333333341, 9.4, 5.5, 600, 8.088235294117649, 9.4, 6.2, 289, 8.238089798720909, 8.28696105702367, 8.21678248783881, 11, 8.069299242424243, 9.06, 6.77, 288, 10.2475, 10.66, 10.11, 12, 10.381818181818181, 10.9, 10.3, 11, 9.381818181818183, 9.5, 9.0, 11, 6.0, 6.0, 6.0, 11, 7.9365101849549795, 9.26324692854924, 6.05108798026875, 289, 8.0816772643811, 8.12723828625127, 8.0628567981304, 11, 7.9175492746697245, 8.92047386498727, 6.61520281292153, 288, 10.094572000934376, 10.5263294959096, 9.95065283594263, 12, 10.200196359774793, 10.7663793740037, 10.1435780583519, 11, 9.239218021386202, 9.35503020175435, 8.83859820131115, 11, 5.844997069057931, 5.84499706905793, 5.84499706905793, 11, , , , , , , , , 256.1770324707031, 258.075, 254.401, 60, , , , , 201426.16666666666, 201457.0, 201358.0, 60, 33.4555778503418, 33.5, 33.4, 538, 8935.096217818333, 8935.0968273, 8935.0956153, 60, 89.58493696363888, 89.5849471216667, 89.5849269216667, 60, 1541.257458728333, 1541.594537, 1540.9217843, 60, 15.687624312138889, 15.6932422833333, 15.6820297383333, 60, , , , , , , , , 256.5970764160156, 257.18, 256.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 201425.5129950079, 201457.31, 201357.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 32.878238677978516, 32.91, 32.84, 601, 32.878238677978516, 32.91, 32.84, 601, 0.0, 0.0, 0.0, 601, 3.327787021630621e-05, 0.01, -0.01, 601, 4.956455906821961, 5.21, 4.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.094289861894, 8935.094897, 8935.093687, 601, 89.58490483103164, 89.58491495, 89.5848947833333, 601, 1541.1848155324458, 1541.527473, 1540.84275, 601, 15.686413592207428, 15.69212455, 15.6807125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6983361064891784, 0.7, 0.69, 601, 0.00016638935108153095, 0.04, -0.04, 601, 0.36000000000000526, 0.36, 0.36, 601, 0.00024958402662229623, 0.05, -0.04, 601, -0.007321131447587334, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00018302828618968367, 0.04, -0.04, 601, 0.30948166666666665, 0.3162, 0.2986, 60, , , , , , , , , , , , , , , , , 0.57317, 0.5855, 0.553, 60, -0.24233333333333343, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623001754385957, 2.5632, 2.56167, 57, 31.718524561403513, 31.7222, 31.7163, 57, 1439.1704912280707, 1439.221, 1439.132, 57, -1.1877175438596497, -1.1775, -1.1959, 57
2018-08-21 20:16:00, 4293.93, 4341.44, 4246.42, 2, 4301.92, 4349.43, 4254.41, 2, 7.99, 7.99, 7.99, 2, 10.830966666666674, 10.837, 10.816, 120, 1489.9355749999995, 1490.01, 1489.842, 120, 1001.7481666666666, 1001.76, 1001.73, 60, 7.0, 7.0, 7.0, 60, -1.2910000000000004, -1.29, -1.31, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.030600000000000013, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.76896551724138, 102.1, 101.6, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21171696567314283, 0.293652287822056, 0.1799349462853, 12, -0.8976666666666658, -0.88, -0.9, 60, -1.4623333333333324, -1.46, -1.47, 60, 0.21319423371647508, 0.214066, 0.212294, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.363850574712615, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1061.0, 1070.0, 1052.0, 2, 1186.5, 1198.0, 1175.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5957051632134, 1004.60916874085, 1004.57908344196, 12, 1004.0, 1004.0, 1004.0, 60, 102.97500000000001, 103.3, 102.8, 12, 0.0003333333333333332, 0.02, -0.02, 60, -0.1933333333333334, -0.1, -0.2, 30, 102.97999999999999, 103.3, 102.8, 30, , , , , 356.1051940917969, 360.0, 1.1, 600, 176.1051788330078, 183.7, 158.70000000000005, 600, 8.404499999999999, 9.9, 6.7, 600, 358.7275695800781, 360.0, 1.1, 287, 178.72755432128906, 215.2, 158.89999999999998, 287, 5.159613132476807, 5.64823293685913, 4.58028841018677, 12, 40.0, 40.0, 40.0, 12, 32.66646194458008, 35.19999999999999, 31.400000000000006, 12, 344.8167419433594, 346.5, 342.79999999999995, 12, 350.0, 350.4, 349.79999999999995, 12, 32.10161209106445, 69.2350101216969, 11.843057122559, 287, 212.1016082763672, 249.235010121697, 191.843057122559, 287, 38.74240493774414, 39.2612495422363, 38.1231956481934, 12, 74.19667053222656, 74.1966700623951, 74.19667006239499, 12, 66.63822937011719, 69.2350101216969, 65.3401731329816, 12, 18.362356185913086, 19.694075033019004, 16.045182846876003, 12, 23.280824661254883, 23.6540489539772, 23.0942140654211, 12, 27.427770614624023, 36.3, 16.7, 601, 207.42776489257812, 216.3, 196.7, 601, 7.276206322795344, 9.2, 6.1, 601, 8.423693379790933, 9.9, 6.9, 287, 8.223915993847399, 8.23613913043479, 8.21091414668059, 12, 8.445844155844153, 9.83, 7.22, 287, 10.11, 10.11, 10.11, 12, 10.299999999999999, 10.3, 10.3, 12, 9.79166666666667, 9.9, 9.4, 12, 6.0, 6.0, 6.0, 12, 8.266843463933654, 9.74229263113944, 6.75462780879095, 287, 8.069911731549618, 8.08233407563894, 8.056765251547, 12, 8.288914328057503, 9.67194085276922, 7.06590086368761, 287, 9.950652835942632, 9.95065283594263, 9.95065283594263, 12, 10.143578058351903, 10.1435780583519, 10.1435780583519, 12, 9.637627594071128, 9.74229263113944, 9.26324692854924, 12, 5.844997069057931, 5.84499706905793, 5.84499706905793, 12, , , , , , , , , 256.0967102050781, 257.457, 254.35, 60, , , , , 201526.16666666666, 201557.0, 201458.0, 60, 33.4033203125, 33.5, 33.4, 542, 8935.094984636666, 8935.0955948, 8935.094376, 60, 89.58491641061113, 89.58492658, 89.5849062666667, 60, 1540.5739593016665, 1540.9104517, 1540.2345547, 60, 15.676232655027777, 15.6818408616667, 15.6705759116667, 60, , , , , , , , , 256.48583984375, 257.44, 255.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 201525.57377295452, 201557.21, 201457.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.81867980957031, 32.86, 32.78, 599, 32.81871032714844, 32.86, 32.78, 598, 0.0, 0.0, 0.0, 599, -1.6722408026755853e-05, 0.0, -0.01, 598, 4.949816360601004, 5.11, 4.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.093100227046, 8935.093685, 8935.092515, 599, 89.58488500378408, 89.58489475, 89.58487525, 599, 1540.5040346627713, 1540.841616, 1540.159813, 599, 15.675067244379512, 15.6806936, 15.6693302166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6993812709030032, 0.7, 0.69, 598, 0.0004013377926421404, 0.05, -0.03, 598, 0.3600000000000052, 0.36, 0.36, 598, -0.0008862876254180608, 0.03, -0.04, 598, -0.17011686143572627, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, -0.002892976588628765, 0.04, -0.04, 598, 0.3093116666666667, 0.3196, 0.3015, 60, , , , , , , , , , , , , , , , , 0.5728366666666669, 0.5918, 0.5584, 60, -0.2225000000000003, -0.12, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618915517241385, 2.56263, 2.56136, 58, 31.718646551724138, 31.7225, 31.7166, 58, 1439.1451551724138, 1439.189, 1439.113, 58, -1.1930637931034485, -1.184, -1.1998, 58
2018-08-21 20:17:00, 4237.373333333334, 4245.41, 4228.38, 3, 4245.356666666667, 4253.39, 4236.36, 3, 7.983333333333334, 7.99, 7.98, 3, 10.842749999999995, 10.849, 10.828, 120, 1490.0061749999998, 1490.045, 1489.961, 120, 1001.7239999999997, 1001.76, 1001.7, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.030400000000000024, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.97931034482762, 102.2, 101.8, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2669030583659879, 0.333810642977483, 0.220095343637809, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.2150740785440613, 0.216145, 0.211789, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.349463601532538, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1091.5, 1092.0, 1091.0, 2, 1145.5, 1255.0, 1036.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5747200981574, 1004.60916865073, 1004.54899787176, 12, 1004.0, 1004.0, 1004.0, 60, 103.2, 103.3, 103.1, 12, 0.007666666666666669, 0.02, 0.0, 60, -0.16206896551724148, -0.1, -0.2, 29, 103.20344827586206, 103.3, 103.1, 29, , , , , 352.3328857421875, 360.0, 338.9, 600, 172.33287048339844, 180.0, 158.89999999999998, 600, 7.883166666666668, 9.6, 5.0, 600, 11.739786148071289, 360.0, 14.8, 288, 191.7397918701172, 216.1, 159.39999999999998, 288, 4.770390510559082, 5.05740213394165, 4.46368455886841, 12, 40.0, 40.0, 40.0, 12, 35.650001525878906, 36.099999999999994, 35.19999999999999, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 45.355342864990234, 70.1642367124175, 12.2892722164483, 288, 225.3553466796875, 250.164236712417, 192.289272216448, 288, 38.33599853515625, 38.654857635498, 37.9862442016602, 12, 74.19667053222656, 74.19667006239499, 74.19667006239499, 12, 69.69962310791016, 70.164236712417, 69.2350101216969, 12, 11.843057632446289, 11.843057122559003, 11.843057122559003, 12, 11.843057632446289, 11.843057122559003, 11.843057122559, 12, 25.15338134765625, 39.4, 14.6, 598, 205.15338134765625, 219.4, 194.6, 598, 8.263210702341135, 9.8, 6.4, 598, 8.56215277777778, 9.8, 6.5, 288, 8.228193160528596, 8.23671766342142, 8.21126564673157, 12, 8.538402777777778, 9.63, 6.66, 288, 10.11, 10.11, 10.11, 12, 10.299999999999999, 10.3, 10.3, 12, 9.900000000000002, 9.9, 9.9, 12, 6.0, 6.0, 6.0, 12, 8.411139843568412, 9.66484985962379, 6.34517021062563, 288, 8.073047121780942, 8.0813974438647, 8.05827743890434, 12, 8.387234460270877, 9.48976983351586, 6.50833827141325, 288, 9.950652835942632, 9.95065283594263, 9.95065283594263, 12, 10.143578058351903, 10.1435780583519, 10.1435780583519, 12, 9.742292631139438, 9.74229263113944, 9.74229263113944, 12, 5.844997069057931, 5.84499706905793, 5.84499706905793, 12, , , , , , , , , 256.1297302246094, 258.107, 254.918, 61, , , , , 201626.16666666666, 201657.0, 201558.0, 60, 33.39999771118164, 33.4, 33.4, 539, 8935.093754918335, 8935.0943547, 8935.093138, 60, 89.58489591530557, 89.5849059116667, 89.5848856333333, 60, 1539.8834802683334, 1540.2230193, 1539.5443004, 60, 15.664724671138892, 15.670383655, 15.6590716733333, 60, , , , , , , , , 256.5633239746094, 257.1, 255.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 201625.51307820258, 201657.32, 201557.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 32.80521011352539, 32.83, 32.78, 601, 32.805198669433594, 32.83, 32.78, 602, 0.0, 0.0, 0.0, 601, -0.0074916943521593825, -0.0, -0.01, 602, 4.645823627287846, 4.88, 4.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.091939068207, 8935.092513, 8935.09132, 601, 89.58486565113695, 89.5848752166667, 89.5848553333333, 601, 1539.8145193876894, 1540.158648, 1539.468889, 601, 15.663575323128114, 15.6693108, 15.6578148166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.699551495016604, 0.7, 0.69, 602, -1.6611295681063066e-05, 0.03, -0.04, 602, 0.36003322259136744, 0.37, 0.36, 602, 8.305647840531559e-05, 0.04, -0.04, 602, -0.000665557404326137, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 602, -0.00011627906976744176, 0.05, -0.04, 602, 0.3103934426229507, 0.3208, 0.2999, 61, , , , , , , , , , , , , , , , , 0.5748622950819674, 0.5942, 0.5555, 61, -0.1533333333333334, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619449999999997, 2.56292, 2.56132, 58, 31.71865862068967, 31.7209, 31.7156, 58, 1439.1483620689653, 1439.205, 1439.113, 58, -1.1923827586206897, -1.1808, -1.1997, 58
2018-08-21 20:18:00, 4284.361999999999, 4416.83, 4236.69, 5, 4292.352000000001, 4424.82, 4244.68, 5, 7.99, 7.99, 7.99, 5, 10.847174999999996, 10.852, 10.84, 120, 1489.9722166666663, 1490.003, 1489.94, 120, 1001.6993333333336, 1001.73, 1001.68, 60, 7.0, 7.0, 7.0, 60, -1.2935000000000005, -1.28, -1.31, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.028400000000000022, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 28, 101.57500000000003, 101.8, 101.3, 28, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23286288218985382, 0.280243062541388, 0.1799349462853, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.462999999999999, -1.46, -1.47, 60, 0.2168924302103251, 0.217984, 0.216011, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.355430210325018, -19.19, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1114.0, 1120.0, 1108.0, 2, 1025.5, 1091.0, 960.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5463060273177, 1004.56850064422, 1004.5289409623, 12, 1004.0, 1004.0, 1004.0, 60, 102.88333333333333, 103.3, 102.6, 12, 0.012166666666666671, 0.05, -0.02, 60, -0.16206896551724131, -0.1, -0.2, 29, 102.88275862068966, 103.3, 102.6, 29, , , , , 353.1385498046875, 360.0, 1.1, 602, 173.13856506347656, 185.7, 163.0, 602, 8.103986710963463, 9.5, 6.4, 602, 12.813898086547852, 360.0, 1.1, 287, 192.81390380859375, 210.5, 167.89999999999998, 287, 5.61721658706665, 5.90533113479614, 5.26061344146729, 12, 40.0, 40.0, 40.0, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 46.454708099365234, 64.4281911342784, 21.0640428671037, 287, 226.4547119140625, 244.428191134278, 201.064042867104, 287, 39.190975189208984, 39.4359092712402, 38.8645095825195, 12, 74.19667053222656, 74.19667006239499, 74.19667006239499, 12, 70.16423797607422, 70.164236712417, 70.164236712417, 12, 11.843057632446289, 11.843057122559003, 11.843057122559003, 12, 11.880241394042969, 12.289272216448012, 11.843057122559003, 12, 23.691173553466797, 30.5, 12.7, 600, 203.69117736816406, 210.5, 192.7, 600, 8.326833333333326, 9.8, 7.4, 600, 8.5411149825784, 9.8, 7.6, 287, 8.224943309002263, 8.24259902710215, 8.21363478260869, 12, 8.546833964646462, 9.39, 7.94, 288, 9.902499999999998, 10.11, 9.83, 12, 10.149999999999997, 10.3, 10.1, 12, 9.824999999999998, 9.9, 9.8, 12, 6.0, 6.0, 6.0, 12, 8.390377757510214, 9.65897962202423, 7.4521149742897, 287, 8.070005070876954, 8.08678500477697, 8.0589813182328, 12, 8.39628047376001, 9.24919064707346, 7.79144515046999, 288, 9.743981117445157, 9.95065283594263, 9.67194085276922, 12, 9.991791637402045, 10.1435780583519, 9.94119616375209, 12, 9.677756988209728, 9.74229263113944, 9.66484985962379, 12, 5.844997069057931, 5.84499706905793, 5.84499706905793, 12, , , , , 1.313, 1.313, 1.313, 1, 255.95712280273438, 257.589, 254.625, 60, , , , , 201726.16666666666, 201757.0, 201658.0, 60, 33.39999771118164, 33.4, 33.4, 539, 8935.092515863334, 8935.0931182, 8935.0919158, 60, 89.58487526438886, 89.5848853033333, 89.5848652633333, 60, 1539.195264331667, 1539.5329931, 1538.8561494, 60, 15.653254405527779, 15.6588832183333, 15.64760249, 60, , , , , , , , , 256.39599609375, 257.18, 255.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 201725.63579999958, 201757.32, 201657.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.80418395996094, 32.85, 32.78, 600, 32.80418395996094, 32.85, 32.78, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, -0.0, -0.01, 600, 4.142466666666665, 4.6, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.090717394989, 8935.091318, 8935.090102, 600, 89.58484528991667, 89.5848553, 89.5848350333333, 600, 1539.145727215, 1539.467744, 1538.810747, 600, 15.652428786916671, 15.6577957333333, 15.6468457833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666652, 1.6, 1.5, 1200, 0.699449999999993, 0.7, 0.69, 600, -0.0005666666666666664, 0.05, -0.04, 600, 0.35996666666667193, 0.36, 0.35, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.015000000000000015, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4016666666666908, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004166666666666664, 0.05, -0.04, 600, 0.3107583333333333, 0.3162, 0.3041, 60, , , , , , , , , , , , , , , , , 0.5755266666666667, 0.5857, 0.5632, 60, -0.23150000000000004, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5623286206896543, 2.56306, 2.56161, 58, 31.71896724137931, 31.7219, 31.7171, 58, 1439.1707931034487, 1439.214, 1439.13, 58, -1.1877603448275869, -1.1786, -1.1965, 58
2018-08-21 20:19:00, 4274.89, 4330.73, 4243.46, 5, 4282.874, 4338.71, 4251.44, 5, 7.984, 8.0, 7.98, 5, 10.850583333333349, 10.854, 10.847, 120, 1489.9893333333325, 1490.012, 1489.976, 120, 1001.709666666667, 1001.73, 1001.69, 60, 7.0, 7.0, 7.0, 60, -1.2810000000000004, -1.28, -1.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.021000000000000008, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.77241379310345, 102.1, 101.4, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3304593182945584, 0.347173725182245, 0.293652287822056, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.461333333333332, -1.46, -1.47, 60, 0.21842347307692306, 0.219476, 0.217594, 520, 5.137000000000008, 5.137, 5.137, 520, -19.339461538461496, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1146.0, 1151.0, 1141.0, 2, 1137.0, 1168.0, 1106.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5576364217176, 1004.57852906776, 1004.54844366863, 12, 1004.0, 1004.0, 1004.0, 60, 103.17500000000001, 103.3, 102.9, 12, 0.041166666666666636, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.16333333333334, 103.3, 102.9, 30, , , , , 353.0455322265625, 360.0, 345.4, 598, 173.0455322265625, 180.0, 165.39999999999998, 598, 7.888795986622061, 8.8, 6.3, 598, 10.73139762878418, 358.9, 18.5, 288, 190.7313995361328, 212.2, 169.79999999999995, 288, 6.134953498840332, 6.36893129348755, 5.86383533477783, 11, 40.0, 40.0, 40.0, 11, 34.4090576171875, 36.099999999999994, 33.0, 11, 338.8999938964844, 338.9, 338.9, 11, 347.8999938964844, 347.9, 347.9, 11, 44.325592041015625, 66.1149195356174, 22.9796206227312, 288, 224.32559204101562, 246.114919535617, 202.979620622731, 288, 39.69840621948242, 39.8778877258301, 39.3948173522949, 11, 74.19667053222656, 74.19667006239499, 74.19667006239499, 11, 68.36280059814453, 70.164236712417, 66.525243317057, 11, 11.843056678771973, 11.843057122559003, 11.843057122559003, 11, 21.064043045043945, 21.064042867104007, 21.064042867104007, 11, 25.09391212463379, 32.2, 18.3, 601, 205.0939178466797, 212.2, 198.3, 601, 8.020133111480877, 10.2, 6.6, 601, 8.337847222222218, 10.1, 7.2, 288, 8.247318481410401, 8.26138888888888, 8.23188607155262, 11, 8.351504592968004, 9.61, 7.33, 287, 9.83, 9.83, 9.83, 11, 10.099999999999998, 10.1, 10.1, 11, 10.054545454545453, 10.1, 9.8, 11, 6.0, 6.0, 6.0, 11, 8.186156936119934, 9.945324155316, 7.0379401479387, 288, 8.09357406822704, 8.10707452755802, 8.07944219761881, 11, 8.199943022480944, 9.46593991826657, 7.17827500846226, 287, 9.671940852769222, 9.67194085276922, 9.67194085276922, 11, 9.944198339434935, 9.945324155316, 9.94119616375209, 11, 9.903303693701496, 9.945324155316, 9.66484985962379, 11, 5.844997069057931, 5.84499706905793, 5.84499706905793, 11, , , , , , , , , 255.94700622558594, 257.804, 253.599, 60, , , , , 201826.16666666666, 201857.0, 201758.0, 60, 33.400001525878906, 33.4, 33.4, 542, 8935.091289105, 8935.0918961, 8935.0906768, 60, 89.58485481841667, 89.584864935, 89.5848446133333, 60, 1538.503562368333, 1538.8448403, 1538.1618274, 60, 15.641726039472228, 15.647414005, 15.6360304566667, 60, , , , , , , , , 256.42633056640625, 257.14, 255.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 201825.63666666625, 201857.32, 201757.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.779083251953125, 32.82, 32.76, 600, 32.779083251953125, 32.82, 32.76, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.02, -0.01, 600, 4.0462500000000015, 4.45, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.089469869992, 8935.0901, 8935.088846, 600, 89.58482449783331, 89.584835, 89.5848141, 600, 1538.4482929383341, 1538.809591, 1538.091622, 600, 15.640804882305556, 15.6468265166667, 15.6348603666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5439999999999834, 1.7, 1.5, 1200, 0.6996999999999929, 0.7, 0.69, 600, -0.0010666666666666672, 0.03, -0.04, 600, 0.3598333333333383, 0.36, 0.35, 600, -0.0006166666666666668, 0.04, -0.04, 600, -0.014500000000000037, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4223333333333428, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333346, 0.04, -0.05, 600, 0.31194333333333335, 0.3208, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5777366666666665, 0.5941, 0.562, 60, -0.2066666666666668, -0.04, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562047368421052, 2.56304, 2.56123, 57, 31.71935614035087, 31.721, 31.7178, 57, 1439.1524210526316, 1439.209, 1439.104, 57, -1.1917298245614034, -1.18, -1.2019, 57
2018-08-21 20:20:00, 4281.320000000001, 4375.25, 4242.09, 5, 4289.32, 4383.23, 4250.1, 5, 8.0, 8.01, 7.98, 5, 10.853416666666657, 10.857, 10.851, 120, 1490.019566666666, 1490.074, 1489.981, 120, 1001.723, 1001.78, 1001.59, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.03760000000000003, -0.03, -0.05, 50, 0.09000000000000004, 0.1, 0.0, 30, 101.98666666666666, 102.2, 101.9, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24962076505032849, 0.320436056795813, 0.193333297150502, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.460833333333332, -1.46, -1.47, 60, 0.22008846551724126, 0.220881, 0.219281, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.33886973180073, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1175.5, 1177.0, 1174.0, 2, 1103.0, 1107.0, 1099.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5645988679557, 1004.61919650245, 1004.43868457862, 12, 1004.0, 1004.0, 1004.0, 60, 103.00833333333333, 103.3, 102.8, 12, 0.020666666666666677, 0.03, 0.0, 60, -0.15862068965517248, -0.1, -0.2, 29, 103.00689655172417, 103.3, 102.8, 29, , , , , 353.30487060546875, 360.0, 345.4, 601, 173.30487060546875, 180.0, 165.39999999999998, 601, 7.5396006655574155, 9.0, 5.8, 601, 7.347062110900879, 359.7, 15.1, 288, 187.34706115722656, 213.0, 170.10000000000002, 288, 6.6549882888793945, 7.03861093521118, 6.18905878067017, 12, 39.4666633605957, 40.0, 39.19999999999999, 12, 32.599998474121094, 33.0, 32.19999999999999, 12, 338.8999938964844, 338.9, 338.9, 12, 348.5332946777344, 349.79999999999995, 347.9, 12, 40.89004135131836, 66.9745578967032, 23.276059423866, 288, 220.89004516601562, 246.974557896703, 203.276059423866, 288, 40.243927001953125, 40.6392707824707, 39.7855186462402, 12, 73.66812896728516, 74.19667006239499, 73.40385937673, 12, 66.54473876953125, 66.9745578967032, 66.11491953561699, 12, 11.843057632446289, 11.843057122559003, 11.843057122559003, 12, 21.702543258666992, 22.9796206227312, 21.064042867104007, 12, 23.623497009277344, 33.0, 14.8, 600, 203.6234893798828, 213.0, 194.8, 600, 7.489166666666674, 9.0, 6.4, 600, 7.883680555555555, 9.0, 6.6, 288, 8.213542539894199, 8.23461939520334, 8.2037513025356, 12, 7.882272727272733, 8.76, 6.8, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.0, 6.0, 6.0, 12, 7.730619499116721, 8.86472831879654, 6.45384788999118, 288, 8.060077011211922, 8.08065365326354, 8.051837800585, 12, 7.729154538043395, 8.60147780221318, 6.65193418348228, 288, 9.671940852769222, 9.67194085276922, 9.67194085276922, 12, 9.945324155316, 9.945324155316, 9.945324155316, 12, 9.945324155316, 9.945324155316, 9.945324155316, 12, 5.844997069057931, 5.84499706905793, 5.84499706905793, 12, , , , , , , , , 255.92857360839844, 257.15, 254.528, 60, , , , , 201926.16666666666, 201957.0, 201858.0, 60, 33.39999771118164, 33.4, 33.4, 538, 8935.090059835002, 8935.0906566, 8935.0894643, 60, 89.58483433058333, 89.5848442766667, 89.584824405, 60, 1537.8114661566658, 1538.1503327, 1537.4718457, 60, 15.630191102611116, 15.6358388783333, 15.6245307616667, 60, , , , , , , , , 256.3235778808594, 257.09, 255.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 201925.5837729545, 201957.22, 201857.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.79106903076172, 32.82, 32.76, 599, 32.79106903076172, 32.82, 32.76, 599, 0.0, 0.0, 0.0, 599, 0.0021035058430717876, 0.02, -0.01, 599, 3.9883305509182025, 4.12, 3.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.088228826367, 8935.088844, 8935.087613, 599, 89.58480381377295, 89.5848140666667, 89.58479355, 599, 1537.750164008348, 1538.090461, 1537.409261, 599, 15.62916940013912, 15.6348410166667, 15.6234876833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6080133555926204, 1.7, 1.6, 1198, 0.6999332220367207, 0.7, 0.69, 599, -0.0008514190317195331, 0.03, -0.05, 599, 0.36000000000000526, 0.36, 0.36, 599, 1.6694490818030014e-05, 0.04, -0.04, 599, 0.016360601001669455, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5080133555926543, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636037, 0.04, -0.04, 599, 0.3105766666666666, 0.3202, 0.3043, 60, , , , , , , , , , , , , , , , , 0.5751816666666668, 0.5931, 0.5636, 60, -0.06849999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561908103448275, 2.56286, 2.56096, 58, 31.718943103448275, 31.7227, 31.717, 58, 1439.145344827586, 1439.204, 1439.088, 58, -1.1931224137931038, -1.1805, -1.205, 58
2018-08-21 20:21:00, 4321.705, 4616.09, 4215.27, 6, 4329.693333333334, 4624.07, 4223.26, 6, 7.988333333333334, 7.99, 7.98, 6, 10.857999999999977, 10.861, 10.856, 120, 1490.0236583333337, 1490.043, 1490.003, 120, 1001.7594999999998, 1001.78, 1001.73, 60, 7.0, 7.0, 7.0, 60, -1.2835000000000005, -1.27, -1.3, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.03800000000000002, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.83333333333329, 102.1, 101.6, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24118189044117347, 0.300105764269972, 0.193333297150502, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4608333333333323, -1.46, -1.47, 60, 0.22107321455938703, 0.221803, 0.220432, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.325996168582336, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1170.5, 1178.0, 1163.0, 2, 941.0, 993.0, 889.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6100036833674, 1004.62922493141, 1004.58911111462, 12, 1004.0, 1004.0, 1004.0, 60, 103.25833333333333, 103.7, 102.9, 12, 0.01166666666666667, 0.02, 0.0, 60, -0.1965517241379311, -0.1, -0.2, 29, 103.26896551724134, 103.7, 102.9, 29, , , , , 351.0142822265625, 357.7, 341.2, 600, 171.0142822265625, 177.70000000000005, 161.20000000000005, 600, 7.159666666666676, 9.0, 5.6, 600, 17.855987548828125, 357.7, 19.3, 288, 197.85598754882812, 212.0, 172.0, 288, 7.530181407928467, 8.20759963989258, 6.86679649353027, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 33.0, 33.0, 33.0, 12, 338.8999938964844, 338.9, 338.9, 12, 349.9750061035156, 350.1, 349.79999999999995, 12, 51.608341217041016, 66.0496952352573, 25.2200672302191, 288, 231.60833740234375, 246.049695235257, 205.220067230219, 288, 41.11538314819336, 41.7490997314453, 40.4527702331543, 12, 73.40386199951172, 73.40385937673, 73.40385937673, 12, 66.97455596923828, 66.9745578967032, 66.974557896703, 12, 11.843057632446289, 11.843057122559003, 11.843057122559003, 12, 23.152544021606445, 23.276059423866002, 22.9796206227312, 12, 24.246286392211914, 32.4, 18.3, 600, 204.2462921142578, 212.4, 198.3, 600, 7.9929999999999986, 9.4, 6.5, 600, 8.109375000000007, 9.4, 6.8, 288, 8.206788185788115, 8.22219520666897, 8.19208333333332, 12, 8.095375904372442, 9.14, 7.08, 289, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.383333333333335, 10.1, 9.0, 12, 6.0, 6.0, 6.0, 12, 7.961336434942329, 9.26200292325416, 6.65358605089399, 288, 8.05499830993025, 8.07351166961034, 8.03901312111343, 12, 7.94726541776213, 8.99169383535082, 6.93197433970262, 289, 9.671940852769222, 9.67194085276922, 9.67194085276922, 12, 9.945324155316, 9.945324155316, 9.945324155316, 12, 9.232217981269207, 9.945324155316, 8.86472831879654, 12, 5.844997069057931, 5.84499706905793, 5.84499706905793, 12, , , , , , , , , 255.89715576171875, 257.423, 254.551, 59, , , , , 202026.16666666666, 202057.0, 201958.0, 60, 33.400001525878906, 33.4, 33.4, 540, 8935.08885970167, 8935.0894443, 8935.0882787, 60, 89.5848143283611, 89.5848240716667, 89.584804645, 60, 1537.1221747866668, 1537.4603289, 1536.7838973, 60, 15.618702913111111, 15.624338815, 15.613064955, 60, , , , , , , , , 256.2341613769531, 256.63, 255.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 202025.4699999996, 202057.22, 201957.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.785682678222656, 32.81, 32.75, 600, 32.785682678222656, 32.81, 32.75, 600, 0.0, 0.0, 0.0, 600, -0.0001, -0.0, -0.01, 600, 4.411599999999998, 4.66, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.086993371671, 8935.087611, 8935.086388, 600, 89.58478322286108, 89.5847935166667, 89.5847731333333, 600, 1537.0686558300013, 1537.408101, 1536.727385, 600, 15.617810930500006, 15.62346835, 15.6121230833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6991833333333268, 0.7, 0.69, 600, 3.333333333333331e-05, 0.03, -0.03, 600, 0.3595666666666711, 0.36, 0.35, 600, -1.6666666666666915e-05, 0.03, -0.04, 600, -0.015666666666666655, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00036666666666666645, 0.04, -0.04, 600, 0.3098, 0.3145, 0.3, 59, , , , , , , , , , , , , , , , , 0.5737508474576273, 0.5824, 0.5555, 59, -0.09450000000000001, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561953103448275, 2.56295, 2.56146, 58, 31.71860172413793, 31.7221, 31.7156, 58, 1439.1490689655168, 1439.214, 1439.122, 58, -1.192231034482759, -1.1781, -1.1978, 58
2018-08-21 20:22:00, 4242.096666666667, 4244.27, 4239.78, 3, 4250.080000000001, 4252.25, 4247.77, 3, 7.983333333333334, 7.99, 7.98, 3, 10.863191666666689, 10.865, 10.861, 120, 1490.0158666666664, 1490.047, 1489.984, 120, 1001.7044999999994, 1001.75, 1001.57, 60, 7.0, 7.0, 7.0, 60, -1.2705000000000009, -1.27, -1.28, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.031000000000000024, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 28, 102.04999999999998, 102.3, 101.7, 28, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23233718501980608, 0.373865461983826, 0.1799349462853, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.22351028927203068, 0.224606, 0.221487, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.331609195402265, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1127.5, 1142.0, 1113.0, 2, 827.0, 832.0, 822.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5547547786442, 1004.59913940701, 1004.41862741982, 12, 1004.0, 1004.0, 1004.0, 60, 103.06666666666668, 103.5, 102.8, 12, 0.016833333333333343, 0.03, 0.0, 60, -0.17857142857142866, -0.1, -0.2, 28, 103.06785714285718, 103.5, 102.8, 28, , , , , 353.803466796875, 360.0, 1.1, 600, 173.80348205566406, 185.1, 164.10000000000002, 600, 7.797833333333338, 9.1, 5.8, 600, 1.9938002824783325, 360.0, 1.1, 287, 181.99380493164062, 212.4, 167.0, 287, 7.803786277770996, 8.07881259918213, 7.66270637512207, 12, 38.499996185302734, 39.19999999999999, 38.0, 12, 32.70000076293945, 33.0, 32.400000000000006, 12, 338.8999938964844, 338.9, 338.9, 12, 348.32501220703125, 350.1, 347.0, 12, 35.42832565307617, 66.3803644058616, 20.1311475766947, 287, 215.42832946777344, 246.380364405862, 200.131147576695, 287, 41.38853073120117, 41.5723457336426, 41.2743377685547, 12, 72.7154541015625, 73.40385937673, 72.22374276233299, 12, 66.67745971679688, 66.974557896703, 66.3803644058616, 12, 11.843057632446289, 11.843057122559003, 11.843057122559003, 12, 21.478193283081055, 23.276059423866002, 20.1311475766947, 12, 25.779762268066406, 33.4, 18.3, 600, 205.77976989746094, 213.4, 198.3, 600, 7.277000000000003, 8.9, 5.6, 600, 7.932404181184661, 9.1, 6.8, 287, 8.211973901327328, 8.24494967025338, 8.16315972222221, 12, 7.950617675007921, 8.94, 7.05, 287, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.400000000000002, 9.4, 9.4, 12, 6.0, 6.0, 6.0, 12, 7.778268940489666, 8.9430345944954, 6.64066258930167, 287, 8.057862898403197, 8.09408103184961, 8.0113054844677, 12, 7.796372816380176, 8.78749990158181, 6.89303859488849, 287, 9.671940852769222, 9.67194085276922, 9.67194085276922, 12, 9.945324155316, 9.945324155316, 9.945324155316, 12, 9.26200292325416, 9.26200292325416, 9.26200292325416, 12, 5.844997069057931, 5.84499706905793, 5.84499706905793, 12, , , , , , , , , 255.79232788085938, 257.281, 254.524, 60, , , , , 202126.16666666666, 202157.0, 202058.0, 60, 33.400184631347656, 33.5, 33.3, 543, 8935.087655898331, 8935.0882594, 8935.0870469, 60, 89.5847942649722, 89.5848043233333, 89.584784115, 60, 1536.4350347116665, 1536.772605, 1536.0973821, 60, 15.60725057852778, 15.61287675, 15.601623035, 60, , , , , , , , , 256.2245788574219, 256.98, 255.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 202125.47390000036, 202157.23, 202057.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.768436431884766, 32.81, 32.74, 600, 32.768436431884766, 32.81, 32.74, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.0, -0.01, 600, 5.0273166666666524, 5.28, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.085764918336, 8935.086386, 8935.085148, 600, 89.58476274863882, 89.5847731, 89.5847524666667, 600, 1536.3806740283346, 1536.72623, 1536.033161, 600, 15.606344567138864, 15.6121038333333, 15.6005526833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6997166666666597, 0.7, 0.69, 600, -4.9999999999999596e-05, 0.04, -0.03, 600, 0.3598000000000052, 0.36, 0.35, 600, 0.0002666666666666668, 0.05, -0.03, 600, -0.029333333333333305, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.03, -0.04, 600, 0.3086666666666667, 0.3183, 0.3025, 60, , , , , , , , , , , , , , , , , 0.5716550000000001, 0.5895, 0.5602, 60, -0.20133333333333328, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562123103448276, 2.56271, 2.56163, 58, 31.718281034482754, 31.7215, 31.7156, 58, 1439.16048275862, 1439.196, 1439.133, 58, -1.189741379310345, -1.1823, -1.1953, 58
2018-08-21 20:23:00, 4366.298000000001, 4610.79, 4242.7, 5, 4374.288, 4618.78, 4250.69, 5, 7.99, 7.99, 7.99, 5, 10.862566666666687, 10.865, 10.859, 120, 1490.0069250000004, 1490.113, 1489.965, 120, 1001.6861666666666, 1001.71, 1001.68, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.024200000000000013, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.84999999999998, 102.0, 101.6, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2401265781722751, 0.260152093244187, 0.193333297150502, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.4629999999999994, -1.46, -1.47, 60, 0.22492308237547895, 0.226346, 0.221638, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.337394636015297, -16.7, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1080.5, 1094.0, 1067.0, 2, 920.0, 945.0, 895.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5356257663901, 1004.55902553724, 1004.52894007848, 12, 1004.0, 1004.0, 1004.0, 60, 103.25, 103.4, 102.9, 12, 0.0026666666666666666, 0.02, -0.02, 60, -0.1965517241379311, -0.1, -0.2, 29, 103.24482758620692, 103.4, 102.9, 29, , , , , 354.1110534667969, 360.0, 1.1, 600, 174.1110382080078, 186.8, 163.29999999999995, 600, 7.464333333333335, 9.4, 5.6, 600, 8.55323600769043, 360.0, 2.0, 288, 188.55323791503906, 211.6, 168.70000000000005, 288, 8.149182319641113, 8.2494421005249, 7.98187160491943, 12, 37.20834732055664, 38.0, 36.099999999999994, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 338.8999938964844, 338.9, 338.9, 12, 347.0, 347.0, 347.0, 12, 42.08414840698242, 65.5708348758972, 21.8467310724882, 289, 222.0841522216797, 245.570834875897, 201.846731072488, 289, 41.724056243896484, 41.8405303955078, 41.5798988342285, 12, 71.36563110351562, 72.22374276233299, 70.164236712417, 12, 66.38036346435547, 66.3803644058616, 66.3803644058616, 12, 11.843057632446289, 11.843057122559003, 11.843057122559003, 12, 20.131147384643555, 20.1311475766947, 20.1311475766947, 12, 24.117185592651367, 34.8, 11.0, 600, 204.1171875, 214.8, 191.0, 600, 7.355499999999998, 8.8, 5.5, 600, 7.778125000000003, 9.4, 5.9, 288, 8.13665159602083, 8.1566122874002, 8.11534189517528, 12, 7.790596590909094, 9.0, 6.55, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.400000000000002, 9.4, 9.4, 12, 5.9750000000000005, 6.0, 5.9, 12, 7.622374482281085, 9.24166106357308, 5.74298065128017, 289, 7.983909055299218, 8.00407680577579, 7.96326528235649, 12, 7.637939011747027, 8.84222100354679, 6.39304778619127, 288, 9.671940852769222, 9.67194085276922, 9.67194085276922, 12, 9.945324155316, 9.945324155316, 9.945324155316, 12, 9.260307768280736, 9.26200292325416, 9.24166106357308, 12, 5.827758158321022, 5.84499706905793, 5.74298065128017, 12, 0.686, 0.686, 0.686, 1, , , , , 255.68211364746094, 256.973, 253.644, 60, , , , , 202226.16666666666, 202257.0, 202158.0, 60, 33.39999771118164, 33.4, 33.4, 538, 8935.086394498334, 8935.0870264, 8935.0857533, 60, 89.5847732416389, 89.5847837733333, 89.584762555, 60, 1535.7448460049998, 1536.0858369, 1535.4023316, 60, 15.595747433416665, 15.601430615, 15.59003886, 60, , , , , , , , , 256.02984619140625, 256.62, 255.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 202225.48000000042, 202257.23, 202157.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.784515380859375, 32.81, 32.76, 600, 32.784523010253906, 32.81, 32.76, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 5.096783333333335, 5.34, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.084529773327, 8935.085146, 8935.083869, 600, 89.58474216288893, 89.5847524333333, 89.58473115, 600, 1535.6881070866675, 1536.031998, 1535.343337, 600, 15.594801784777786, 15.6005333, 15.5890556166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6996661101836325, 0.7, 0.69, 599, -2.8960325141515977e-20, 0.03, -0.03, 599, 0.36000000000000526, 0.36, 0.36, 600, -0.00046744574290484147, 0.04, -0.04, 599, -0.04199999999999995, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.03, -0.04, 599, 0.309715, 0.3168, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5736, 0.5868, 0.5595, 60, -0.21550000000000008, -0.1, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621612280701753, 2.56267, 2.56144, 57, 31.718589473684208, 31.7215, 31.7166, 57, 1439.1617192982453, 1439.192, 1439.117, 57, -1.1895368421052628, -1.1831, -1.1991, 57
2018-08-21 20:24:00, 4474.4975, 4723.47, 4361.43, 4, 4482.4875, 4731.46, 4369.42, 4, 7.99, 7.99, 7.99, 4, 10.849400000000003, 10.864, 10.825, 120, 1490.042191666666, 1490.105, 1489.841, 120, 1001.7004999999991, 1001.71, 1001.69, 60, 7.0, 7.0, 7.0, 60, -1.2909999999999988, -1.28, -1.3, 60, -0.14166666666666672, -0.1, -0.2, 12, -0.030000000000000016, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 102.16000000000001, 102.3, 101.8, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28522471419983714, 0.333810642977483, 0.25338982372125, 12, -0.9028333333333322, -0.9, -0.91, 60, -1.464666666666666, -1.46, -1.47, 60, 0.226818591954023, 0.227419, 0.226031, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.321206896551686, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1031.5, 1041.0, 1022.0, 2, 930.0, 931.0, 929.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5487198842026, 1004.55847128654, 1004.53896843688, 12, 1004.0, 1004.0, 1004.0, 60, 103.14999999999999, 103.6, 102.6, 12, 0.023000000000000017, 0.06, 0.0, 60, -0.1413793103448276, -0.1, -0.2, 29, 103.13448275862069, 103.6, 102.6, 29, , , , , 351.757568359375, 360.0, 1.1, 600, 171.757568359375, 184.3, 163.79999999999995, 600, 6.788000000000005, 8.2, 5.2, 600, 13.618046760559082, 359.7, 3.1, 288, 193.6180419921875, 210.3, 167.60000000000002, 288, 8.717103004455566, 9.12310123443604, 8.15414428710938, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 31.745452880859375, 31.80000000000001, 31.599999999999994, 11, 338.8999938964844, 338.9, 338.9, 11, 347.3727111816406, 348.70000000000005, 347.0, 11, 47.37126541137695, 64.3573133274639, 20.690863428327, 288, 227.3712615966797, 244.357313327464, 200.690863428327, 288, 42.30884552001953, 42.708812713623, 41.7541923522949, 11, 70.16423797607422, 70.164236712417, 70.164236712417, 11, 65.7403335571289, 65.803896596741, 65.57083487589699, 11, 11.843056678771973, 11.843057122559003, 11.843057122559003, 11, 20.490633010864258, 21.8467310724882, 20.131147576695014, 11, 22.60838508605957, 31.0, 11.3, 599, 202.60838317871094, 211.0, 191.3, 599, 7.186477462437394, 8.9, 5.7, 599, 7.332986111111111, 8.8, 6.2, 288, 8.102952009456748, 8.10996181881291, 8.0886190145732, 11, 7.304769570707072, 8.46363636363636, 6.48, 288, 9.83, 9.83, 9.83, 11, 10.099999999999998, 10.1, 10.1, 11, 9.400000000000002, 9.4, 9.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.189177908119293, 8.65614855363277, 6.03940953818127, 288, 7.952169077166861, 7.95977169101563, 7.93919731841505, 11, 7.154225458612278, 8.31780449949742, 6.32508677706225, 288, 9.671940852769222, 9.67194085276922, 9.67194085276922, 11, 9.945324155316, 9.945324155316, 9.945324155316, 11, 9.241661063573078, 9.24166106357308, 9.24166106357308, 11, 5.74298065128017, 5.74298065128017, 5.74298065128017, 11, , , , , , , , , 255.3823699951172, 257.042, 253.999, 60, , , , , 202325.64406779662, 202356.0, 202258.0, 59, 33.35676956176758, 33.4, 33.3, 539, 8935.085096398305, 8935.0857318, 8935.0844682, 59, 89.5847516066384, 89.5847621966667, 89.5847411366667, 59, 1535.0577279491524, 1535.3909287, 1534.7239309, 59, 15.58429546581921, 15.5898488116667, 15.5787321816667, 59, , , , , , , , , 255.83670043945312, 256.78, 255.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 202325.53299500875, 202357.33, 202257.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 32.77239990234375, 32.82, 32.72, 600, 32.77241134643555, 32.82, 32.72, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 4.609883333333338, 5.01, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.083204168046, 8935.083867, 8935.082539, 601, 89.58472008794446, 89.5847311166667, 89.5847090166667, 600, 1534.9983136166682, 1535.342176, 1534.650738, 600, 15.58330522694444, 15.5890362666667, 15.5775123, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.698835274542423, 0.7, 0.69, 601, -0.00019966722129783701, 0.05, -0.04, 601, 0.36000000000000526, 0.36, 0.36, 600, -8.319467554076515e-05, 0.03, -0.04, 601, -0.018333333333333323, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00038269550748752055, 0.04, -0.05, 601, 0.310255, 0.3213, 0.3009, 60, , , , , , , , , , , , , , , , , 0.5745883333333334, 0.5951, 0.5572, 60, -0.1930000000000001, -0.05, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620643103448275, 2.56301, 2.5617, 58, 31.71841379310346, 31.7221, 31.716, 58, 1439.156448275862, 1439.212, 1439.138, 58, -1.1906379310344828, -1.1792, -1.1948, 58
2018-08-21 20:25:00, 4382.982857142857, 4525.17, 4246.41, 7, 4390.972857142857, 4533.16, 4254.4, 7, 7.990000000000001, 7.99, 7.99, 7, 10.844150000000012, 10.855, 10.83, 120, 1489.9764333333335, 1490.086, 1489.46, 120, 1001.6698333333339, 1001.71, 1001.64, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.04799999999999999, -0.03, -0.05, 50, 0.09655172413793107, 0.1, 0.0, 29, 101.75517241379309, 102.1, 101.5, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3215332949291539, 0.347173725182245, 0.266822248305914, 12, -0.9059999999999988, -0.9, -0.91, 60, -1.4673333333333325, -1.46, -1.47, 60, 0.228515395393474, 0.229716, 0.227266, 521, 5.137000000000008, 5.137, 5.137, 521, -19.332687140115123, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 986.0, 997.0, 975.0, 2, 829.5, 857.0, 802.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5200288476908, 1004.5584712603, 1004.4983005219, 12, 1004.0, 1004.0, 1004.0, 60, 103.10833333333335, 103.3, 102.7, 12, 0.036000000000000004, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.10344827586201, 103.3, 102.6, 29, , , , , 350.8653869628906, 358.3, 343.6, 600, 170.86537170410156, 178.29999999999995, 163.60000000000002, 600, 7.567333333333342, 8.8, 5.9, 600, 19.89745330810547, 358.0, 16.7, 288, 199.8974609375, 210.3, 170.89999999999998, 288, 9.889425277709961, 10.1901082992554, 9.34492969512939, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 30.73332405090332, 31.599999999999994, 30.30000000000001, 12, 338.8999938964844, 338.9, 338.9, 12, 347.6000061035156, 347.6, 347.6, 12, 53.556365966796875, 64.0970686029344, 24.0154153258599, 287, 233.55636596679688, 244.097068602934, 204.01541532586, 287, 43.4786376953125, 43.813892364502, 42.9571952819824, 12, 70.16423797607422, 70.164236712417, 70.164236712417, 12, 64.76181030273438, 65.57083487589699, 64.3573133274639, 12, 11.843057632446289, 11.843057122559003, 11.843057122559003, 12, 20.69086456298828, 20.690863428327, 20.690863428326992, 12, 23.61191749572754, 30.3, 16.4, 601, 203.61192321777344, 210.3, 196.4, 601, 8.367554076539108, 10.0, 7.0, 601, 8.412152777777782, 10.0, 7.3, 288, 8.123222436943234, 8.13587786259541, 8.10132036136204, 12, 8.421470959595956, 9.7, 7.52, 288, 9.83, 9.83, 9.83, 12, 10.099999999999998, 10.1, 10.1, 12, 9.566666666666666, 10.0, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.26280341852051, 9.85801309334194, 7.15428295582425, 287, 7.971698176894726, 7.98386442658719, 7.95258937839308, 12, 8.273483655871637, 9.55810092673449, 7.36586924517867, 288, 9.671940852769222, 9.67194085276922, 9.67194085276922, 12, 9.945324155316, 9.945324155316, 9.945324155316, 12, 9.415602585448587, 9.85801309334194, 9.1608267683484, 12, 5.74298065128017, 5.74298065128017, 5.74298065128017, 12, , , , , , , , , 255.53839111328125, 256.772, 253.791, 60, , , , , 202424.5, 202456.0, 202357.0, 60, 33.30240249633789, 33.4, 33.3, 541, 8935.083811580002, 8935.0844472, 8935.0831684, 60, 89.58473019300003, 89.5847407866667, 89.5847194733333, 60, 1534.3736154516669, 1534.7124541, 1534.034302, 60, 15.572893590861117, 15.5785409016667, 15.5672383666667, 60, , , , , , , , , 256.01568603515625, 256.59, 255.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 202425.64666666707, 202457.33, 202357.43, 600, 0.6000000000000132, 0.6, 0.6, 1202, 32.739601135253906, 32.77, 32.72, 601, 32.739601135253906, 32.77, 32.72, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.025623960066554, 4.2, 3.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.081887059994, 8935.082537, 8935.081246, 600, 89.58469813574598, 89.5847089833333, 89.5846874333333, 601, 1534.3016895906817, 1534.649578, 1533.956188, 601, 15.571694826511361, 15.5774929666667, 15.5659364666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6998336106489114, 0.7, 0.69, 601, -0.0008652246256239602, 0.04, -0.03, 601, 0.36000000000000526, 0.36, 0.36, 601, -0.00011647254575707178, 0.04, -0.04, 601, -0.02928452579034943, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.0005324459234608988, 0.04, -0.05, 601, 0.3112033333333332, 0.3187, 0.3042, 60, , , , , , , , , , , , , , , , , 0.5763383333333333, 0.5902, 0.5634, 60, -0.21800000000000003, -0.16, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5623220689655173, 2.56308, 2.56189, 58, 31.7179672413793, 31.72, 31.7155, 58, 1439.1735689655166, 1439.218, 1439.148, 58, -1.1868862068965518, -1.1777, -1.1922, 58
2018-08-21 20:26:00, 4250.534, 4296.09, 4233.04, 5, 4258.518, 4304.08, 4241.02, 5, 7.984, 7.99, 7.98, 5, 10.849716666666673, 10.856, 10.845, 120, 1490.0711500000004, 1490.104, 1489.884, 120, 1001.6655000000006, 1001.69, 1001.64, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.03620000000000002, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.8827586206896, 102.2, 101.5, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25518799570287837, 0.333810642977483, 0.206720089181829, 12, -0.9079999999999988, -0.9, -0.91, 60, -1.4668333333333323, -1.46, -1.47, 60, 0.23011109961685833, 0.230449, 0.229394, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27934865900379, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 947.0, 952.0, 942.0, 2, 797.5, 837.0, 758.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5145018895983, 1004.53896808276, 1004.48827189421, 12, 1004.0, 1004.0, 1004.0, 60, 103.05000000000001, 103.2, 102.7, 12, 0.023166666666666683, 0.03, 0.02, 60, -0.15862068965517237, -0.1, -0.2, 29, 103.05862068965517, 103.2, 102.7, 29, , , , , 351.2959289550781, 360.0, 1.1, 600, 171.2959442138672, 182.0, 156.5, 600, 7.247000000000006, 8.9, 5.4, 600, 10.072041511535645, 360.0, 1.1, 288, 190.07203674316406, 211.6, 167.60000000000002, 288, 10.717427253723145, 11.3797626495361, 10.3710718154907, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.491674423217773, 31.599999999999994, 30.30000000000001, 12, 338.8999938964844, 338.9, 338.9, 12, 347.6000061035156, 347.6, 347.6, 12, 43.57646560668945, 65.4429947663897, 20.5812945233949, 288, 223.5764617919922, 245.44299476639, 200.581294523395, 288, 44.336021423339844, 45.017032623291, 43.9742584228516, 12, 70.16423797607422, 70.164236712417, 70.164236712417, 12, 65.35252380371094, 65.4429947663897, 64.3573133274639, 12, 11.843057632446289, 11.843057122559003, 11.843057122559003, 12, 20.636079788208008, 20.690863428327, 20.5812945233949, 12, 22.253267288208008, 31.8, 12.7, 600, 202.25326538085938, 211.8, 192.7, 600, 7.503666666666672, 9.0, 5.9, 600, 7.833680555555566, 8.9, 6.2, 288, 8.094036416288718, 8.12769284225156, 8.06822916666668, 12, 7.818511244852697, 8.83, 6.31, 287, 9.732500000000002, 9.83, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 10.0, 10.0, 10.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.681086071376206, 8.75277281576655, 6.04430605408246, 288, 7.941871526410836, 7.97548771219297, 7.9177408505754, 12, 7.6659508364010005, 8.67958415964332, 6.1586977353246, 287, 9.58656090824317, 9.67194085276922, 9.55810092673449, 12, 9.945324155316, 9.945324155316, 9.945324155316, 12, 9.85801309334194, 9.85801309334194, 9.85801309334194, 12, 5.74298065128017, 5.74298065128017, 5.74298065128017, 12, , , , , , , , , 255.52688598632812, 257.791, 253.081, 60, , , , , 202525.03278688525, 202557.0, 202457.0, 61, 33.29999923706055, 33.3, 33.3, 540, 8935.082489277049, 8935.0831465, 8935.0818398, 61, 89.58470815461747, 89.5847191083333, 89.58469733, 61, 1533.6794213393446, 1534.0228002, 1533.3358837, 61, 15.561323688989074, 15.56704667, 15.5555980616667, 61, , , , , , , , , 255.87493896484375, 256.31, 255.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 202525.6471166671, 202557.34, 202457.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 32.758914947509766, 32.79, 32.72, 599, 32.758914947509766, 32.79, 32.72, 599, 0.0, 0.0, 0.0, 599, -0.003772954924874784, -0.0, -0.01, 599, 3.9117166666666607, 4.03, 3.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.08062987834, 8935.081244, 8935.080004, 600, 89.58467716463892, 89.5846874, 89.5846667333333, 600, 1533.6099585833324, 1533.955032, 1533.264392, 600, 15.560165976388893, 15.5659172, 15.5544065333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6993823038397262, 0.7, 0.69, 599, -0.00023372287145242076, 0.04, -0.04, 599, 0.36000000000000526, 0.36, 0.36, 599, 0.00046744574290484163, 0.04, -0.04, 599, -0.01903171953255429, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -3.338898163606e-05, 0.05, -0.04, 599, 0.3107333333333333, 0.32, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5754799999999999, 0.5927, 0.5643, 60, -0.2033333333333332, -0.02, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620901724137934, 2.5627, 2.56141, 58, 31.71821724137931, 31.7205, 31.7161, 58, 1439.1586379310345, 1439.195, 1439.118, 58, -1.190113793103448, -1.1826, -1.1985, 58
2018-08-21 20:27:00, 4242.261666666666, 4249.68, 4230.24, 6, 4250.251666666667, 4257.67, 4238.23, 6, 7.990000000000001, 7.99, 7.99, 6, 10.857283333333326, 10.861, 10.851, 120, 1489.8513500000004, 1489.973, 1489.748, 120, 1001.6481666666671, 1001.67, 1001.64, 60, 7.0, 7.0, 7.0, 60, -1.3164999999999991, -1.3, -1.33, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.033800000000000024, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 28, 101.98214285714289, 102.2, 101.7, 28, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3459921238189736, 0.400511435257158, 0.266822248305914, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.22823818773946358, 0.230011, 0.22603, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31005747126433, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 928.5, 929.0, 928.0, 2, 913.0, 930.0, 896.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4974645414242, 1004.51835705691, 1004.48827180085, 12, 1004.0, 1004.0, 1004.0, 60, 103.29166666666667, 103.7, 102.7, 12, 0.03116666666666669, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.28999999999996, 103.7, 102.7, 30, , , , , 349.9838562011719, 360.0, 333.9, 600, 169.98385620117188, 180.0, 153.89999999999998, 600, 7.202333333333339, 8.8, 5.4, 600, 16.367212295532227, 356.0, 14.8, 288, 196.36721801757812, 209.9, 167.0, 288, 11.834004402160645, 12.0964469909668, 11.5934400558472, 12, 34.54999923706055, 36.099999999999994, 33.0, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 347.0, 347.0, 347.0, 12, 347.45001220703125, 347.6, 347.0, 12, 49.991119384765625, 63.7411388137514, 19.9933354128275, 288, 229.99111938476562, 243.741138813751, 199.993335412828, 288, 45.43386459350586, 45.6804809570312, 45.1672172546387, 12, 68.30352020263672, 70.164236712417, 66.974557896703, 12, 65.4429931640625, 65.44299476639, 65.4429947663897, 12, 20.096694946289062, 20.131147576695014, 19.993335412828003, 12, 20.43430519104004, 20.5812945233949, 19.993335412828003, 12, 22.419532775878906, 29.9, 14.8, 600, 202.41954040527344, 209.9, 194.8, 600, 8.050833333333326, 9.6, 6.3, 600, 8.18194444444444, 9.6, 6.3, 288, 8.060354835797266, 8.08437500000001, 8.03511635984717, 12, 8.188348537275877, 9.34, 6.46, 289, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.716666666666667, 10.0, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.032249872141271, 9.45216062385799, 6.15645608900096, 288, 7.907882309241281, 7.93299358080583, 7.88145518836254, 12, 8.038531600649675, 9.19451061822055, 6.31392960696926, 289, 9.558100926734488, 9.55810092673449, 9.55810092673449, 12, 9.945324155316, 9.945324155316, 9.945324155316, 12, 9.573553976252823, 9.85801309334194, 8.75662190394219, 12, 5.74298065128017, 5.74298065128017, 5.74298065128017, 12, , , , , , , , , 255.3529815673828, 256.899, 253.704, 60, , , , , 202626.16666666666, 202657.0, 202558.0, 60, 33.29999923706055, 33.3, 33.3, 541, 8935.081195323331, 8935.0818186, 8935.0805577, 60, 89.58468658872224, 89.5846969766667, 89.5846759616667, 60, 1532.986792706667, 1533.3244696, 1532.6493519, 60, 15.549779878444445, 15.5554078266667, 15.544155865, 60, , , , , , , , , 255.6330108642578, 256.26, 254.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 202625.60285475833, 202657.24, 202557.44, 599, 0.6000000000000132, 0.6, 0.6, 1199, 32.76238250732422, 32.79, 32.73, 600, 32.76239013671875, 32.79, 32.73, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.09669449081803, 4.39, 3.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.07935387146, 8935.080002, 8935.078714, 599, 89.58465589785753, 89.5846667, 89.5846452333333, 599, 1532.9173865425707, 1533.263235, 1532.570381, 599, 15.548623109042872, 15.55438725, 15.5428396833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6998330550918126, 0.7, 0.69, 599, 0.0003005008347245414, 0.04, -0.04, 599, 0.36058430717863577, 0.37, 0.36, 599, 0.000701168614357262, 0.04, -0.05, 599, 0.0195, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.3106883333333334, 0.3162, 0.3045, 60, , , , , , , , , , , , , , , , , 0.5753883333333332, 0.5856, 0.5639, 60, -0.016000000000000007, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619728070175443, 2.56289, 2.56149, 57, 31.718264912280702, 31.7208, 31.7159, 57, 1439.151298245614, 1439.204, 1439.121, 57, -1.191659649122807, -1.1804, -1.1981, 57
2018-08-21 20:28:00, 4260.424, 4321.99, 4240.71, 5, 4268.414, 4329.98, 4248.7, 5, 7.99, 7.99, 7.99, 5, 10.852733333333344, 10.86, 10.847, 120, 1489.930150000001, 1489.981, 1489.9, 120, 1001.6526666666663, 1001.67, 1001.63, 60, 7.0, 7.0, 7.0, 60, -1.3294999999999986, -1.32, -1.33, 60, -0.10833333333333332, -0.1, -0.2, 12, -0.03180000000000002, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.86333333333337, 102.1, 101.8, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2796888621785884, 0.333810642977483, 0.206720089181829, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.2245507044145874, 0.226878, 0.222763, 521, 5.137000000000008, 5.137, 5.137, 521, -19.322245681381922, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 916.0, 918.0, 914.0, 2, 888.0, 911.0, 865.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5008071911392, 1004.51835693418, 1004.47824323047, 12, 1004.0, 1004.0, 1004.0, 60, 102.85833333333335, 103.2, 102.6, 12, 0.039666666666666656, 0.05, 0.02, 60, -0.10666666666666672, -0.1, -0.2, 30, 102.89000000000001, 103.3, 102.6, 30, , , , , 354.212646484375, 360.0, 1.1, 600, 174.212646484375, 181.4, 166.79999999999995, 600, 8.479999999999995, 9.5, 7.5, 600, 358.9651794433594, 360.0, 1.1, 287, 178.96519470214844, 209.7, 169.79999999999995, 287, 11.245221138000488, 11.8810634613037, 10.724160194397, 11, 33.0, 33.0, 33.0, 11, 29.918182373046875, 30.099999999999994, 29.900000000000006, 11, 347.0, 347.0, 347.0, 11, 347.0, 347.0, 347.0, 11, 32.24130630493164, 63.5415962846182, 22.9047809644232, 287, 212.24130249023438, 243.541596284618, 202.904780964423, 287, 44.83039855957031, 45.5286064147949, 44.2667655944824, 11, 66.97455596923828, 66.974557896703, 66.974557896703, 11, 63.74113845825195, 63.74113881375101, 63.74113881375101, 11, 19.993335723876953, 19.993335412828003, 19.993335412828003, 11, 19.993335723876953, 19.993335412828003, 19.993335412828003, 11, 23.38715934753418, 34.6, 11.9, 600, 203.3871612548828, 214.6, 191.9, 600, 7.85766666666667, 8.9, 5.9, 600, 8.532055749128922, 9.5, 7.7, 287, 8.038459628364425, 8.04809160305343, 8.03256944444445, 11, 8.535511561609122, 9.43, 7.9, 287, 9.700000000000001, 9.7, 9.7, 11, 10.099999999999998, 10.1, 10.1, 11, 9.599999999999998, 9.6, 9.6, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.375633678980797, 9.34171150205949, 7.54416883199564, 287, 7.885476181359196, 7.89530862298633, 7.87853539844915, 11, 8.379330868466846, 9.27144860451674, 7.74659066590936, 287, 9.558100926734488, 9.55810092673449, 9.55810092673449, 11, 9.945324155316, 9.945324155316, 9.945324155316, 11, 9.45216062385799, 9.45216062385799, 9.45216062385799, 11, 5.74298065128017, 5.74298065128017, 5.74298065128017, 11, , , , , 1.293, 1.293, 1.293, 1, 255.41891479492188, 257.666, 253.377, 61, , , , , 202726.16666666666, 202757.0, 202658.0, 60, 33.29999923706055, 33.3, 33.3, 540, 8935.079897444999, 8935.0805371, 8935.0792538, 60, 89.58466495741662, 89.5846756183333, 89.58465423, 60, 1532.3009746550003, 1532.6378452, 1531.9656199, 60, 15.538349577583334, 15.5439640866667, 15.5327603316667, 60, , , , , , , , , 255.6559295654297, 256.3, 255.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 202725.54299500873, 202757.34, 202657.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, 32.72838592529297, 32.76, 32.68, 600, 32.72843551635742, 32.76, 32.68, 601, 0.0, 0.0, 0.0, 601, 0.0009983361064891851, 0.01, -0.0, 601, 4.493194675540761, 4.77, 4.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.078054479196, 8935.078712, 8935.077371, 601, 89.58463424132005, 89.5846452, 89.58462285, 601, 1532.2301363593995, 1532.569233, 1531.892079, 601, 15.537168939323367, 15.54282055, 15.53153465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6996672212978297, 0.7, 0.69, 601, -0.00021630615640598992, 0.03, -0.04, 601, 0.3604159733777093, 0.37, 0.36, 601, 0.0004991680532445928, 0.04, -0.04, 601, -0.062166666666666696, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0010815307820299506, 0.06, -0.04, 601, 0.3093000000000001, 0.3174, 0.3003, 61, , , , , , , , , , , , , , , , , 0.5728131147540985, 0.5878, 0.5561, 61, -0.02183333333333333, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561923793103448, 2.56262, 2.56124, 58, 31.718324137931038, 31.7208, 31.7161, 58, 1439.1480689655173, 1439.188, 1439.106, 58, -1.1923482758620687, -1.1843, -1.2013, 58
2018-08-21 20:29:00, 4394.557500000001, 4462.91, 4239.11, 4, 4402.555, 4470.91, 4247.11, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.849783333333328, 10.854, 10.847, 120, 1489.9450416666657, 1489.994, 1489.904, 120, 1001.6541666666675, 1001.67, 1001.64, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.034800000000000025, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 102.09655172413792, 102.2, 101.9, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25019385575919295, 0.307049945482106, 0.220095343637809, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4684999999999993, -1.46, -1.47, 60, 0.22104225095785437, 0.222878, 0.219412, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31074712643675, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 893.5, 901.0, 886.0, 2, 871.5, 940.0, 803.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.502893874775, 1004.51891079456, 1004.48882541416, 12, 1004.0, 1004.0, 1004.0, 60, 103.07499999999999, 103.2, 103.0, 12, 0.014666666666666673, 0.02, 0.0, 60, -0.17000000000000004, -0.1, -0.2, 30, 103.0833333333333, 103.2, 103.0, 30, , , , , 349.6355895996094, 360.0, 335.3, 601, 169.63558959960938, 180.0, 155.29999999999995, 601, 7.067387687188025, 8.8, 5.5, 601, 19.147119522094727, 355.4, 13.5, 290, 199.14712524414062, 214.6, 170.10000000000002, 290, 10.684287071228027, 11.2352209091187, 10.4254837036133, 12, 33.53331756591797, 34.599999999999994, 33.0, 12, 32.25004577636719, 34.599999999999994, 29.69999999999999, 12, 347.0, 347.0, 347.0, 12, 347.466552734375, 349.79999999999995, 347.0, 12, 52.784141540527344, 68.5341119493417, 23.1918810068115, 289, 232.78414916992188, 248.534111949342, 203.191881006811, 289, 44.240047454833984, 44.8572158813477, 43.9855422973633, 12, 67.49439239501953, 68.53411194934199, 66.974557896703, 12, 66.1470947265625, 68.53411194934199, 63.54159628461801, 12, 19.993335723876953, 19.993335412828003, 19.993335412828003, 12, 20.721080780029297, 22.9047809644232, 19.993335412828003, 12, 22.1167049407959, 34.6, 13.5, 601, 202.11669921875, 214.6, 193.5, 601, 8.379201331114803, 10.7, 6.6, 601, 8.41827586206896, 10.6, 6.6, 290, 8.01962894627539, 8.03930555555554, 8.00777238029146, 12, 8.422837370242219, 10.52, 6.8, 289, 9.768333333333334, 10.52, 9.7, 12, 10.083333333333334, 10.6, 10.0, 12, 9.891666666666667, 10.6, 9.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.271741565783175, 10.4504333631694, 6.45459867470856, 289, 7.8668376925756105, 7.88700829925231, 7.85702908061806, 12, 8.27466690921565, 10.3701208517823, 6.65442123850738, 289, 9.625769253821806, 10.3701208517823, 9.55810092673449, 12, 9.929209214654408, 10.4504333631694, 9.85801309334194, 12, 9.74197044918624, 10.4504333631694, 9.45216062385799, 12, 5.74298065128017, 5.74298065128017, 5.74298065128017, 12, , , , , , , , , 255.54286193847656, 257.475, 252.866, 59, , , , , 202826.16666666666, 202857.0, 202758.0, 60, 33.29999923706055, 33.3, 33.3, 540, 8935.078594368331, 8935.0792313, 8935.0779744, 60, 89.58464323947223, 89.584653855, 89.5846329066667, 60, 1531.6194483733334, 1531.9542488, 1531.2852775, 60, 15.52699080622222, 15.5325708133333, 15.5214212916667, 60, , , , , , , , , 255.7706298828125, 256.24, 255.11, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 202825.55086956563, 202857.14, 202757.44, 598, 0.6000000000000132, 0.6, 0.6, 1197, 32.707645416259766, 32.73, 32.69, 599, 32.707645416259766, 32.73, 32.69, 599, 0.0, 0.0, 0.0, 599, 0.007629382303839644, 0.01, 0.0, 599, 4.525668896321071, 4.74, 4.3, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.076731722414, 8935.077369, 8935.0761, 598, 89.58461219537344, 89.5846228166667, 89.5846016666667, 598, 1531.5472168478238, 1531.890923, 1531.203436, 598, 15.525786947463768, 15.5315153833333, 15.5200572666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.6995492487479064, 0.7, 0.69, 599, -8.34724540901505e-05, 0.04, -0.04, 599, 0.36060100166945447, 0.37, 0.36, 599, 0.0005509181969949918, 0.04, -0.04, 599, -0.05692821368948245, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.4899749373433675, 1.5, 1.4, 1197, 0.0, 0.0, 0.0, 598, -0.0009015025041736231, 0.04, -0.04, 599, 0.30891525423728816, 0.32, 0.3003, 59, , , , , , , , , , , , , , , , , 0.5721101694915254, 0.5927, 0.5561, 59, -0.2216666666666667, -0.13, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620058620689656, 2.56255, 2.5614, 58, 31.71820172413793, 31.7205, 31.7162, 58, 1439.1534827586206, 1439.186, 1439.119, 58, -1.191168965517241, -1.1843, -1.1982, 58
2018-08-21 20:30:00, 4346.391666666667, 4465.88, 4238.83, 6, 4354.375, 4473.86, 4246.82, 6, 7.983333333333334, 7.99, 7.98, 6, 10.85233333333333, 10.857, 10.845, 120, 1489.9369666666669, 1489.991, 1489.82, 120, 1001.6615000000004, 1001.69, 1001.64, 60, 7.0, 7.0, 7.0, 60, -1.325499999999999, -1.32, -1.33, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.03980000000000002, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.72068965517238, 101.9, 101.6, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30755706994643134, 0.360525324505545, 0.27348140879252, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4689999999999992, -1.46, -1.47, 60, 0.21892314176245212, 0.219617, 0.21838, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.306704980842873, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 864.0, 866.0, 862.0, 2, 776.0, 816.0, 736.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5092562230158, 1004.53896737457, 1004.48827138391, 12, 1004.0, 1004.0, 1004.0, 60, 103.19166666666665, 103.6, 102.9, 12, 0.02650000000000002, 0.05, 0.02, 60, -0.12000000000000006, -0.1, -0.2, 30, 103.20333333333332, 103.6, 102.9, 30, , , , , 353.2066650390625, 359.7, 344.6, 600, 173.20664978027344, 179.70000000000005, 164.60000000000002, 600, 8.128333333333332, 9.7, 6.2, 600, 1.7725547552108765, 359.7, 14.8, 286, 181.77255249023438, 209.9, 167.60000000000002, 286, 11.317602157592773, 11.8340721130371, 10.8634624481201, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 347.0, 347.0, 347.0, 12, 347.7832946777344, 349.79999999999995, 347.6, 12, 35.18262481689453, 63.7776400209847, 20.656941795258, 287, 215.18263244628906, 243.777640020985, 200.656941795258, 287, 44.895721435546875, 45.3832473754883, 44.4514083862305, 12, 68.53411102294922, 68.53411194934199, 68.53411194934199, 12, 68.53411102294922, 68.5341119493417, 68.5341119493417, 12, 19.993335723876953, 19.993335412828003, 19.993335412828003, 12, 20.868135452270508, 23.1918810068115, 20.656941795258, 12, 22.299510955810547, 30.8, 13.2, 598, 202.2995147705078, 210.8, 193.2, 598, 7.759197324414722, 9.5, 6.0, 598, 8.360489510489513, 9.7, 7.0, 286, 8.07730034602308, 8.09073238458867, 8.04368494101317, 12, 8.368758314855874, 9.34, 7.24, 287, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.20400070313567, 9.54645647490845, 6.84659027041566, 287, 7.926783346602098, 7.94009835425677, 7.89554079738864, 12, 8.21368944060734, 9.18986760359204, 7.08344932490579, 287, 10.370120851782302, 10.3701208517823, 10.3701208517823, 12, 10.450433363169399, 10.4504333631694, 10.4504333631694, 12, 10.450433363169399, 10.4504333631694, 10.4504333631694, 12, 5.74298065128017, 5.74298065128017, 5.74298065128017, 12, , , , , , , , , 255.5833740234375, 257.152, 253.09, 60, , , , , 202925.64406779662, 202956.0, 202858.0, 59, 33.29999923706055, 33.3, 33.3, 538, 8935.077344961019, 8935.0779524, 8935.0767478, 59, 89.58462241601696, 89.58463254, 89.5846124633333, 59, 1530.9456148440674, 1531.2740168, 1530.6161541, 59, 15.51576024740113, 15.5212336133333, 15.510269235, 59, , , , , , , , , 255.82884216308594, 256.71, 255.15, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 602, 202925.4295348841, 202957.34, 202857.24, 602, 0.6337209302325715, 0.7, 0.6, 1204, 32.712772369384766, 32.76, 32.69, 602, 32.71276092529297, 32.76, 32.69, 601, 0.0, 0.0, 0.0, 601, -0.008735440931780254, -0.0, -0.01, 601, 4.233388704318918, 4.49, 4.08, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.075454840524, 8935.076098, 8935.074813, 602, 89.58459091400886, 89.5846016333333, 89.5845802166667, 602, 1530.855734028238, 1531.202284, 1530.505875, 602, 15.514262233803993, 15.5200380666667, 15.50843125, 602, , , , , 12.0, 12.0, 12.0, 602, 1.633720930232564, 1.7, 1.6, 1204, 0.6995341098169646, 0.7, 0.69, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.3606821963394391, 0.37, 0.36, 601, -4.991680532445917e-05, 0.03, -0.03, 601, -0.10664451827242533, 2.4, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.467441860465094, 1.6, 1.4, 1204, 0.0, -0.0, -0.0, 602, -0.0016971713810316148, 0.04, -0.04, 601, 0.3089349999999999, 0.3175, 0.2975, 60, , , , , , , , , , , , , , , , , 0.5721366666666667, 0.588, 0.551, 60, -0.271333333333333, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617808771929824, 2.56232, 2.56119, 57, 31.71800526315789, 31.7204, 31.7163, 57, 1439.1403508771932, 1439.173, 1439.106, 57, -1.1938807017543862, -1.1867, -1.2008, 57
2018-08-21 20:31:00, 4301.9400000000005, 4372.17, 4231.71, 2, 4309.93, 4380.16, 4239.7, 2, 7.99, 7.99, 7.99, 2, 10.856141666666657, 10.859, 10.853, 120, 1489.9176499999992, 1489.958, 1489.865, 120, 1001.6773333333334, 1001.71, 1001.63, 60, 7.0, 7.0, 7.0, 60, -1.3279999999999992, -1.29, -1.33, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.03560000000000002, -0.02, -0.06, 50, 0.0827586206896552, 0.1, 0.0, 29, 102.20344827586207, 102.4, 101.8, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2691104039771231, 0.320436056795813, 0.206720089181829, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4694999999999991, -1.46, -1.49, 60, 0.21776059309021098, 0.219013, 0.217075, 521, 5.137000000000008, 5.137, 5.137, 521, -19.336775431861774, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 860.5, 861.0, 860.0, 2, 900.0, 927.0, 873.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5279646628775, 1004.55902421769, 1004.49885358163, 12, 1004.0, 1004.0, 1004.0, 60, 103.21666666666665, 103.5, 103.0, 12, 0.003999999999999999, 0.02, -0.02, 60, -0.16896551724137926, -0.1, -0.2, 29, 103.22758620689653, 103.5, 103.0, 29, , , , , 352.9256591796875, 359.7, 343.6, 600, 172.92567443847656, 179.70000000000005, 163.60000000000002, 600, 7.700000000000005, 9.1, 5.5, 600, 4.5830230712890625, 359.4, 14.6, 288, 184.58302307128906, 211.4, 167.89999999999998, 288, 10.098959922790527, 10.843074798584, 9.47612380981445, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.53345489501953, 34.599999999999994, 31.400000000000006, 12, 347.0, 347.0, 347.0, 12, 347.6000061035156, 347.6, 347.6, 12, 37.97259521484375, 65.2928653266515, 20.9372524955334, 288, 217.97259521484375, 245.292865326651, 200.937252495533, 288, 43.60835647583008, 44.4208869934082, 42.9965171813965, 12, 68.53411102294922, 68.53411194934199, 68.53411194934199, 12, 67.45381927490234, 68.5341119493417, 65.292865326651, 12, 19.993335723876953, 19.993335412828003, 19.993335412828003, 12, 20.65694236755371, 20.656941795258007, 20.656941795258, 12, 22.98945426940918, 34.8, 10.8, 601, 202.9894561767578, 214.8, 190.8, 601, 7.357737104825291, 9.7, 5.3, 601, 7.984722222222222, 9.7, 6.2, 288, 8.086169473232099, 8.09635416666667, 8.07620534165799, 12, 7.984255050505054, 9.39, 6.77272727272727, 288, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 10.524999999999999, 10.6, 9.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.830077349220027, 9.54498206906639, 6.04787385315289, 288, 7.934399238076087, 7.9434800562773, 7.92540284549729, 12, 7.829515994209719, 9.23614846015677, 6.62379626720269, 288, 10.370120851782302, 10.3701208517823, 10.3701208517823, 12, 10.450433363169399, 10.4504333631694, 10.4504333631694, 12, 10.375101955814321, 10.4504333631694, 9.54645647490845, 12, 5.74298065128017, 5.74298065128017, 5.74298065128017, 12, , , , , , , , , 255.48660278320312, 256.872, 253.503, 60, , , , , 203024.5, 203056.0, 202957.0, 60, 33.29999923706055, 33.3, 33.3, 541, 8935.076112466664, 8935.0767263, 8935.0755079, 60, 89.58460187444446, 89.584612105, 89.5845917983333, 60, 1530.2684225633334, 1530.6047608, 1529.9325895, 60, 15.504473709388888, 15.5100793466667, 15.4988764916667, 60, , , , , , , , , 255.67393493652344, 256.16, 254.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 203025.60834724552, 203057.25, 202957.44, 599, 0.6011695906432881, 0.7, 0.6, 1197, 32.686519622802734, 32.73, 32.63, 598, 32.68657684326172, 32.73, 32.63, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 4.03318864774624, 4.25, 3.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.074187417353, 8935.074811, 8935.073536, 599, 89.58456979028936, 89.5845801833333, 89.5845589333333, 599, 1530.1661845909862, 1530.504721, 1529.82697, 599, 15.502769743183086, 15.5084120166667, 15.4971161666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.601169590643241, 1.7, 1.6, 1197, 0.6992654424039993, 0.7, 0.69, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.3611686143572675, 0.37, 0.36, 599, 0.00021702838063439057, 0.04, -0.04, 599, 0.00033444816053509, 2.0, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4023391812865755, 1.6, 1.4, 1197, 0.0, 0.0, 0.0, 599, -8.347245409015005e-05, 0.03, -0.04, 599, 0.3106333333333334, 0.3186, 0.301, 60, , , , , , , , , , , , , , , , , 0.5752866666666667, 0.5901, 0.5574, 60, -0.21350000000000025, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616855172413797, 2.56221, 2.56117, 58, 31.717850000000006, 31.7202, 31.7152, 58, 1439.1350344827586, 1439.165, 1439.103, 58, -1.1949586206896559, -1.1886, -1.2016, 58
2018-08-21 20:32:00, 4373.65, 4374.14, 4373.16, 2, 4381.639999999999, 4382.13, 4381.15, 2, 7.99, 7.99, 7.99, 2, 10.858058333333323, 10.861, 10.855, 120, 1489.9738166666668, 1490.014, 1489.933, 120, 1001.642, 1001.68, 1001.49, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.044, -0.03, -0.05, 50, 0.0966666666666667, 0.1, 0.0, 30, 101.87666666666664, 102.1, 101.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20781738910345837, 0.233459081717228, 0.1799349462853, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.469499999999999, -1.46, -1.49, 60, 0.21723917816091962, 0.217575, 0.216942, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32919540229882, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 852.0, 857.0, 847.0, 2, 757.0, 795.0, 719.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4871073572909, 1004.52838482997, 1004.3584551651, 12, 1004.0, 1004.0, 1004.0, 60, 103.00833333333333, 103.2, 102.8, 12, 0.011333333333333338, 0.02, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.01379310344832, 103.2, 102.8, 29, , , , , 354.2998046875, 360.0, 1.1, 600, 174.2998046875, 183.4, 168.39999999999998, 600, 8.541333333333336, 9.3, 7.5, 600, 2.231137275695801, 360.0, 1.4, 287, 182.23114013671875, 215.6, 168.39999999999998, 287, 9.691905975341797, 9.79849147796631, 9.58294296264648, 12, 35.51667022705078, 35.599999999999994, 34.599999999999994, 12, 35.3500862121582, 35.599999999999994, 32.599999999999994, 12, 347.0, 347.0, 347.0, 12, 347.8999938964844, 347.9, 347.9, 12, 35.55803298950195, 69.4519556105545, 21.4517112390641, 287, 215.5580291748047, 249.451955610554, 201.451711239064, 287, 43.21937561035156, 43.3349151611328, 43.0520172119141, 12, 69.37547302246094, 69.451955610554, 68.53411194934199, 12, 69.2027816772461, 69.451955610554, 66.4607847309154, 12, 19.993335723876953, 19.993335412828003, 19.993335412828003, 12, 20.937252044677734, 20.9372524955334, 20.937252495532988, 12, 25.7683162689209, 35.6, 18.5, 601, 205.768310546875, 215.6, 198.5, 601, 8.020465890183027, 10.1, 7.1, 601, 8.632752613240418, 10.1, 7.6, 287, 8.108553952182527, 8.14456785838251, 8.07591950034698, 12, 8.62058283180235, 9.48, 7.19090909090909, 287, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 10.066666666666665, 10.1, 9.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.478704844623287, 9.96766206344217, 7.44256345770703, 287, 7.956908978752672, 7.99502894498391, 7.92191411116341, 12, 8.466636063248359, 9.34829135368947, 7.04263696665762, 287, 10.370120851782302, 10.3701208517823, 10.3701208517823, 12, 10.450433363169399, 10.4504333631694, 10.4504333631694, 12, 9.932561597731024, 9.96766206344217, 9.54645647490845, 12, 5.74298065128017, 5.74298065128017, 5.74298065128017, 12, , , , , , , , , 255.5688018798828, 257.818, 253.982, 60, , , , , 203125.03278688525, 203157.0, 203057.0, 61, 33.2979621887207, 33.3, 33.2, 540, 8935.074853293443, 8935.0754863, 8935.0742193, 61, 89.58458088822404, 89.5845914383333, 89.5845703216667, 61, 1529.5811107327863, 1529.9211989, 1529.2398962, 61, 15.493018512213109, 15.4986866483333, 15.4873316033333, 61, , , , , , , , , 255.80416870117188, 256.33, 254.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 203125.5, 203157.25, 203057.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 32.67467498779297, 32.69, 32.64, 601, 32.67467498779297, 32.69, 32.64, 601, 0.0, 0.0, 0.0, 601, -0.0021464226289517486, -0.0, -0.01, 601, 4.0915833333333005, 4.24, 4.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.072884328341, 8935.073534, 8935.072232, 600, 89.58454807213889, 89.5845589, 89.5845372, 600, 1529.4901980233335, 1529.825821, 1529.155194, 600, 15.491503300388867, 15.4970970166667, 15.4859199, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099084096586175, 1.6, 1.5, 1201, 0.6999833610648846, 0.7, 0.69, 601, -0.0006655574043261231, 0.03, -0.04, 601, 0.3604991680532497, 0.37, 0.36, 601, 0.0005490848585690515, 0.03, -0.03, 601, -0.011148086522462552, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00023294509151414302, 0.05, -0.04, 601, 0.30905166666666667, 0.323, 0.3014, 60, , , , , , , , , , , , , , , , , 0.5723549999999998, 0.5982, 0.5582, 60, -0.23533333333333328, -0.17, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562025689655172, 2.56259, 2.56143, 58, 31.718165517241385, 31.7211, 31.7156, 58, 1439.1549137931036, 1439.186, 1439.118, 58, -1.1908862068965518, -1.1837, -1.1986, 58
2018-08-21 20:33:00, 4333.6925, 4594.85, 4179.18, 4, 4341.68, 4602.83, 4187.17, 4, 7.987500000000001, 7.99, 7.98, 4, 10.860100000000017, 10.863, 10.858, 120, 1489.939516666667, 1490.005, 1489.865, 120, 1001.6366666666665, 1001.67, 1001.51, 60, 7.0, 7.0, 7.0, 60, -1.3064999999999987, -1.29, -1.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05200000000000004, -0.03, -0.06, 50, 0.05172413793103449, 0.1, 0.0, 29, 101.90689655172416, 102.0, 101.7, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23677320626400453, 0.27348140879252, 0.193333297150502, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.21653769923371638, 0.217372, 0.215737, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.347720306513384, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 829.5, 836.0, 823.0, 2, 708.0, 708.0, 708.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4854819538733, 1004.51891007257, 1004.40859729431, 12, 1004.0, 1004.0, 1004.0, 60, 103.22499999999998, 103.5, 102.9, 12, -0.003666666666666666, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.22, 103.5, 102.9, 30, , , , , 352.6806335449219, 360.0, 1.1, 599, 172.6806182861328, 183.4, 162.29999999999995, 599, 7.700834724540923, 9.5, 5.5, 599, 11.638256072998047, 360.0, 1.1, 288, 191.6382598876953, 214.2, 171.20000000000005, 288, 9.63877010345459, 10.0085411071777, 9.34054088592529, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 347.0, 347.0, 347.0, 11, 348.0818176269531, 348.4, 347.9, 11, 45.10576248168945, 68.0350903102917, 24.3074186448484, 288, 225.1057586669922, 248.035090310292, 204.307418644848, 288, 43.134395599365234, 43.5392227172852, 42.8534278869629, 11, 69.45195770263672, 69.451955610554, 69.451955610554, 11, 69.45195770263672, 69.451955610554, 69.451955610554, 11, 19.993335723876953, 19.993335412828003, 19.993335412828003, 11, 21.12432861328125, 21.451711239063997, 20.937252495532988, 11, 24.311519622802734, 34.2, 12.7, 598, 204.3115234375, 214.2, 192.7, 598, 7.942307692307686, 9.7, 6.3, 598, 8.200000000000005, 9.7, 6.9, 288, 8.155370843433529, 8.1759541984733, 8.1404513888889, 11, 8.187836553690218, 9.49, 7.35, 287, 10.519999999999998, 10.52, 10.52, 11, 10.599999999999998, 10.6, 10.6, 11, 10.099999999999998, 10.1, 10.1, 11, 5.954545454545454, 6.2, 5.9, 11, 8.049163858257337, 9.56106684828497, 6.74436201632893, 288, 8.003619379075785, 8.02473281208601, 7.98778290559167, 11, 8.037030552014079, 9.3472588165554, 7.19788393706666, 287, 10.370120851782302, 10.3701208517823, 10.3701208517823, 11, 10.450433363169399, 10.4504333631694, 10.4504333631694, 11, 9.967662063442168, 9.96766206344217, 9.96766206344217, 11, 5.796876812534915, 6.03940953818127, 5.74298065128017, 11, 0.506, 0.506, 0.506, 1, , , , , 255.83872985839844, 257.647, 254.19, 61, , , , , 203226.16666666666, 203257.0, 203158.0, 60, 33.240074157714844, 33.4, 33.2, 539, 8935.073583849999, 8935.0741989, 8935.072966, 60, 89.58455973083332, 89.5845699816667, 89.5845494333333, 60, 1528.8918863849997, 1529.2284958, 1528.5555359, 60, 15.481531439750006, 15.4871415966667, 15.4759255983333, 60, , , , , , , , , 256.0713195800781, 256.75, 255.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 203225.5, 203257.25, 203157.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.666351318359375, 32.71, 32.63, 600, 32.666351318359375, 32.71, 32.63, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, 4.467933333333337, 4.76, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.071602766655, 8935.07223, 8935.07098, 600, 89.58452671277779, 89.5845371666667, 89.5845163333333, 600, 1528.8132762816663, 1529.15403, 1528.476634, 600, 15.480221271361119, 15.4859005, 15.4746105666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.699399999999993, 0.7, 0.69, 600, -0.00028333333333333314, 0.04, -0.04, 600, 0.36015000000000524, 0.37, 0.36, 600, -0.00015000000000000007, 0.05, -0.04, 600, -0.034499999999999975, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.3093016393442623, 0.3158, 0.3031, 61, , , , , , , , , , , , , , , , , 0.5728311475409836, 0.5849, 0.5613, 61, -0.02550000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621594827586214, 2.56262, 2.56155, 58, 31.718286206896543, 31.7218, 31.7168, 58, 1439.1627241379306, 1439.191, 1439.126, 58, -1.1892741379310343, -1.1833, -1.1972, 58
2018-08-21 20:34:00, 4353.043333333334, 4386.09, 4306.66, 3, 4361.033333333334, 4394.08, 4314.65, 3, 7.989999999999999, 7.99, 7.99, 3, 10.860166666666661, 10.863, 10.855, 120, 1489.9726583333336, 1490.004, 1489.875, 120, 1001.624166666666, 1001.64, 1001.6, 60, 7.0, 7.0, 7.0, 60, -1.3184999999999996, -1.29, -1.32, 60, -0.1333333333333334, -0.1, -0.2, 12, -0.05539999999999996, -0.03, -0.06, 50, 0.05666666666666668, 0.1, 0.0, 30, 101.86333333333336, 102.0, 101.8, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27354505124903034, 0.307049945482106, 0.233459081717228, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.470666666666666, -1.47, -1.49, 60, 0.2155761785028794, 0.216026, 0.213421, 521, 5.137000000000008, 5.137, 5.137, 521, -19.331305182341616, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 812.5, 814.0, 811.0, 2, 760.5, 804.0, 717.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4717874326883, 1004.48882464347, 1004.44815694759, 12, 1004.0, 1004.0, 1004.0, 60, 103.0, 103.5, 102.7, 12, 0.013166666666666675, 0.03, -0.02, 60, -0.13793103448275865, -0.1, -0.2, 29, 102.99999999999997, 103.5, 102.7, 29, , , , , 354.0027770996094, 360.0, 1.1, 599, 174.00277709960938, 183.1, 166.5, 599, 8.604340567612704, 9.7, 6.8, 599, 5.839751243591309, 360.0, 1.1, 288, 185.83975219726562, 213.4, 169.79999999999995, 288, 9.598712921142578, 9.84094524383545, 9.2668514251709, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.43332290649414, 35.599999999999994, 34.19999999999999, 12, 347.0, 347.0, 347.0, 12, 348.8666687011719, 349.79999999999995, 348.4, 12, 39.142311096191406, 67.1264411774452, 22.8102851568049, 288, 219.14230346679688, 247.126441177445, 202.810285156805, 288, 43.06586837768555, 43.3663787841797, 42.6965103149414, 12, 69.45195770263672, 69.451955610554, 69.451955610554, 12, 68.15315246582031, 69.451955610554, 68.0350903102917, 12, 19.993335723876953, 19.993335412828003, 19.993335412828003, 12, 21.904560089111328, 22.8102851568049, 21.451711239063997, 12, 23.395679473876953, 33.4, 13.5, 601, 203.3956756591797, 213.4, 193.5, 601, 8.338602329450922, 9.8, 6.5, 601, 8.79583333333333, 9.8, 7.9, 288, 8.250536286901053, 8.3258243665394, 8.18997224149897, 12, 8.790651148159796, 9.65454545454545, 7.98181818181818, 289, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 9.83333333333333, 10.1, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 8.641853894381388, 9.65274587713332, 7.74138365626013, 288, 8.100225744798644, 8.17489604973205, 8.04055072628839, 12, 8.636670808334099, 9.49552175332781, 7.8245442357934, 289, 10.370120851782302, 10.3701208517823, 10.3701208517823, 12, 10.450433363169399, 10.4504333631694, 10.4504333631694, 12, 9.656069135446971, 9.96766206344217, 9.56106684828497, 12, 6.039817581173035, 6.04430605408246, 6.03940953818127, 12, , , , , , , , , 255.915771484375, 257.229, 254.253, 59, , , , , 203326.16666666666, 203357.0, 203258.0, 60, 33.20000076293945, 33.2, 33.2, 541, 8935.072333749997, 8935.0729453, 8935.0717296, 60, 89.5845388958333, 89.5845490883333, 89.5845288266667, 60, 1528.2067946066668, 1528.5441775, 1527.8695147, 60, 15.470113243444445, 15.4757362916667, 15.4644919116667, 60, , , , , , , , , 256.24273681640625, 256.82, 255.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 203325.5529950083, 203357.35, 203257.35, 601, 0.614987510408004, 0.7, 0.6, 1201, 32.653282165527344, 32.7, 32.62, 600, 32.653282165527344, 32.7, 32.62, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 4.19811980033277, 4.81, 3.71, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.070417798672, 8935.070978, 8935.0698, 601, 89.58450696331113, 89.5845163, 89.5844966666667, 601, 1528.1499119034943, 1528.475468, 1527.79578, 601, 15.469165198391572, 15.4745911333333, 15.463263, 601, , , , , 12.0, 12.0, 12.0, 601, 1.531640299750215, 1.6, 1.5, 1201, 0.6994333333333265, 0.7, 0.69, 600, 0.0001333333333333335, 0.03, -0.04, 600, 0.3604833333333386, 0.37, 0.36, 600, -0.0008166666666666673, 0.04, -0.04, 600, -0.03200000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.431640299750243, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0006166666666666667, 0.04, -0.04, 600, 0.3100898305084746, 0.3178, 0.3009, 59, , , , , , , , , , , , , , , , , 0.5742813559322032, 0.5885, 0.5572, 59, -0.09466666666666666, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620105263157895, 2.56259, 2.56115, 57, 31.71855087719298, 31.7212, 31.7168, 57, 1439.152666666667, 1439.188, 1439.1, 57, -1.1914368421052632, -1.184, -1.2026, 57
2018-08-21 20:35:00, 4322.5, 4472.76, 4236.11, 7, 4330.492857142856, 4480.75, 4244.1, 7, 7.992857142857143, 8.0, 7.99, 7, 10.853441666666665, 10.857, 10.849, 120, 1490.0114416666672, 1490.035, 1489.972, 120, 1001.6445000000007, 1001.67, 1001.62, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.039200000000000026, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 102.15999999999995, 102.3, 102.0, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2440572893920746, 0.320436056795813, 0.193333297150502, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.2133169309021111, 0.214497, 0.212211, 521, 5.137000000000008, 5.137, 5.137, 521, -19.322207293665993, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 808.5, 811.0, 806.0, 2, 787.5, 798.0, 777.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4927721753606, 1004.51890974887, 1004.46876761829, 12, 1004.0, 1004.0, 1004.0, 60, 102.96666666666665, 103.1, 102.8, 12, 0.023000000000000013, 0.05, 0.0, 60, -0.15666666666666662, -0.1, -0.2, 30, 102.96666666666668, 103.1, 102.8, 30, , , , , 354.8168029785156, 360.0, 1.1, 601, 174.81680297851562, 183.7, 166.0, 601, 8.044093178036606, 9.7, 6.2, 601, 2.779930591583252, 360.0, 1.4, 287, 182.77993774414062, 207.2, 168.70000000000005, 287, 8.221226692199707, 9.00702857971191, 7.44786787033081, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.06666946411133, 34.19999999999999, 33.400000000000006, 12, 347.0, 347.0, 347.0, 12, 348.9750061035156, 349.79999999999995, 348.70000000000005, 12, 36.03178787231445, 60.9369289027263, 21.6397616773246, 287, 216.0317840576172, 240.936928902726, 201.639761677325, 287, 41.63230895996094, 42.4168815612793, 40.8309326171875, 12, 69.45195770263672, 69.451955610554, 69.451955610554, 12, 67.80792999267578, 68.03509031029199, 67.126441177445, 12, 19.993335723876953, 19.993335412828003, 19.993335412828003, 12, 21.932382583618164, 22.8102851568049, 21.639761677324998, 12, 21.537288665771484, 28.8, 14.3, 601, 201.53729248046875, 208.8, 194.3, 601, 7.522628951747086, 8.9, 5.5, 601, 8.258188153310106, 9.7, 6.9, 287, 8.334395120548287, 8.35331712400138, 8.31450885109336, 12, 8.277310738042438, 9.59090909090909, 7.34, 287, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 9.799999999999999, 9.8, 9.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.101808907413428, 9.54004121253322, 6.74206951853262, 287, 8.181516636882936, 8.20244762333128, 8.16193188054599, 12, 8.120925888830755, 9.43241211909732, 7.18460619621127, 287, 10.370120851782302, 10.3701208517823, 10.3701208517823, 12, 10.450433363169399, 10.4504333631694, 10.4504333631694, 12, 9.652745877133322, 9.65274587713332, 9.65274587713332, 12, 6.044306054082461, 6.04430605408246, 6.04430605408246, 12, , , , , , , , , 255.797119140625, 257.699, 253.936, 60, , , , , 203425.64406779662, 203456.0, 203358.0, 59, 33.20000076293945, 33.2, 33.2, 541, 8935.071107049152, 8935.0717109, 8935.0705125, 59, 89.58451845081919, 89.584528515, 89.5845085416667, 59, 1527.5253881338986, 1527.8580907, 1527.1925732, 59, 15.4587564688983, 15.4643015116667, 15.4532095533333, 59, , , , , , , , , 256.1643371582031, 256.79, 255.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 203425.6142570951, 203457.25, 203357.45, 599, 0.6216847372810782, 0.7, 0.6, 1199, 32.62554931640625, 32.66, 32.6, 600, 32.62554931640625, 32.66, 32.6, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, 0.0, 600, 3.824691151919885, 4.35, 3.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.069232412357, 8935.069798, 8935.06859, 599, 89.58448720687258, 89.5844966333333, 89.5844765, 599, 1527.4531040250426, 1527.79462, 1527.09008, 599, 15.457551733750707, 15.4632436666667, 15.4515013333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5483736447039238, 1.7, 1.5, 1199, 0.699649999999993, 0.7, 0.69, 600, -0.0002833333333333333, 0.04, -0.03, 600, 0.36040000000000494, 0.37, 0.36, 600, -0.001083333333333334, 0.05, -0.04, 600, 0.01866666666666664, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.44837364470396, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.04, -0.05, 600, 0.31047500000000006, 0.3167, 0.3036, 60, , , , , , , , , , , , , , , , , 0.5750033333333332, 0.5865, 0.5623, 60, -0.18500000000000003, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619460344827587, 2.5632, 2.56122, 58, 31.718172413793113, 31.721, 31.7152, 58, 1439.149948275862, 1439.22, 1439.108, 58, -1.191920689655172, -1.177, -1.2006, 58
2018-08-21 20:36:00, 4245.1359999999995, 4247.9, 4240.62, 5, 4253.132, 4255.89, 4248.61, 5, 7.996, 8.0, 7.99, 5, 10.859316666666672, 10.863, 10.856, 120, 1490.0427250000005, 1490.054, 1490.024, 120, 1001.6668333333324, 1001.71, 1001.49, 60, 7.0, 7.0, 7.0, 60, -1.2845000000000004, -1.28, -1.29, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.03860000000000003, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.81999999999995, 102.1, 101.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2529418072415694, 0.333810642977483, 0.193333297150502, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.2105940803059274, 0.212328, 0.209059, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.312906309751398, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 808.5, 813.0, 804.0, 2, 799.0, 827.0, 771.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.517099736695, 1004.55902333397, 1004.40859677486, 12, 1004.0, 1004.0, 1004.0, 60, 103.15833333333335, 103.4, 102.7, 12, 0.012833333333333339, 0.03, -0.02, 60, -0.18214285714285716, -0.1, -0.2, 28, 103.18214285714286, 103.4, 102.7, 28, , , , , 351.34130859375, 357.1, 343.3, 600, 171.34129333496094, 177.10000000000002, 163.29999999999995, 600, 7.197166666666675, 8.7, 4.9, 600, 12.83233642578125, 356.3, 11.0, 288, 192.83233642578125, 209.7, 169.79999999999995, 288, 7.542652606964111, 7.77096843719482, 7.25544691085815, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.366657257080078, 31.400000000000006, 28.099999999999994, 12, 347.0, 347.0, 347.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 46.297035217285156, 63.4823128358686, 22.7820244099173, 288, 226.29702758789062, 243.482312835869, 202.782024409917, 288, 40.95100784301758, 41.1566848754883, 40.7059326171875, 12, 69.45195770263672, 69.451955610554, 69.451955610554, 12, 62.86194610595703, 63.4823128358686, 61.674165634796, 12, 19.993335723876953, 19.993335412828003, 19.993335412828003, 12, 21.639760971069336, 21.639761677324998, 21.6397616773246, 12, 21.76801300048828, 29.9, 11.0, 600, 201.76800537109375, 209.9, 191.0, 600, 7.5901666666666685, 8.8, 6.0, 600, 7.881249999999999, 8.8, 6.6, 288, 8.322658066083951, 8.33329857490439, 8.31306009030913, 12, 7.892958504909718, 8.7, 7.16, 287, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 9.733333333333336, 9.8, 9.7, 12, 6.200000000000002, 6.2, 6.2, 12, 7.729327677161257, 8.6498344677077, 6.44651499736103, 288, 8.170660190916875, 8.18140321270551, 8.1603828063963, 12, 7.741086198980081, 8.55108788813495, 7.00558876407822, 287, 10.370120851782302, 10.3701208517823, 10.3701208517823, 12, 10.450433363169399, 10.4504333631694, 10.4504333631694, 12, 9.57033145875659, 9.65274587713332, 9.54004121253322, 12, 6.046089953617677, 6.04787385315289, 6.04430605408246, 12, , , , , , , , , 255.82154846191406, 257.002, 254.551, 61, , , , , 203525.03278688525, 203557.0, 203457.0, 61, 33.20000076293945, 33.2, 33.2, 539, 8935.069868119672, 8935.070491, 8935.0692475, 61, 89.5844978019946, 89.5845081833333, 89.5844874583333, 61, 1526.8354416606555, 1527.1810128, 1526.4910993, 61, 15.447257361010927, 15.45301688, 15.4415183216667, 61, , , , , , , , , 256.095458984375, 256.88, 255.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 203525.56217970012, 203557.36, 203457.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 32.59234619140625, 32.62, 32.55, 601, 32.59234619140625, 32.62, 32.55, 601, 0.0, 0.0, 0.0, 601, 0.0042928452579034755, 0.01, -0.01, 601, 3.8211480865224607, 4.06, 3.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.067946487528, 8935.068588, 8935.067288, 601, 89.584465774792, 89.5844764666667, 89.5844548, 601, 1526.7376014276233, 1527.088918, 1526.390833, 601, 15.445626690460328, 15.4514819666667, 15.4398472166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4379367720466225, 1.5, 1.4, 1202, 0.6999500831946683, 0.7, 0.69, 601, -9.983361064891866e-05, 0.04, -0.03, 601, 0.3633277870216356, 0.37, 0.36, 601, 8.319467554076519e-05, 0.03, -0.04, 601, -0.02179700499168055, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2758735440932016, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00041597337770382626, 0.04, -0.04, 601, 0.31183606557377047, 0.3204, 0.3023, 61, , , , , , , , , , , , , , , , , 0.5775213114754099, 0.5934, 0.5598, 61, -0.28433333333333344, -0.19, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618541379310344, 2.5623, 2.56135, 58, 31.71772068965518, 31.7195, 31.7162, 58, 1439.1457413793105, 1439.172, 1439.115, 58, -1.1926586206896552, -1.187, -1.1992, 58
2018-08-21 20:37:00, 4382.2625, 4636.11, 4239.82, 4, 4390.242499999999, 4644.09, 4247.8, 4, 7.98, 7.98, 7.98, 4, 10.86387500000001, 10.867, 10.861, 120, 1490.050083333333, 1490.063, 1490.032, 120, 1001.6593333333329, 1001.71, 1001.59, 60, 7.0, 7.0, 7.0, 60, -1.2790000000000008, -1.26, -1.28, 60, -0.15, -0.1, -0.2, 12, -0.03800000000000002, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.89655172413794, 102.2, 101.7, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2846534953319757, 0.360525324505545, 0.24681132455936, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.472666666666666, -1.47, -1.49, 60, 0.20770442720306528, 0.209204, 0.206497, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.323582375478896, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 796.5, 801.0, 792.0, 2, 778.5, 793.0, 764.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5069326560192, 1004.54844092087, 1004.44815649545, 12, 1004.0, 1004.0, 1004.0, 60, 103.20833333333333, 103.6, 102.6, 12, 0.02633333333333335, 0.05, 0.02, 60, -0.14666666666666667, -0.1, -0.2, 30, 103.19666666666666, 103.6, 102.6, 30, , , , , 351.5731506347656, 360.0, 1.1, 600, 171.57315063476562, 181.7, 160.20000000000005, 600, 8.207166666666655, 10.4, 4.7, 600, 8.1071138381958, 360.0, 14.0, 288, 188.10711669921875, 212.6, 160.5, 288, 7.089644432067871, 7.59528923034668, 6.76907682418823, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 31.809202194213867, 32.599999999999994, 29.69999999999999, 11, 345.8194885253906, 347.0, 340.5, 11, 347.64862060546875, 349.5, 340.5, 11, 41.456993103027344, 66.3593937674385, 13.353422771177, 288, 221.45700073242188, 246.359393767438, 193.353422771177, 288, 40.4537467956543, 40.9634666442871, 40.0892906188965, 11, 69.45195770263672, 69.451955610554, 69.451955610554, 11, 65.57484436035156, 66.35939376743801, 63.4823128358686, 11, 18.787487030029297, 19.993335412828003, 13.353422771177009, 11, 20.592376708984375, 22.47562281039899, 13.353422771177009, 11, 23.419898986816406, 33.2, 14.0, 600, 203.41990661621094, 213.2, 194.0, 600, 8.395500000000006, 10.3, 6.0, 600, 8.844444444444436, 10.4, 6.0, 288, 8.344767450250613, 8.38682197496521, 8.31167477414869, 11, 8.800192550505056, 10.25, 6.63, 288, 10.519999999999998, 10.52, 10.52, 11, 10.599999999999998, 10.6, 10.6, 11, 10.20909090909091, 10.4, 9.7, 11, 6.0, 6.0, 6.0, 11, 8.690907366501555, 10.2418781662357, 5.8466710772242, 288, 8.19148718442694, 8.2316141238767, 8.15998685318961, 11, 8.64652703740507, 10.0897849416892, 6.47892623290961, 288, 10.370120851782302, 10.3701208517823, 10.3701208517823, 11, 10.450433363169399, 10.4504333631694, 10.4504333631694, 11, 10.052574576210823, 10.2418781662357, 9.54004121253322, 11, 5.8466710772242, 5.8466710772242, 5.8466710772242, 11, , , , , , , , , 255.757568359375, 257.156, 254.473, 60, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 33.20000076293945, 33.2, 33.2, 539, 8935.068611813333, 8935.0692259, 8935.0679973, 60, 89.58447686355558, 89.5844870983333, 89.5844666216667, 60, 1526.1412882350003, 1526.4795823, 1525.8025069, 60, 15.435688137249997, 15.4413263716667, 15.4300417816667, 60, , , , , , , , , 256.17242431640625, 256.8, 255.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 203625.62377295454, 203657.26, 203557.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.569732666015625, 32.59, 32.55, 599, 32.569732666015625, 32.59, 32.55, 598, 0.0, 0.0, 0.0, 598, -0.006120401337792585, -0.0, -0.01, 598, 3.7520868113522567, 3.9, 3.62, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8935.066647462456, 8935.067286, 8935.066017, 599, 89.58444412437395, 89.5844547666667, 89.5844336166667, 599, 1526.0457175208676, 1526.389669, 1525.702717, 599, 15.434095292014451, 15.4398278166667, 15.4283786166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6996989966555112, 0.7, 0.69, 598, 0.0006020066889632107, 0.05, -0.04, 598, 0.3619899665551882, 0.37, 0.36, 598, -0.0014548494983277604, 0.03, -0.04, 598, -0.047913188647746296, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0009364548494983277, 0.04, -0.04, 598, 0.31186, 0.3177, 0.304, 60, , , , , , , , , , , , , , , , , 0.5775633333333332, 0.5883, 0.5631, 60, -0.03866666666666663, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561684137931035, 2.56218, 2.56091, 58, 31.717763793103458, 31.7198, 31.7161, 58, 1439.1352413793097, 1439.166, 1439.09, 58, -1.1948896551724133, -1.188, -1.2043, 58
2018-08-21 20:38:00, 4242.696, 4249.92, 4239.55, 5, 4250.686, 4257.91, 4247.54, 5, 7.99, 7.99, 7.99, 5, 10.854649999999992, 10.868, 10.835, 120, 1490.0040500000007, 1490.057, 1489.96, 120, 1001.6445000000007, 1001.66, 1001.63, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05640000000000003, -0.05, -0.08, 50, 0.048275862068965524, 0.1, 0.0, 29, 102.12758620689652, 102.3, 101.7, 29, 164.0, 164.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.319309017069197, 0.347173725182245, 0.280243062541388, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.20652091570881229, 0.206889, 0.206148, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36222222222219, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 791.5, 793.0, 790.0, 2, 834.0, 888.0, 780.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4932842918441, 1004.50832692596, 1004.47824169906, 12, 1004.0, 1004.0, 1004.0, 60, 103.09166666666665, 103.3, 102.8, 12, 0.02700000000000002, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.09666666666666, 103.4, 102.8, 30, , , , , 350.7894592285156, 360.0, 343.3, 601, 170.7894744873047, 180.0, 163.29999999999995, 601, 7.152579034941761, 9.0, 5.0, 601, 12.829948425292969, 360.0, 9.9, 288, 192.82994079589844, 211.4, 169.5, 288, 7.423151016235352, 8.03610515594482, 6.80738496780396, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 46.28811264038086, 65.1876371903617, 22.4714226242739, 288, 226.28811645507812, 245.187637190362, 202.471422624274, 288, 40.833290100097656, 41.4502029418945, 40.1584434509277, 12, 69.45195770263672, 69.451955610554, 69.451955610554, 12, 66.3593978881836, 66.35939376743801, 66.35939376743801, 12, 13.353422164916992, 13.353422771177009, 13.353422771177009, 12, 13.353422164916992, 13.353422771177009, 13.353422771177009, 12, 20.109304428100586, 31.6, 9.9, 599, 200.1092987060547, 211.6, 189.9, 599, 7.895659432387311, 10.0, 6.6, 599, 8.012847222222218, 10.2, 6.6, 288, 8.373852735110832, 8.39708232025007, 8.3429861111111, 12, 8.051164772727272, 10.02, 6.87, 288, 10.519999999999998, 10.52, 10.52, 12, 10.599999999999998, 10.6, 10.6, 12, 10.400000000000002, 10.4, 10.4, 12, 6.0, 6.0, 6.0, 12, 7.861250782833666, 10.0468016833421, 6.44744990799213, 288, 8.220296158965319, 8.24217643065348, 8.18929894055854, 12, 7.899582759216553, 9.87126838083705, 6.72201587050228, 288, 10.370120851782302, 10.3701208517823, 10.3701208517823, 12, 10.450433363169399, 10.4504333631694, 10.4504333631694, 12, 10.241878166235699, 10.2418781662357, 10.2418781662357, 12, 5.8466710772242, 5.8466710772242, 5.8466710772242, 12, , , , , 1.217, 1.217, 1.217, 1, 255.44508361816406, 256.629, 253.723, 60, , , , , 203726.16666666666, 203757.0, 203658.0, 60, 33.20000076293945, 33.2, 33.2, 542, 8935.067346291667, 8935.0679768, 8935.0667175, 60, 89.58445577152774, 89.58446628, 89.5844452916667, 60, 1525.4538811249997, 1525.7910611, 1525.1163708, 60, 15.424231352083325, 15.4298510183333, 15.41860618, 60, , , , , , , , , 255.86056518554688, 256.57, 255.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 203725.56299500793, 203757.36, 203657.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 32.53863525390625, 32.57, 32.51, 600, 32.5386848449707, 32.57, 32.51, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.572700000000006, 3.88, 3.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.06536598334, 8935.066015, 8935.06473, 600, 89.5844227663889, 89.5844335833333, 89.5844121666667, 600, 1525.3613767333334, 1525.701559, 1525.021304, 600, 15.422689612222221, 15.4283593166667, 15.4170217333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6997836938435869, 0.7, 0.69, 601, -0.0001497504159733777, 0.03, -0.04, 601, 0.36061564059900697, 0.37, 0.36, 601, 1.6638935108153154e-05, 0.04, -0.04, 601, -0.021, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0002828618968386024, 0.04, -0.05, 601, 0.30973, 0.3163, 0.3017, 60, , , , , , , , , , , , , , , , , 0.5736133333333334, 0.5857, 0.5587, 60, -0.17950000000000002, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620419298245607, 2.56281, 2.56146, 57, 31.718033333333327, 31.7201, 31.7158, 57, 1439.156228070175, 1439.199, 1439.12, 57, -1.1905631578947369, -1.1816, -1.1981, 57
2018-08-21 20:39:00, 4358.598571428572, 4511.11, 4240.44, 7, 4366.591428571429, 4519.1, 4248.43, 7, 7.992857142857143, 8.0, 7.99, 7, 10.842433333333354, 10.846, 10.839, 120, 1489.9326083333337, 1490.031, 1489.788, 120, 1001.6424999999999, 1001.65, 1001.63, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.05640000000000003, -0.05, -0.06, 50, 0.02758620689655172, 0.1, 0.0, 29, 101.71724137931034, 102.4, 101.3, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2819398992891895, 0.333810642977483, 0.233459081717228, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.470499999999999, -1.46, -1.49, 60, 0.20661264999999993, 0.207007, 0.205849, 520, 5.137000000000008, 5.137, 5.137, 520, -19.35478846153843, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 797.0, 801.0, 793.0, 2, 932.5, 933.0, 932.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4910539781803, 1004.49829836771, 1004.48826994783, 12, 1004.0, 1004.0, 1004.0, 60, 103.25000000000001, 103.4, 103.1, 12, 0.01916666666666668, 0.03, 0.0, 60, -0.15517241379310354, -0.1, -0.2, 29, 103.24482758620694, 103.4, 103.1, 29, , , , , 352.9123229980469, 360.0, 1.1, 598, 172.9123077392578, 184.0, 162.79999999999995, 598, 7.12658862876254, 8.6, 5.2, 598, 8.79604721069336, 360.0, 1.1, 288, 188.79605102539062, 212.2, 163.0, 288, 7.840731143951416, 8.20390892028809, 7.2441782951355, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.20000457763672, 32.599999999999994, 31.400000000000006, 12, 340.5, 340.5, 340.5, 12, 340.9165954589844, 343.0, 340.5, 12, 42.182987213134766, 66.085069634939, 15.7516772398399, 288, 222.1829833984375, 246.085069634939, 195.75167723984, 288, 41.20484161376953, 41.5920753479004, 40.5811958312988, 12, 69.45195770263672, 69.451955610554, 69.451955610554, 12, 66.02693939208984, 66.35939376743801, 65.1876371903617, 12, 13.353422164916992, 13.353422771177009, 13.353422771177009, 12, 13.952920913696289, 15.751677239840006, 13.353422771177, 12, 23.86524200439453, 33.0, 14.8, 600, 203.865234375, 213.0, 194.8, 600, 7.0806666666666755, 8.7, 5.4, 600, 7.530555555555558, 8.7, 6.0, 288, 8.2966515503293, 8.33702674539769, 8.25227509551928, 12, 7.531588549858444, 8.54, 6.18, 289, 10.497499999999997, 10.52, 10.25, 12, 10.583333333333332, 10.6, 10.4, 12, 10.333333333333332, 10.4, 10.3, 12, 6.0, 6.0, 6.0, 12, 7.377391537175386, 8.54934749739113, 5.84360349974319, 288, 8.143525111068087, 8.18657251653986, 8.09881389739231, 12, 7.378564143985753, 8.38953732156906, 6.02598845914066, 289, 10.346759525941211, 10.3701208517823, 10.0897849416892, 12, 10.433053763424924, 10.4504333631694, 10.2418781662357, 12, 10.18319716050017, 10.2418781662357, 10.1538566576324, 12, 5.843859131199941, 5.8466710772242, 5.84360349974319, 12, , , , , , , , , 255.56246948242188, 257.222, 253.907, 59, , , , , 203826.16666666666, 203857.0, 203758.0, 60, 33.20000076293945, 33.2, 33.2, 541, 8935.066065924999, 8935.0666959, 8935.0654282, 60, 89.58443443208336, 89.5844449316667, 89.5844238033333, 60, 1524.7640102783334, 1525.1048715, 1524.4232367, 60, 15.412733504638897, 15.418414525, 15.407053945, 60, , , , , , , , , 256.0356750488281, 256.44, 255.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 203825.62377295454, 203857.26, 203757.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 32.55253601074219, 32.6, 32.52, 600, 32.552452087402344, 32.6, 32.52, 599, 0.0, 0.0, 0.0, 600, 0.005392320534223664, 0.01, -0.0, 599, 2.79773333333333, 3.32, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.064125228339, 8935.064728, 8935.063507, 600, 89.58440208713891, 89.5844121333333, 89.5843917833333, 600, 1524.6710713533334, 1525.020147, 1524.321023, 600, 15.41118452255555, 15.41700245, 15.4053503833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.396333333333354, 1.4, 1.3, 1200, 0.6998664440734486, 0.7, 0.69, 599, 0.00041736227045075126, 0.05, -0.03, 599, 0.361500000000006, 0.37, 0.36, 600, 0.00045075125208681154, 0.03, -0.04, 599, 0.047333333333333324, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.206666666666691, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.000784641068447413, 0.04, -0.05, 599, 0.311706779661017, 0.3199, 0.3032, 59, , , , , , , , , , , , , , , , , 0.5772813559322033, 0.5925, 0.5615, 59, -0.19316666666666674, -0.05, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619725862068967, 2.5625, 2.56127, 58, 31.717965517241385, 31.7199, 31.7154, 58, 1439.152224137931, 1439.183, 1439.11, 58, -1.1913724137931037, -1.1849, -1.2003, 58
2018-08-21 20:40:00, 4300.348, 4381.49, 4232.52, 5, 4308.344, 4389.48, 4240.51, 5, 7.996, 8.0, 7.99, 5, 10.843500000000002, 10.847, 10.838, 120, 1489.9483166666662, 1489.976, 1489.928, 120, 1001.6171666666665, 1001.66, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.05339999999999998, -0.05, -0.06, 50, 0.07333333333333335, 0.1, 0.0, 30, 102.06999999999996, 102.5, 101.7, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27020782124421316, 0.347173725182245, 0.24681132455936, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.20741782982791576, 0.20807, 0.204438, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.37156787762904, -17.53, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 820.0, 821.0, 819.0, 2, 1070.0, 1087.0, 1053.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4670492146466, 1004.50888060794, 1004.42809905878, 12, 1004.0, 1004.0, 1004.0, 60, 103.34999999999998, 103.5, 103.3, 12, -0.003666666666666666, 0.02, -0.02, 60, -0.18620689655172415, -0.1, -0.2, 29, 103.34137931034486, 103.5, 103.2, 29, , , , , 349.7433776855469, 359.7, 337.5, 601, 169.7433624267578, 179.70000000000005, 157.5, 601, 7.280865224625629, 8.8, 5.6, 601, 17.48054313659668, 356.3, 15.9, 288, 197.4805450439453, 215.4, 167.29999999999995, 288, 7.654325008392334, 8.62650203704834, 6.99677705764771, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.46678924560547, 35.400000000000006, 32.19999999999999, 12, 340.5, 340.5, 340.5, 12, 343.0, 343.0, 343.0, 12, 51.01888656616211, 69.3548777866207, 20.2277472961376, 288, 231.01889038085938, 249.354877786621, 200.227747296138, 288, 41.05075454711914, 42.0564880371094, 40.3222694396973, 12, 69.45195770263672, 69.451955610554, 69.451955610554, 12, 68.39826202392578, 69.3548777866207, 66.085069634939, 12, 13.353422164916992, 13.353422771177009, 13.353422771177009, 12, 15.751676559448242, 15.751677239840006, 15.7516772398399, 12, 22.254806518554688, 35.4, 15.6, 601, 202.2548065185547, 215.4, 195.6, 601, 8.189184692179703, 10.1, 5.8, 601, 8.28541666666667, 10.1, 6.2, 288, 8.2205377127141, 8.24690757470466, 8.20368439346541, 12, 8.261621792841307, 9.84, 6.35, 287, 10.25, 10.25, 10.25, 12, 10.400000000000002, 10.4, 10.4, 12, 9.649999999999997, 10.1, 8.8, 12, 6.0, 6.0, 6.0, 12, 8.13507220066757, 9.94979052407706, 6.04663951973439, 288, 8.06687841032239, 8.09262279798798, 8.04881677692568, 12, 8.111097655636897, 9.68759613376601, 6.19890319009432, 287, 10.089784941689201, 10.0897849416892, 10.0897849416892, 12, 10.241878166235699, 10.2418781662357, 10.2418781662357, 12, 9.4981411318725, 9.94979052407706, 8.64501266110676, 12, 5.84360349974319, 5.84360349974319, 5.84360349974319, 12, , , , , , , , , 255.43304443359375, 257.042, 253.937, 61, , , , , 203926.16666666666, 203957.0, 203858.0, 60, 33.20000076293945, 33.2, 33.2, 539, 8935.064756303329, 8935.0654061, 8935.0641146, 60, 89.58441260505552, 89.584423435, 89.58440191, 60, 1524.0706195799999, 1524.4116679, 1523.7298421, 60, 15.401176993000005, 15.4068611316667, 15.3954973683333, 60, , , , , , , , , 255.92881774902344, 256.48, 255.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 203925.51496666606, 203957.27, 203857.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.55613327026367, 32.61, 32.52, 600, 32.55623245239258, 32.61, 32.52, 600, 0.0, 0.0, 0.0, 599, 0.0030333333333333354, 0.01, -0.01, 600, 2.4373500000000066, 2.67, 2.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.062875668327, 8935.063505, 8935.062252, 600, 89.58438126113886, 89.58439175, 89.5843708666667, 600, 1523.9779661983334, 1524.319849, 1523.635575, 600, 15.399632769972243, 15.4053308166667, 15.39392625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999713, 1.4, 1.3, 1200, 0.6997166666666594, 0.7, 0.69, 600, 0.00011666666666666687, 0.04, -0.05, 600, 0.36267111853088907, 0.37, 0.36, 599, 0.00021666666666666644, 0.04, -0.03, 600, -0.06650000000000006, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2050000000000278, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.03, -0.04, 600, 0.3124868852459017, 0.3195, 0.3052, 61, , , , , , , , , , , , , , , , , 0.578727868852459, 0.5916, 0.5653, 61, -0.28116666666666684, -0.19, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618693103448273, 2.5624, 2.56129, 58, 31.717077586206894, 31.7189, 31.7149, 58, 1439.1486034482764, 1439.182, 1439.115, 58, -1.1918672413793099, -1.1848, -1.1989, 58
2018-08-21 20:41:00, 4312.316666666667, 4442.05, 4233.75, 6, 4320.3, 4450.03, 4241.73, 6, 7.983333333333334, 7.99, 7.98, 6, 10.841875000000005, 10.847, 10.836, 120, 1489.9628333333324, 1489.983, 1489.941, 120, 1001.584166666667, 1001.62, 1001.56, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.055200000000000006, -0.05, -0.06, 50, 0.02758620689655172, 0.1, 0.0, 29, 101.82413793103454, 101.9, 101.7, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27136511375602873, 0.333810642977483, 0.193333297150502, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.470166666666666, -1.46, -1.49, 60, 0.2069207701149425, 0.207428, 0.206505, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.361398467432917, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 826.0, 829.0, 823.0, 2, 979.5, 986.0, 973.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.43241596049, 1004.45873812877, 1004.40804214667, 12, 1004.0, 1004.0, 1004.0, 60, 102.98333333333335, 103.2, 102.8, 12, 0.022000000000000013, 0.03, 0.0, 60, -0.13000000000000006, -0.1, -0.2, 30, 102.99, 103.2, 102.8, 30, , , , , 351.3996276855469, 360.0, 343.3, 600, 171.3996124267578, 180.0, 163.29999999999995, 600, 7.7443333333333415, 9.1, 5.9, 600, 12.239665985107422, 360.0, 14.8, 288, 192.2396697998047, 210.8, 170.39999999999998, 288, 9.521781921386719, 9.86514186859131, 8.8803768157959, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 340.5, 340.5, 340.5, 12, 346.9419250488281, 347.29999999999995, 343.0, 12, 45.632423400878906, 64.506242114797, 23.3026973549021, 288, 225.63241577148438, 244.506242114797, 203.302697354902, 288, 42.935054779052734, 43.2453422546387, 42.3017387390137, 12, 69.45195770263672, 69.451955610554, 69.451955610554, 12, 69.3548812866211, 69.35487778662099, 69.35487778662099, 12, 13.353422164916992, 13.353422771177009, 13.353422771177009, 12, 19.97315216064453, 20.227747296138006, 17.171497747952003, 12, 23.11111831665039, 30.8, 14.8, 600, 203.11111450195312, 210.8, 194.8, 600, 8.375833333333327, 10.1, 6.6, 600, 8.683333333333325, 10.1, 7.8, 288, 8.29065730556424, 8.31082581540596, 8.25190839694656, 12, 8.692371815036187, 9.83, 7.98, 289, 10.25, 10.25, 10.25, 12, 10.400000000000002, 10.4, 10.4, 12, 10.099999999999998, 10.1, 10.1, 12, 6.0, 6.0, 6.0, 12, 8.531250981227519, 9.95558870624886, 7.6400404066244, 288, 8.138395596408692, 8.15958967974874, 8.10042095159981, 12, 8.540509238330298, 9.68406529305953, 7.82012165042124, 289, 10.089784941689201, 10.0897849416892, 10.0897849416892, 12, 10.241878166235699, 10.2418781662357, 10.2418781662357, 12, 9.954622342553561, 9.95558870624886, 9.94979052407706, 12, 5.84360349974319, 5.84360349974319, 5.84360349974319, 12, , , , , , , , , 255.22897338867188, 257.055, 253.73, 59, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 33.17421340942383, 33.2, 33.1, 539, 8935.06346391667, 8935.0640938, 8935.0628266, 60, 89.58439106527777, 89.5844015633333, 89.5843804433333, 60, 1523.379734476666, 1523.7184585, 1523.0409249, 60, 15.38966224127778, 15.3953076416667, 15.384015415, 60, , , , , , , , , 255.73358154296875, 256.36, 254.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 204025.51999999955, 204057.27, 203957.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.54031753540039, 32.57, 32.51, 600, 32.54031753540039, 32.57, 32.51, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, -0.0, -0.01, 601, 2.6876333333333333, 3.01, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.061633973324, 8935.06225, 8935.061007, 600, 89.58436056622229, 89.5843708333333, 89.5843501166667, 600, 1523.2853841466647, 1523.634403, 1522.938227, 600, 15.388089735777788, 15.3939067166667, 15.3823037833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.6996173044925055, 0.7, 0.69, 601, 1.663893510815314e-05, 0.04, -0.04, 601, 0.36116472545757605, 0.37, 0.36, 601, -6.655574043261225e-05, 0.04, -0.04, 601, 0.02000000000000001, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.31123728813559315, 0.3182, 0.3047, 59, , , , , , , , , , , , , , , , , 0.5764169491525422, 0.5893, 0.5643, 59, -0.31100000000000005, -0.29, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619998275862077, 2.56271, 2.56121, 58, 31.716991379310347, 31.7193, 31.7151, 58, 1439.1569655172416, 1439.202, 1439.109, 58, -1.1901086206896556, -1.1805, -1.2002, 58
2018-08-21 20:42:00, 4290.178333333333, 4419.41, 4235.22, 6, 4298.16, 4427.39, 4243.2, 6, 7.9816666666666665, 7.99, 7.98, 6, 10.84729166666666, 10.85, 10.844, 120, 1489.9706666666675, 1489.989, 1489.944, 120, 1001.5916666666668, 1001.63, 1001.57, 60, 7.0, 7.0, 7.0, 60, -1.281999999999999, -1.26, -1.3, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.050599999999999985, -0.05, -0.06, 50, 0.09333333333333337, 0.1, 0.0, 30, 102.11999999999998, 102.6, 101.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22287268451063857, 0.280243062541388, 0.193333297150502, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.469999999999999, -1.46, -1.49, 60, 0.2078211996161229, 0.208321, 0.207199, 521, 5.137000000000008, 5.137, 5.137, 521, -19.339155470249487, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 848.0, 858.0, 838.0, 2, 985.5, 1017.0, 954.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4411420809726, 1004.46876652941, 1004.41862421024, 12, 1004.0, 1004.0, 1004.0, 60, 103.05833333333334, 103.3, 102.8, 12, -0.0006666666666666668, 0.02, -0.02, 60, -0.19642857142857154, -0.1, -0.2, 28, 103.06071428571423, 103.3, 102.8, 28, , , , , 353.2279968261719, 360.0, 1.1, 600, 173.22799682617188, 185.1, 163.60000000000002, 600, 8.12700000000001, 9.5, 6.4, 600, 358.895263671875, 360.0, 1.1, 287, 178.895263671875, 209.9, 163.79999999999995, 287, 9.022732734680176, 9.23225975036621, 8.86206245422363, 11, 35.418182373046875, 35.599999999999994, 35.400000000000006, 11, 32.054100036621094, 35.400000000000006, 30.80000000000001, 11, 340.5, 340.5, 340.5, 11, 344.3634948730469, 347.29999999999995, 343.79999999999995, 11, 31.97488784790039, 63.6504945742823, 16.664651666265, 287, 211.97488403320312, 243.650494574282, 196.664651666265, 287, 42.40604019165039, 42.5669212341309, 42.2676010131836, 11, 69.3548812866211, 69.3548777866207, 69.3548777866207, 11, 65.82807922363281, 69.35487778662099, 64.506242114797, 11, 13.353423118591309, 13.353422771177, 13.353422771177, 11, 17.23134994506836, 20.227747296138006, 16.664651666265, 11, 23.734973907470703, 35.2, 17.7, 598, 203.73497009277344, 215.2, 197.7, 598, 7.367391304347829, 8.8, 6.0, 598, 8.212891986062717, 9.5, 6.9, 287, 8.298867069504292, 8.31176266481609, 8.27583333333331, 11, 8.226471333544506, 9.24545454545454, 7.31, 287, 10.25, 10.25, 10.25, 11, 10.400000000000002, 10.4, 10.4, 11, 10.099999999999998, 10.1, 10.1, 11, 6.0, 6.0, 6.0, 11, 8.055779745209541, 9.34217143827437, 6.74893498026965, 287, 8.14491888817613, 8.156477597482, 8.12180397446069, 11, 8.069290119824688, 9.08764364833565, 7.16246464099943, 287, 10.089784941689201, 10.0897849416892, 10.0897849416892, 11, 10.241878166235699, 10.2418781662357, 10.2418781662357, 11, 9.95558870624886, 9.95558870624886, 9.95558870624886, 11, 5.84360349974319, 5.84360349974319, 5.84360349974319, 11, , , , , , , , , 255.2261962890625, 256.84, 253.386, 60, , , , , 204126.16666666666, 204157.0, 204058.0, 60, 33.10482406616211, 33.2, 33.1, 539, 8935.062164401668, 8935.0628045, 8935.0615241, 60, 89.5843694066944, 89.584380075, 89.584358735, 60, 1522.6892403349998, 1523.0293462, 1522.3478857, 60, 15.378154005583333, 15.3838224366667, 15.3724647616667, 60, , , , , , , , , 255.78355407714844, 256.38, 255.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 204125.51999999955, 204157.27, 204057.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.53103256225586, 32.56, 32.5, 600, 32.53103256225586, 32.56, 32.5, 600, 0.0, 0.0, 0.0, 600, -0.009216666666666545, -0.0, -0.01, 600, 2.712483333333331, 3.11, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.060360268335, 8935.061005, 8935.059766, 600, 89.58433933780556, 89.5843500833333, 89.5843294333333, 600, 1522.5963627733333, 1522.937061, 1522.271386, 600, 15.376606046222223, 15.38228435, 15.3711897666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3416666666666806, 1.4, 1.3, 1200, 0.6995166666666596, 0.7, 0.69, 600, 0.0006333333333333335, 0.04, -0.04, 600, 0.36048333333333854, 0.37, 0.36, 600, -3.333333333333321e-05, 0.04, -0.03, 600, -0.006666666666666644, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2346666666666457, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999998, 0.05, -0.04, 600, 0.312644262295082, 0.3235, 0.3038, 61, , , , , , , , , , , , , , , , , 0.5790163934426228, 0.5991, 0.5627, 61, -0.2711666666666666, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561711212121211, 2.56234, 2.56106, 33, 31.716660606060604, 31.7183, 31.7146, 33, 1439.1403939393942, 1439.176, 1439.099, 33, -1.1934909090909092, -1.1859, -1.2024, 33
2018-08-21 20:43:00, 4377.01125, 4645.32, 4168.75, 8, 4385.00125, 4653.32, 4176.75, 8, 7.990000000000001, 8.0, 7.98, 8, 10.852616666666657, 10.859, 10.848, 120, 1489.9812749999999, 1490.005, 1489.954, 120, 1001.5901666666657, 1001.6, 1001.53, 60, 7.0, 7.0, 7.0, 60, -1.2959999999999987, -1.22, -1.3, 60, -0.14166666666666672, -0.1, -0.2, 12, -0.04040000000000002, -0.03, -0.05, 50, 0.09333333333333337, 0.1, 0.0, 30, 101.9733333333333, 102.6, 101.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31083427146605896, 0.373865461983826, 0.27348140879252, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4711666666666658, -1.46, -1.49, 60, 0.20791945977011506, 0.208163, 0.207653, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.371858237547865, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 899.0, 914.0, 884.0, 2, 1370.0, 1454.0, 1286.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4375683193617, 1004.44815551289, 1004.40859570365, 12, 1004.0, 1004.0, 1004.0, 60, 103.3416666666667, 103.8, 102.9, 12, 0.004666666666666666, 0.03, -0.03, 60, -0.14482758620689656, -0.1, -0.2, 29, 103.3344827586207, 103.8, 102.9, 29, , , , , 350.50299072265625, 360.0, 1.1, 600, 170.5029754638672, 181.7, 164.10000000000002, 600, 6.902666666666664, 8.8, 5.2, 600, 15.205267906188965, 357.4, 13.2, 289, 195.20526123046875, 209.7, 169.20000000000005, 289, 9.148178100585938, 9.40777492523193, 8.87387466430664, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 30.199996948242188, 30.80000000000001, 29.900000000000006, 12, 340.5, 340.5, 340.5, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 48.613922119140625, 63.4163757535352, 22.0284793880594, 289, 228.61392211914062, 243.416375753535, 202.028479388059, 289, 42.50483322143555, 42.7982444763184, 42.2364120483398, 12, 69.3548812866211, 69.3548777866207, 69.3548777866207, 12, 63.93574142456055, 64.506242114797, 63.65049457428199, 12, 13.353422164916992, 13.353422771177, 13.353422771177, 12, 16.66465187072754, 16.664651666265, 16.664651666265, 12, 21.316843032836914, 29.7, 13.0, 600, 201.3168487548828, 209.7, 193.0, 600, 7.728000000000001, 9.3, 6.1, 600, 7.830449826989614, 9.3, 6.4, 289, 8.256353417996166, 8.26760319112034, 8.23525329632198, 12, 7.807105429292932, 9.13, 6.78, 288, 10.25, 10.25, 10.25, 12, 10.400000000000002, 10.4, 10.4, 12, 9.616666666666667, 10.1, 9.5, 12, 6.0, 6.0, 6.0, 12, 7.678752258840375, 9.15312436748197, 6.24231484318742, 289, 8.103153303196091, 8.1150740453121, 8.07890615043149, 12, 7.6553086183456855, 8.9786077966587, 6.62244436932512, 288, 10.089784941689201, 10.0897849416892, 10.0897849416892, 12, 10.241878166235699, 10.2418781662357, 10.2418781662357, 12, 9.444407649603448, 9.95558870624886, 9.34217143827437, 12, 5.84360349974319, 5.84360349974319, 5.84360349974319, 12, 1.034, 1.034, 1.034, 1, , , , , 255.24615478515625, 256.612, 254.167, 60, , , , , 204226.16666666666, 204257.0, 204158.0, 60, 33.10000228881836, 33.1, 33.1, 541, 8935.060872045, 8935.0615025, 8935.0602403, 60, 89.58434786741665, 89.584358375, 89.5843373383333, 60, 1521.9946024150001, 1522.3363657, 1521.6547062, 60, 15.366576706916662, 15.3722727616667, 15.36091177, 60, , , , , , , , , 255.72305297851562, 256.27, 255.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 204225.57299500788, 204257.37, 204157.37, 601, 0.6000000000000132, 0.6, 0.6, 1200, 32.519683837890625, 32.55, 32.49, 600, 32.519683837890625, 32.55, 32.49, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.02, -0.01, 600, 1.2417999999999993, 1.5, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.059113071666, 8935.059764, 8935.058454, 600, 89.58431855119443, 89.5843294, 89.5843075666667, 600, 1521.926956013334, 1522.270218, 1521.588668, 600, 15.36544926688888, 15.3711703, 15.3598111333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6993999999999932, 0.7, 0.69, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.3625000000000048, 0.37, 0.36, 600, 0.0003, 0.04, -0.03, 600, 0.014166666666666656, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0001833333333333333, 0.04, -0.04, 600, 0.3125186440677967, 0.3226, 0.3041, 59, , , , , , , , , , , , , , , , , 0.5787864406779661, 0.5974, 0.5632, 59, -0.20333333333333334, -0.14, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617610975609746, 2.56288, 2.56095, 82, 31.716689024390227, 31.7191, 31.7144, 82, 1439.1433048780486, 1439.208, 1439.096, 82, -1.1928792682926828, -1.1793, -1.2026, 82
2018-08-21 20:44:00, 4359.6849999999995, 4595.98, 4239.62, 4, 4367.68, 4603.98, 4247.63, 4, 7.995, 8.01, 7.98, 4, 10.851091666666653, 10.859, 10.846, 120, 1489.9709166666667, 1489.98, 1489.961, 120, 1001.5784999999993, 1001.6, 1001.55, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.04480000000000001, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 102.13793103448275, 102.4, 101.8, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29865185607062034, 0.347173725182245, 0.24681132455936, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.471999999999999, -1.47, -1.49, 60, 0.2069358314176242, 0.207858, 0.20594, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36704980842909, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 13.0, 13.0, 13.0, 2, 954.5, 968.0, 941.0, 2, 1494.5, 1582.0, 1407.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4266117044175, 1004.44870918082, 1004.39801323912, 12, 1004.0, 1004.0, 1004.0, 60, 103.25, 103.5, 102.9, 12, 0.018166666666666678, 0.05, -0.02, 60, -0.14000000000000007, -0.1, -0.2, 30, 103.2466666666667, 103.5, 102.9, 30, , , , , 356.1562805175781, 360.0, 1.1, 600, 176.15628051757812, 184.9, 167.60000000000002, 600, 8.476833333333335, 9.4, 6.8, 600, 2.6314568519592285, 360.0, 1.1, 286, 182.63145446777344, 214.6, 169.5, 286, 9.364416122436523, 9.6655387878418, 9.12346172332764, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 31.90826988220215, 34.599999999999994, 29.900000000000006, 12, 340.5, 340.5, 340.5, 12, 347.47540283203125, 349.20000000000005, 343.79999999999995, 12, 35.775020599365234, 68.291570040727, 22.4088029509147, 286, 215.7750244140625, 248.291570040727, 202.408802950915, 286, 42.72014236450195, 43.0332374572754, 42.4899978637695, 12, 69.3548812866211, 69.3548777866207, 69.3548777866207, 12, 65.62073516845703, 68.291570040727, 63.65049457428199, 12, 13.353422164916992, 13.353422771177, 13.353422771177, 12, 20.400087356567383, 22.0284793880594, 16.664651666265, 12, 25.346153259277344, 42.8, 18.5, 601, 205.34616088867188, 222.8, 198.5, 601, 7.564891846921801, 9.2, 5.8, 601, 8.590909090909102, 9.3, 7.5, 286, 8.22547702950722, 8.23864583333331, 8.2153578874218, 12, 8.592755780804564, 9.25, 7.67, 287, 10.25, 10.25, 10.25, 12, 10.400000000000002, 10.4, 10.4, 12, 9.366666666666665, 9.5, 9.3, 12, 6.0, 6.0, 6.0, 12, 8.434041067606943, 9.14023243449774, 7.35824530986582, 286, 8.070856082639564, 8.08508042254966, 8.05931624861995, 12, 8.436074688692711, 9.0889555907095, 7.52547324161986, 287, 10.089784941689201, 10.0897849416892, 10.0897849416892, 12, 10.241878166235699, 10.2418781662357, 10.2418781662357, 12, 9.2161400577461, 9.34217143827437, 9.15312436748197, 12, 5.84360349974319, 5.84360349974319, 5.84360349974319, 12, , , , , , , , , 254.85958862304688, 256.436, 253.244, 60, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 33.10000228881836, 33.1, 33.1, 541, 8935.059567648335, 8935.0602192, 8935.0589093, 60, 89.58432612747222, 89.5843369866667, 89.584315155, 60, 1521.3050432466669, 1521.6433482, 1520.9658013, 60, 15.355084054111105, 15.36072247, 15.3494300216667, 60, , , , , , , , , 255.09405517578125, 255.64, 254.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 204325.63454090123, 204357.27, 204257.47, 599, 0.6000000000000132, 0.6, 0.6, 1199, 32.4966926574707, 32.53, 32.47, 599, 32.4966926574707, 32.53, 32.47, 599, 0.0, 0.0, 0.0, 599, 0.0037395659432387517, 0.02, -0.01, 599, 1.2423333333333344, 1.86, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.057766820002, 8935.058452, 8935.057107, 600, 89.5842961136667, 89.5843075333333, 89.5842851166667, 600, 1521.2412238333336, 1521.587526, 1520.888767, 600, 15.354020397222214, 15.3597921, 15.3481461166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.248290241868209, 1.3, 1.2, 1199, 0.6999999999999927, 0.7, 0.7, 599, 4.6336520226425567e-20, 0.04, -0.04, 599, 0.3622704507512566, 0.37, 0.36, 599, 1.6694490818030292e-05, 0.04, -0.04, 599, -0.03155258764607678, 3.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1452877397831804, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0006844741235392325, 0.05, -0.04, 599, 0.3114133333333333, 0.3201, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5767383333333334, 0.5929, 0.5595, 60, -0.18683333333333346, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618286206896546, 2.56276, 2.56098, 58, 31.7161775862069, 31.7195, 31.7141, 58, 1439.1490862068965, 1439.205, 1439.098, 58, -1.191536206896552, -1.1795, -1.2024, 58
2018-08-21 20:45:00, 4293.36, 4446.05, 4233.03, 6, 4301.34, 4454.03, 4241.01, 6, 7.980000000000001, 7.98, 7.98, 6, 10.849150000000021, 10.853, 10.846, 120, 1489.9884416666673, 1490.04, 1489.961, 120, 1001.5850000000004, 1001.62, 1001.48, 60, 7.0, 7.0, 7.0, 60, -1.2419999999999998, -1.22, -1.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05280000000000003, -0.03, -0.08, 50, 0.06896551724137932, 0.1, 0.0, 29, 102.00344827586207, 102.1, 101.9, 29, 180.0, 196.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2100619798665995, 0.220095343637809, 0.193333297150502, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.472666666666666, -1.47, -1.49, 60, 0.20497315708812258, 0.206092, 0.203852, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.348544061302643, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 26.5, 33.0, 20.0, 2, 26.5, 33.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1024.5, 1035.0, 1014.0, 2, 1858.0, 1971.0, 1745.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.437009228515, 1004.46876598069, 1004.37850990831, 12, 1004.0, 1004.0, 1004.0, 60, 103.02500000000002, 103.1, 102.9, 12, -0.02433333333333335, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.03666666666665, 103.2, 102.9, 30, , , , , 353.839599609375, 360.0, 1.4, 601, 173.839599609375, 185.1, 166.0, 601, 8.211980033277865, 9.6, 6.4, 601, 10.345885276794434, 360.0, 2.0, 289, 190.34588623046875, 214.8, 170.89999999999998, 289, 9.37762451171875, 9.93176078796387, 9.00901794433594, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.63333511352539, 34.80000000000001, 34.599999999999994, 12, 340.5, 340.5, 340.5, 12, 349.5, 349.5, 349.5, 12, 43.62774658203125, 68.4382581738115, 23.8255620423551, 289, 223.62774658203125, 248.438258173812, 203.825562042355, 289, 42.74327850341797, 43.308910369873, 42.3615303039551, 12, 69.3548812866211, 69.3548777866207, 69.3548777866207, 12, 68.3160171508789, 68.4382581738115, 68.29157004072701, 12, 13.353422164916992, 13.353422771177, 13.353422771177, 12, 22.408802032470703, 22.408802950915003, 22.4088029509147, 12, 24.766712188720703, 34.8, 17.7, 600, 204.76670837402344, 214.8, 197.7, 600, 8.163333333333343, 9.8, 5.8, 600, 8.660207612456745, 9.8, 7.4, 289, 8.219969990070657, 8.25078152136159, 8.1965625, 12, 8.652474747474736, 9.54, 7.8, 288, 10.25, 10.25, 10.25, 12, 10.400000000000002, 10.4, 10.4, 12, 9.558333333333332, 9.8, 9.3, 12, 6.0, 6.0, 6.0, 12, 8.507969493678507, 9.66966933260047, 7.25701738498655, 289, 8.06662251934799, 8.09811322832514, 8.04309334834137, 12, 8.500180425193388, 9.39399088430811, 7.64078331882307, 288, 10.089784941689201, 10.0897849416892, 10.0897849416892, 12, 10.241878166235699, 10.2418781662357, 10.2418781662357, 12, 9.414504215098942, 9.66966933260047, 9.15312436748197, 12, 5.84360349974319, 5.84360349974319, 5.84360349974319, 12, , , , , , , , , 254.8703155517578, 256.283, 253.609, 60, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 33.099998474121094, 33.1, 33.1, 540, 8935.058231250001, 8935.0588871, 8935.0575718, 60, 89.58430385416668, 89.584314785, 89.5842928633333, 60, 1520.6158500850004, 1520.9544109, 1520.2764035, 60, 15.343597501416667, 15.3492401816667, 15.3379400583333, 60, , , , , , , , , 254.98890686035156, 255.56, 254.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 204425.58252911855, 204457.38, 204357.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 32.516075134277344, 32.54, 32.48, 601, 32.516075134277344, 32.54, 32.48, 601, 0.0, 0.0, 0.0, 601, -0.009467554076538974, -0.0, -0.01, 601, 1.9057237936772087, 2.2, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.056419254572, 8935.057105, 8935.05574, 601, 89.58427365424285, 89.5842850833333, 89.5842623333333, 601, 1520.5423783727122, 1520.887622, 1520.195259, 601, 15.342372972878524, 15.3481270333333, 15.33658765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.699683860232938, 0.7, 0.69, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.36193011647255124, 0.37, 0.36, 601, -0.0004991680532445925, 0.04, -0.04, 601, -0.0003327787021630487, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -8.319467554076556e-05, 0.05, -0.04, 601, 0.3113933333333333, 0.3187, 0.3047, 60, , , , , , , , , , , , , , , , , 0.5767033333333332, 0.5903, 0.5643, 60, -0.19650000000000017, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616619298245618, 2.5624, 2.56109, 57, 31.71635964912281, 31.7191, 31.7141, 57, 1439.1382456140354, 1439.182, 1439.104, 57, -1.1938596491228073, -1.1844, -1.2014, 57
2018-08-21 20:46:00, 4268.7325, 4342.71, 4243.21, 4, 4276.7275, 4350.7, 4251.21, 4, 7.995, 8.0, 7.99, 4, 10.85275833333333, 10.856, 10.849, 120, 1489.9966916666665, 1490.01, 1489.984, 120, 1001.5851666666666, 1001.61, 1001.54, 60, 7.0, 7.0, 7.0, 60, -1.2615000000000005, -1.26, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.060000000000000046, -0.06, -0.06, 50, 0.02413793103448276, 0.1, 0.0, 29, 101.83103448275864, 102.0, 101.7, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1922158046755789, 0.206720089181829, 0.1799349462853, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4746666666666655, -1.47, -1.49, 60, 0.20251626346153856, 0.204031, 0.20076, 520, 5.137000000000008, 5.137, 5.137, 520, -19.358807692307657, -19.19, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1095.5, 1113.0, 1078.0, 2, 1611.5, 1612.0, 1611.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4328305410041, 1004.45873736979, 1004.3985667631, 12, 1004.0, 1004.0, 1004.0, 60, 102.89166666666667, 103.0, 102.8, 12, -0.024500000000000015, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.8931034482759, 103.0, 102.8, 29, , , , , 352.5877685546875, 360.0, 1.1, 598, 172.58775329589844, 184.6, 163.60000000000002, 598, 7.770903010033457, 9.4, 5.4, 598, 13.430760383605957, 360.0, 1.7, 288, 193.43075561523438, 209.9, 168.10000000000002, 288, 9.960577964782715, 10.1048488616943, 9.84133052825928, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 340.5, 340.5, 340.5, 11, 348.863525390625, 350.9, 348.1, 11, 46.7733268737793, 63.548283114264, 20.9296037294057, 288, 226.77333068847656, 243.548283114264, 200.929603729406, 288, 43.29566192626953, 43.4282836914062, 43.1178169250488, 11, 69.3548812866211, 69.3548777866207, 69.3548777866207, 11, 68.4382553100586, 68.4382581738115, 68.4382581738115, 11, 13.353423118591309, 13.353422771177, 13.353422771177, 11, 21.71929931640625, 23.8255620423551, 20.9296037294057, 11, 23.218141555786133, 31.2, 15.4, 600, 203.2181396484375, 211.2, 195.4, 600, 8.422166666666664, 10.5, 6.3, 600, 8.642708333333333, 10.5, 7.1, 288, 8.283478443044856, 8.31881944444446, 8.26072916666667, 11, 8.658456439393937, 10.2, 7.26, 288, 10.25, 10.25, 10.25, 11, 10.436363636363636, 10.5, 10.4, 11, 10.08181818181818, 10.5, 9.8, 11, 6.0, 6.0, 6.0, 11, 8.491278546216424, 10.3516764422247, 6.94139066165114, 288, 8.132181500889969, 8.16849813004104, 8.10869562817686, 11, 8.507010458653129, 10.0529915687176, 7.10193229965861, 288, 10.089784941689201, 10.0897849416892, 10.0897849416892, 11, 10.281804812049883, 10.3516764422247, 10.2418781662357, 11, 9.943470631646552, 10.3516764422247, 9.66966933260047, 11, 5.84360349974319, 5.84360349974319, 5.84360349974319, 11, , , , , , , , , 254.70896911621094, 255.986, 253.362, 60, , , , , 204526.16666666666, 204557.0, 204458.0, 60, 33.10000228881836, 33.1, 33.1, 538, 8935.056877514999, 8935.0575497, 8935.0562141, 60, 89.58428129191665, 89.584292495, 89.584270235, 60, 1519.9249793733331, 1520.2648545, 1519.584887, 60, 15.332082989555552, 15.337747575, 15.3264147833333, 60, , , , , , , , , 254.93331909179688, 255.5, 254.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 204525.69666666706, 204557.38, 204457.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 32.534332275390625, 32.58, 32.51, 600, 32.534332275390625, 32.58, 32.51, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.02, -0.0, 600, 2.1425333333333314, 2.32, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.055039955, 8935.055738, 8935.054349, 600, 89.58425066591661, 89.5842623, 89.58423915, 600, 1519.8487370950006, 1520.194097, 1519.505295, 600, 15.330812284916647, 15.3365682833333, 15.32508825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6994666666666599, 0.7, 0.69, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.36058333333333825, 0.37, 0.36, 600, 0.00038333333333333356, 0.04, -0.03, 600, -0.006833333333333343, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00028333333333333314, 0.04, -0.06, 600, 0.3121183333333333, 0.3201, 0.3059, 60, , , , , , , , , , , , , , , , , 0.578035, 0.5929, 0.5665, 60, -0.12099999999999994, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616562068965503, 2.56229, 2.56118, 58, 31.716289655172407, 31.7185, 31.7142, 58, 1439.138120689655, 1439.178, 1439.109, 58, -1.1938603448275864, -1.1855, -1.1999, 58
2018-08-21 20:47:00, 4276.156, 4339.93, 4236.01, 5, 4284.1539999999995, 4347.92, 4244.02, 5, 7.998, 8.01, 7.99, 5, 10.856383333333323, 10.859, 10.855, 120, 1489.9537583333333, 1489.993, 1489.907, 120, 1001.5883333333334, 1001.6, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.15833333333333333, -0.1, -0.2, 12, -0.0568, -0.05, -0.06, 50, 0.08620689655172417, 0.1, 0.0, 29, 102.11034482758622, 102.4, 101.9, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3163693776667127, 0.400511435257158, 0.206720089181829, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.476666666666666, -1.47, -1.49, 60, 0.19775040613026842, 0.200842, 0.195696, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.388716475095762, -19.19, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1185.0, 1210.0, 1160.0, 2, 1671.5, 1691.0, 1652.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4367781055333, 1004.44870881535, 1004.42809791214, 12, 1004.0, 1004.0, 1004.0, 60, 103.50833333333334, 103.8, 103.0, 12, 0.009166666666666668, 0.03, -0.02, 60, -0.16000000000000006, -0.1, -0.2, 30, 103.47999999999996, 103.8, 103.0, 30, , , , , 352.43267822265625, 360.0, 1.1, 600, 172.43267822265625, 191.9, 164.10000000000002, 600, 7.767333333333331, 9.4, 5.7, 600, 10.372838973999023, 360.0, 1.1, 288, 190.37283325195312, 212.8, 169.79999999999995, 288, 10.08314323425293, 10.384482383728, 9.88043212890625, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.466705322265625, 34.80000000000001, 32.80000000000001, 12, 340.9165954589844, 343.0, 340.5, 12, 348.1000061035156, 348.1, 348.1, 12, 43.66147232055664, 66.3810826512942, 22.704462181876, 288, 223.66146850585938, 246.381082651294, 202.704462181876, 288, 43.406089782714844, 43.7103462219238, 43.2361526489258, 12, 69.3548812866211, 69.3548777866207, 69.3548777866207, 12, 68.0954360961914, 68.4382581738115, 66.38108265129401, 12, 13.753067016601562, 15.7516772398399, 13.353422771177, 12, 20.929603576660156, 20.92960372940601, 20.9296037294057, 12, 22.096960067749023, 32.8, 11.3, 601, 202.09695434570312, 212.8, 191.3, 601, 8.185690515806984, 10.5, 6.6, 601, 8.56006944444444, 10.5, 7.4, 288, 8.320866719895301, 8.34090277777779, 8.30336805555557, 12, 8.558970959595955, 10.22, 7.69, 288, 10.240833333333333, 10.25, 10.2, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.0, 6.0, 6.0, 12, 8.40644941144241, 10.365259310081, 7.25079342784791, 288, 8.167093710395635, 8.18461187208332, 8.14802123528747, 12, 8.405388119848064, 10.0818190072795, 7.5397086206627, 288, 10.085391171539952, 10.0897849416892, 10.0529915687176, 12, 10.353940253534084, 10.365259310081, 10.3516764422247, 12, 10.353940253534084, 10.365259310081, 10.3516764422247, 12, 5.84360349974319, 5.84360349974319, 5.84360349974319, 12, , , , , , , , , 254.5672149658203, 256.007, 253.175, 60, , , , , 204626.16666666666, 204657.0, 204558.0, 60, 33.10000228881836, 33.1, 33.1, 541, 8935.055527463335, 8935.0561908, 8935.0548575, 60, 89.58425879105555, 89.5842698466667, 89.584247625, 60, 1519.2324739033331, 1519.5733386, 1518.8931464, 60, 15.320541231722226, 15.32622231, 15.3148857733333, 60, , , , , , , , , 254.84649658203125, 255.67, 254.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 204625.64377295534, 204657.28, 204557.48, 599, 0.6000000000000132, 0.6, 0.6, 1199, 32.536582946777344, 32.57, 32.5, 600, 32.53659439086914, 32.57, 32.5, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.02, -0.01, 599, 2.0404340567612684, 2.28, 1.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.053666864778, 8935.054347, 8935.052964, 599, 89.58422778107952, 89.5842391166667, 89.5842160666667, 599, 1519.1631407629393, 1519.504141, 1518.819709, 599, 15.319385679382304, 15.3250690166667, 15.3136618166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6994824707846341, 0.7, 0.69, 599, 0.0003005008347245407, 0.03, -0.04, 599, 0.3609849749582688, 0.37, 0.36, 599, -0.0005175292153589316, 0.04, -0.04, 599, 0.010833333333333356, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00013355592654424066, 0.04, -0.04, 599, 0.3119933333333333, 0.3183, 0.3042, 60, , , , , , , , , , , , , , , , , 0.5778, 0.5895, 0.5634, 60, -0.10983333333333337, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617093103448276, 2.56273, 2.56112, 58, 31.716039655172416, 31.7184, 31.7141, 58, 1439.1421551724138, 1439.203, 1439.107, 58, -1.1929362068965519, -1.1801, -1.2003, 58
2018-08-21 20:48:00, 4275.166666666667, 4335.37, 4244.15, 3, 4283.153333333333, 4343.36, 4252.14, 3, 7.986666666666667, 7.99, 7.98, 3, 10.856491666666654, 10.859, 10.855, 120, 1489.931458333333, 1490.022, 1489.782, 120, 1001.5873333333329, 1001.61, 1001.55, 60, 7.0, 7.0, 7.0, 60, -1.2624999999999997, -1.24, -1.29, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07040000000000003, -0.06, -0.08, 50, 0.06896551724137932, 0.1, 0.0, 29, 101.73793103448271, 102.2, 101.5, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17758523696343767, 0.28679929216662, 0.0993009075244231, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4816666666666658, -1.47, -1.49, 60, 0.19307239579349902, 0.19582, 0.189934, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.39237093690246, -19.19, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1284.0, 1305.0, 1263.0, 2, 1796.0, 1894.0, 1698.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4370087194008, 1004.45873700223, 1004.40859472298, 12, 1004.0, 1004.0, 1004.0, 60, 102.78333333333335, 103.6, 102.2, 12, -0.009333333333333336, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.82666666666668, 103.6, 102.2, 30, , , , , 351.4968566894531, 359.1, 339.4, 601, 171.49685668945312, 179.10000000000002, 159.39999999999998, 601, 7.421464226289521, 9.0, 4.8, 601, 12.067834854125977, 359.1, 11.9, 288, 192.06784057617188, 209.2, 169.20000000000005, 288, 10.04505443572998, 10.2478923797607, 9.82227325439453, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 343.0, 343.0, 343.0, 12, 348.8833312988281, 349.79999999999995, 348.1, 12, 45.39881896972656, 62.8426409877889, 22.0720947943881, 288, 225.39881896972656, 242.842640987789, 202.072094794388, 288, 43.36433410644531, 43.5549240112305, 43.1229286193848, 12, 69.3548812866211, 69.3548777866207, 69.3548777866207, 12, 66.3810806274414, 66.38108265129401, 66.38108265129401, 12, 15.751676559448242, 15.7516772398399, 15.7516772398399, 12, 21.74396514892578, 22.70446218187601, 20.92960372940601, 12, 23.399980545043945, 33.4, 12.1, 600, 203.3999786376953, 213.4, 192.1, 600, 7.954833333333332, 10.4, 6.2, 600, 8.257986111111109, 10.4, 6.6, 288, 8.291430401310018, 8.32020833333333, 8.27760416666666, 12, 8.252058080808082, 10.2, 6.86363636363636, 288, 10.22, 10.22, 10.22, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.0, 6.0, 6.0, 12, 8.105783149900624, 10.25045289227, 6.44443974002973, 288, 8.138987022212747, 8.16833501586929, 8.12415999547643, 12, 8.099901401566392, 10.0516895561156, 6.71401961390889, 288, 10.081819007279503, 10.0818190072795, 10.0818190072795, 12, 10.365259310081, 10.365259310081, 10.365259310081, 12, 10.365259310081, 10.365259310081, 10.365259310081, 12, 5.84360349974319, 5.84360349974319, 5.84360349974319, 12, , , , , 1.217, 1.217, 1.217, 1, 254.74082946777344, 255.69, 253.4, 61, , , , , 204726.16666666666, 204757.0, 204658.0, 60, 33.10000228881836, 33.1, 33.1, 542, 8935.054169108334, 8935.0548336, 8935.053498, 60, 89.58423615180563, 89.5842472266667, 89.5842249666667, 60, 1518.5429207783336, 1518.881683, 1518.2010776, 60, 15.309048679638892, 15.3146947166667, 15.3033512933333, 60, , , , , , , , , 254.9120635986328, 255.26, 254.36, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 204725.53000000044, 204757.28, 204657.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 32.51490783691406, 32.54, 32.48, 599, 32.51493453979492, 32.54, 32.48, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333337, 0.01, -0.01, 600, 2.04634390651085, 2.14, 1.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.05225863834, 8935.052962, 8935.051546, 600, 89.58420431063888, 89.5842160333333, 89.5841924333333, 600, 1518.4762448350002, 1518.818571, 1518.127427, 600, 15.307937413916655, 15.31364285, 15.3021237833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3068447412353739, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0003166666666666667, 0.04, -0.05, 600, 0.3602833333333386, 0.37, 0.36, 600, -0.0005166666666666669, 0.03, -0.04, 600, 0.01619365609348914, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2068447412354124, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00033333333333333305, 0.04, -0.05, 600, 0.31159836065573765, 0.3222, 0.3033, 61, , , , , , , , , , , , , , , , , 0.5770885245901641, 0.5967, 0.5617, 61, -0.1776666666666667, -0.09, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618922413793106, 2.56234, 2.56135, 58, 31.716113793103453, 31.7183, 31.7148, 58, 1439.1531724137935, 1439.181, 1439.12, 58, -1.190663793103448, -1.1848, -1.1977, 58
2018-08-21 20:49:00, 4322.7300000000005, 4474.07, 4238.33, 5, 4330.722, 4482.06, 4246.33, 5, 7.992, 8.0, 7.99, 5, 10.855349999999998, 10.859, 10.851, 120, 1489.9300916666675, 1489.987, 1489.882, 120, 1001.5230000000003, 1001.59, 1000.95, 60, 7.0, 7.0, 7.0, 60, -1.2425000000000004, -1.24, -1.29, 60, -0.17272727272727273, -0.1, -0.2, 11, -0.05859999999999999, -0.05, -0.08, 50, 0.09333333333333337, 0.1, 0.0, 30, 101.85666666666665, 102.2, 101.7, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25714831989712267, 0.360525324505545, 0.166525015267837, 11, -0.9114999999999986, -0.91, -0.94, 60, -1.481999999999999, -1.47, -1.49, 60, 0.18648801535508633, 0.189987, 0.18327, 521, 5.137000000000008, 5.137, 5.137, 521, -19.38105566218807, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1380.5, 1403.0, 1358.0, 2, 1893.5, 1943.0, 1844.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1004.371685234846, 1004.43867997819, 1003.82639144805, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 103.17272727272729, 103.5, 102.7, 11, -0.002, 0.02, -0.02, 60, -0.17586206896551732, -0.1, -0.2, 29, 103.16206896551724, 103.5, 102.6, 29, , , , , 352.67218017578125, 358.3, 347.0, 600, 172.6721649169922, 178.29999999999995, 167.0, 600, 8.251999999999992, 9.5, 6.5, 600, 1.2948287725448608, 358.3, 17.5, 286, 181.29483032226562, 211.0, 167.29999999999995, 286, 9.617701530456543, 10.173773765564, 9.25885486602783, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 32.35002517700195, 32.80000000000001, 31.0, 12, 343.73333740234375, 343.79999999999995, 343.0, 12, 347.5583190917969, 349.20000000000005, 347.29999999999995, 12, 34.41481399536133, 64.6674868357551, 20.1292577071308, 286, 214.41481018066406, 244.667486835755, 200.129257707131, 286, 42.91469192504883, 43.4779052734375, 42.5891418457031, 12, 69.3548812866211, 69.3548777866207, 69.3548777866207, 12, 65.95270538330078, 66.3810826512942, 64.667486835755, 12, 16.66465187072754, 16.664651666265, 16.664651666265, 12, 20.395830154418945, 22.072094794387993, 20.12925770713099, 12, 23.08135223388672, 31.0, 12.1, 598, 203.08135986328125, 211.0, 192.1, 598, 7.780936454849502, 9.2, 6.5, 598, 8.369580419580428, 9.5, 7.1, 286, 8.378884310115067, 8.40934352205627, 8.33025676613463, 12, 8.387279062401017, 9.34, 7.34, 287, 10.22, 10.22, 10.22, 12, 10.5, 10.5, 10.5, 12, 10.475000000000001, 10.5, 10.4, 12, 6.1833333333333345, 6.2, 6.0, 12, 8.213633652600661, 9.34217143827437, 6.95057464095082, 286, 8.2279206361435, 8.25760223862022, 8.18339616939368, 12, 8.231355448807827, 9.1814925978099, 7.18828940888043, 287, 10.081819007279503, 10.0818190072795, 10.0818190072795, 12, 10.365259310081, 10.365259310081, 10.365259310081, 12, 10.336557705628252, 10.365259310081, 10.25045289227, 12, 6.02971985140179, 6.04663951973439, 5.84360349974319, 12, , , , , , , , , 254.54141235351562, 255.848, 253.207, 60, , , , , 204826.16666666666, 204857.0, 204758.0, 60, 33.09944152832031, 33.1, 33.0, 538, 8935.052787031662, 8935.0534749, 8935.0521013, 60, 89.58421311719448, 89.5842245816667, 89.5842016883333, 60, 1517.8480737166662, 1518.1894455, 1517.5094665, 60, 15.297467895277771, 15.303157425, 15.2918244416667, 60, , , , , , , , , 254.72311401367188, 255.28, 253.8, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 204825.535766667, 204857.29, 204757.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 32.47261047363281, 32.51, 32.43, 601, 32.47264862060547, 32.51, 32.43, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, 0.0, 600, 2.1766222961730577, 2.48, 1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.050874365, 8935.051543, 8935.050202, 600, 89.58418123941667, 89.5841923833333, 89.5841700333333, 600, 1517.780684888334, 1518.126266, 1517.431935, 600, 15.296344748138862, 15.3021044333333, 15.29053225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6998333333333262, 0.7, 0.69, 600, -4.999999999999976e-05, 0.04, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.052246256239600726, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.000933333333333334, 0.05, -0.04, 600, 0.31189333333333324, 0.3192, 0.3034, 60, , , , , , , , , , , , , , , , , 0.5776283333333334, 0.5912, 0.5618, 60, -0.2558333333333332, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56202358974359, 2.56245, 2.56139, 39, 31.716143589743595, 31.7178, 31.7145, 39, 1439.1609999999996, 1439.186, 1439.123, 39, -1.1890179487179486, -1.1837, -1.1969, 39
2018-08-21 20:50:00, 4335.7519999999995, 4523.58, 4229.44, 5, 4343.7339999999995, 4531.57, 4237.42, 5, 7.982000000000001, 7.99, 7.98, 5, 10.847916666666658, 10.853, 10.844, 120, 1489.9250750000008, 1489.942, 1489.906, 120, 1001.568166666667, 1001.62, 1001.04, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, -0.1333333333333334, -0.1, -0.2, 12, -0.05559999999999997, -0.03, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 102.1862068965517, 102.3, 102.0, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2847307569363171, 0.320436056795813, 0.220095343637809, 12, -0.9149999999999988, -0.91, -0.94, 60, -1.482666666666666, -1.47, -1.49, 60, 0.1796657984644913, 0.183331, 0.175788, 521, 5.137000000000008, 5.137, 5.137, 521, -19.399596928982703, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1480.5, 1511.0, 1450.0, 2, 2257.5, 2455.0, 2060.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4374748216807, 1004.46821115348, 1004.35789842926, 12, 1004.0, 1004.0, 1004.0, 60, 103.08333333333331, 103.5, 102.9, 12, 0.01900000000000001, 0.03, 0.0, 60, -0.13000000000000006, -0.1, -0.2, 30, 103.05333333333334, 103.5, 102.8, 30, , , , , 350.9314270019531, 358.9, 341.5, 600, 170.93142700195312, 178.89999999999998, 161.5, 600, 6.912833333333324, 9.3, 5.2, 600, 12.329092025756836, 358.9, 12.4, 288, 192.32908630371094, 212.2, 168.39999999999998, 288, 9.202059745788574, 9.58433628082275, 8.84787845611572, 12, 34.999996185302734, 35.400000000000006, 34.80000000000001, 12, 31.76666831970215, 32.19999999999999, 31.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 45.648963928222656, 65.6961399237238, 21.2018384462624, 288, 225.64895629882812, 245.696139923724, 201.201838446262, 288, 42.466026306152344, 42.8955688476562, 42.0684852600098, 12, 68.66741180419922, 69.3548777866207, 68.4382581738115, 12, 65.47708129882812, 65.6961399237238, 64.667486835755, 12, 16.66465187072754, 16.664651666265, 16.664651666265, 12, 20.129257202148438, 20.12925770713099, 20.1292577071308, 12, 22.409164428710938, 32.2, 12.4, 600, 202.40916442871094, 212.2, 192.4, 600, 7.451166666666669, 10.1, 5.3, 600, 7.668055555555554, 10.1, 6.0, 288, 8.379409891837843, 8.41297709923664, 8.345, 12, 7.649936868686871, 9.4, 6.15, 288, 10.22, 10.22, 10.22, 12, 10.5, 10.5, 10.5, 12, 10.266666666666667, 10.4, 9.7, 12, 6.158333333333334, 6.4, 6.0, 12, 7.516368732338317, 9.96466314219906, 5.84825213594989, 288, 8.225545449246654, 8.26038669060659, 8.19059436209665, 12, 7.4982214917517735, 9.25286331710577, 5.99478573845179, 288, 10.081819007279503, 10.0818190072795, 10.0818190072795, 12, 10.365259310081, 10.365259310081, 10.365259310081, 12, 10.092792685450851, 10.25045289227, 9.34217143827437, 12, 6.005522731410392, 6.24231484318742, 5.84825213594989, 12, , , , , , , , , 254.4217071533203, 255.891, 253.426, 59, , , , , 204926.16666666666, 204957.0, 204858.0, 60, 33.068763732910156, 33.1, 33.0, 541, 8935.05140413, 8935.052078, 8935.0507302, 60, 89.58419006883335, 89.5842013, 89.5841788366667, 60, 1517.158923466667, 1517.4979838, 1516.8188004, 60, 15.285982057777774, 15.2916330633333, 15.28031334, 60, , , , , , , , , 254.5854949951172, 255.12, 254.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 204925.5400000004, 204957.29, 204857.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.45494842529297, 32.5, 32.43, 600, 32.45494842529297, 32.5, 32.43, 600, 0.0, 0.0, 0.0, 600, -0.009349999999999874, -0.0, -0.01, 600, 2.6338833333333334, 2.83, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.049498451668, 8935.0502, 8935.048803, 600, 89.58415830752777, 89.58417, 89.5841467166667, 600, 1517.0836048999986, 1517.430791, 1516.737155, 600, 15.284726748333318, 15.2905131833333, 15.2789525833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 8.333333333333321e-05, 0.04, -0.04, 600, 0.030666666666666648, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.05, 600, 0.3118694915254238, 0.3187, 0.3039, 59, , , , , , , , , , , , , , , , , 0.5775677966101697, 0.5902, 0.5628, 59, -0.28450000000000003, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617075000000007, 2.56265, 2.5611, 76, 31.71576184210527, 31.7187, 31.7138, 76, 1439.1429868421048, 1439.199, 1439.106, 76, -1.1926973684210527, -1.1812, -1.2005, 76
2018-08-21 20:51:00, 4325.715, 4446.75, 4240.17, 4, 4333.6975, 4454.73, 4248.16, 4, 7.9825, 7.99, 7.98, 4, 10.846083333333345, 10.849, 10.843, 120, 1489.8811083333335, 1489.924, 1489.802, 120, 1001.5886666666662, 1001.61, 1001.57, 60, 7.0, 7.0, 7.0, 60, -1.2679999999999998, -1.25, -1.29, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.051399999999999994, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.64666666666663, 102.0, 101.5, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.29811239521699906, 0.320436056795813, 0.280243062541388, 12, -0.9149999999999988, -0.91, -0.94, 60, -1.4833333333333323, -1.47, -1.49, 60, 0.17175016283524908, 0.175868, 0.167276, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3695977011494, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1601.0, 1636.0, 1566.0, 2, 1927.0, 1971.0, 1883.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.437290022589, 1004.45818251744, 1004.418068862, 12, 1004.0, 1004.0, 1004.0, 60, 102.93333333333334, 103.1, 102.8, 12, 0.033333333333333354, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.92758620689659, 103.1, 102.8, 29, , , , , 350.5129699707031, 358.6, 343.3, 599, 170.51296997070312, 178.60000000000002, 163.29999999999995, 599, 7.731719532554241, 9.1, 6.2, 599, 14.508465766906738, 355.4, 13.5, 289, 194.5084686279297, 208.8, 168.39999999999998, 289, 8.697847366333008, 8.96225166320801, 8.48858070373535, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 348.20001220703125, 348.4, 347.29999999999995, 11, 47.845489501953125, 62.3002873630747, 21.1317351793835, 288, 227.84548950195312, 242.300287363075, 201.131735179383, 288, 41.94651412963867, 42.2507553100586, 41.7141342163086, 11, 68.4382553100586, 68.4382581738115, 68.4382581738115, 11, 65.6961441040039, 65.6961399237238, 65.6961399237238, 11, 16.66465187072754, 16.664651666265, 16.664651666265, 11, 20.974964141845703, 21.2018384462624, 20.1292577071308, 11, 21.661479949951172, 28.8, 7.4, 601, 201.66148376464844, 208.8, 187.4, 601, 8.457237936772039, 10.8, 6.3, 601, 8.585467128027679, 10.8, 7.1, 289, 8.340882885483369, 8.35194309507286, 8.33565972222222, 11, 8.588235479797984, 10.24, 7.41, 288, 10.238181818181816, 10.24, 10.22, 11, 10.772727272727272, 10.8, 10.5, 11, 10.754545454545452, 10.8, 10.3, 11, 6.0, 6.0, 6.0, 11, 8.435003507249055, 10.6453331378769, 6.94152737452952, 288, 8.186533537138034, 8.19666392414209, 8.18146137386853, 11, 8.437149081541037, 10.0849822622273, 7.25480612001677, 288, 10.084694693595681, 10.0849822622273, 10.0818190072795, 11, 10.619871880804547, 10.6453331378769, 10.365259310081, 11, 10.599797881887838, 10.6453331378769, 10.1444453219972, 11, 5.848252135949891, 5.84825213594989, 5.84825213594989, 11, , , , , , , , , 254.23422241210938, 255.533, 252.556, 61, , , , , 205026.16666666666, 205057.0, 204958.0, 60, 33.0, 33.0, 33.0, 541, 8935.050045591666, 8935.0507078, 8935.0493559, 60, 89.58416742652777, 89.5841784633333, 89.5841559316667, 60, 1516.4672512866664, 1516.8071169, 1516.1281847, 60, 15.274454188111113, 15.280118615, 15.2688030783333, 60, , , , , , , , , 254.40863037109375, 255.12, 253.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 205025.48699499204, 205057.19, 204957.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.4615364074707, 32.49, 32.42, 599, 32.461517333984375, 32.49, 32.42, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, 2.400350584307168, 2.66, 2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.048096218698, 8935.048801, 8935.047394, 599, 89.58413493697832, 89.5841466833333, 89.5841232333333, 599, 1516.3878711185298, 1516.735992, 1516.039102, 599, 15.27313118530886, 15.2789332, 15.2673183666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.699833333333326, 0.7, 0.69, 600, -0.00044999999999999993, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.01469115191986644, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.000216666666666667, 0.04, -0.05, 600, 0.3124590163934426, 0.3199, 0.3049, 61, , , , , , , , , , , , , , , , , 0.5786721311475412, 0.5925, 0.5647, 61, -0.2833333333333331, -0.23, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618144827586216, 2.5627, 2.56106, 58, 31.71550172413793, 31.7183, 31.7133, 58, 1439.150362068966, 1439.203, 1439.104, 58, -1.191086206896552, -1.1801, -1.2007, 58
2018-08-21 20:52:00, 4393.56, 4607.15, 4230.18, 6, 4401.55, 4615.14, 4238.17, 6, 7.990000000000001, 7.99, 7.99, 6, 10.83531666666666, 10.845, 10.83, 120, 1489.8849999999998, 1489.926, 1489.82, 120, 1001.596, 1001.62, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.2469999999999999, -1.19, -1.25, 60, -0.15, -0.1, -0.2, 12, -0.04020000000000002, -0.02, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 31, 101.7967741935484, 102.1, 101.5, 31, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2735914435819165, 0.347173725182245, 0.206720089181829, 12, -0.9179999999999988, -0.91, -0.94, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.16446559386973203, 0.167982, 0.161064, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.400804597701125, -19.19, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1756.5, 1793.0, 1720.0, 2, 2122.0, 2187.0, 2057.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4434167088567, 1004.45873623465, 1004.42809712036, 12, 1004.0, 1004.0, 1004.0, 60, 103.12499999999999, 103.3, 102.9, 12, 0.02466666666666668, 0.05, 0.0, 60, -0.15862068965517245, -0.1, -0.2, 29, 103.12758620689652, 103.3, 102.9, 29, , , , , 352.3704528808594, 359.4, 341.7, 600, 172.37046813964844, 179.39999999999998, 161.70000000000005, 600, 8.161999999999997, 10.0, 5.6, 600, 11.90555191040039, 359.4, 8.0, 287, 191.90554809570312, 212.2, 166.20000000000005, 287, 9.760760307312012, 10.4820575714111, 9.10210514068604, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 346.400146484375, 347.29999999999995, 343.79999999999995, 12, 348.2167053222656, 348.4, 346.20000000000005, 12, 45.06535339355469, 65.735735160448, 18.8588138298678, 288, 225.0653533935547, 245.735735160448, 198.858813829868, 288, 43.05760955810547, 43.7746429443359, 42.388355255127, 12, 68.4382553100586, 68.4382581738115, 68.4382581738115, 12, 65.7158432006836, 65.735735160448, 65.6961399237238, 12, 19.446123123168945, 20.1292577071308, 16.664651666265, 12, 20.94236183166504, 21.1317351793835, 18.858813829868012, 12, 24.16852378845215, 38.1, 8.0, 601, 204.16851806640625, 218.1, 188.0, 601, 8.183860232945097, 10.1, 5.1, 601, 8.673170731707323, 10.1, 6.3, 287, 8.370829196398867, 8.39299340964276, 8.33789035392089, 12, 8.686464646464648, 9.91, 6.57, 288, 10.239999999999998, 10.24, 10.24, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.0, 6.0, 6.0, 12, 8.520691667930546, 9.96044254145459, 6.14426813250235, 288, 8.21815663923178, 8.24235220778796, 8.18418792406562, 12, 8.534995095832349, 9.74939893411611, 6.4176063323142, 288, 10.0849822622273, 10.0849822622273, 10.0849822622273, 12, 10.645333137876902, 10.6453331378769, 10.6453331378769, 12, 10.645333137876902, 10.6453331378769, 10.6453331378769, 12, 5.848252135949891, 5.84825213594989, 5.84825213594989, 12, , , , , , , , , 254.0464630126953, 255.35, 252.991, 60, , , , , 205126.16666666666, 205157.0, 205058.0, 60, 33.0, 33.0, 33.0, 538, 8935.048632660002, 8935.0493321, 8935.0479372, 60, 89.58414387766665, 89.584155535, 89.5841322866667, 60, 1515.7789696299997, 1516.1166443, 1515.4418001, 60, 15.26298282716667, 15.2686107383333, 15.257363335, 60, , , , , , , , , 254.22116088867188, 254.77, 253.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 205125.42643926828, 205157.29, 205057.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 32.42051696777344, 32.44, 32.4, 600, 32.42051696777344, 32.44, 32.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.087071547420977, 2.33, 1.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.046689797015, 8935.047391, 8935.045989, 601, 89.5841114966168, 89.5841231833333, 89.5840998166667, 601, 1515.689928522465, 1516.037946, 1515.342695, 601, 15.261498808707733, 15.2672991, 15.2557115833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.00036666666666666683, 0.03, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.04049999999999998, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0006666666666666669, 0.04, -0.05, 600, 0.3129183333333333, 0.3224, 0.3055, 60, , , , , , , , , , , , , , , , , 0.5795316666666666, 0.597, 0.5658, 60, -0.22866666666666663, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56188224137931, 2.5629, 2.56121, 58, 31.715600000000002, 31.7202, 31.7135, 58, 1439.154086206897, 1439.21, 1439.113, 58, -1.1903120689655176, -1.1788, -1.1991, 58
2018-08-21 20:53:00, 4297.866, 4459.69, 4235.65, 5, 4305.85, 4467.68, 4243.63, 5, 7.984, 7.99, 7.98, 5, 10.839183333333326, 10.843, 10.836, 120, 1489.8361000000007, 1489.942, 1489.721, 120, 1001.6036666666662, 1001.65, 1001.56, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.1416666666666667, -0.1, -0.2, 12, -0.0452, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.78275862068966, 102.1, 101.4, 29, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26854848303284967, 0.347173725182245, 0.1799349462853, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.4871666666666659, -1.47, -1.5, 60, 0.15831967049808415, 0.161058, 0.15592, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.424961685823742, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1856.0, 1869.0, 1843.0, 2, 2364.5, 2568.0, 2161.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.451727411235, 1004.4988499277, 1004.40804001435, 12, 1004.0, 1004.0, 1004.0, 60, 103.02499999999999, 103.5, 102.8, 12, 0.014666666666666673, 0.02, 0.0, 60, -0.15000000000000005, -0.1, -0.2, 30, 103.06, 103.5, 102.8, 30, , , , , 351.39056396484375, 360.0, 1.1, 601, 171.3905792236328, 181.1, 157.70000000000005, 601, 7.8590682196339365, 10.9, 4.8, 601, 6.011672019958496, 360.0, 1.1, 288, 186.0116729736328, 218.8, 166.5, 288, 10.247758865356445, 10.593469619751, 9.56909942626953, 12, 38.46687316894531, 38.80000000000001, 34.80000000000001, 12, 38.25092697143555, 38.80000000000001, 32.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 39.11978530883789, 72.631016828919, 19.1693616167776, 288, 219.11978149414062, 252.631016828919, 199.169361616778, 288, 43.49285125732422, 43.8602333068848, 42.7755355834961, 12, 72.2818603515625, 72.631016828919, 68.4382581738115, 12, 72.0574722290039, 72.631016828919, 65.735735160448, 12, 18.858814239501953, 18.858813829868012, 18.8588138298678, 12, 18.858814239501953, 18.858813829868012, 18.858813829868012, 12, 23.38955307006836, 41.0, 14.6, 598, 203.38955688476562, 221.0, 194.6, 598, 7.78729096989966, 10.3, 5.3, 598, 8.38090277777778, 10.9, 6.0, 288, 8.389156251853976, 8.43471160528146, 8.3554513888889, 12, 8.339201773835919, 10.31, 6.39, 287, 10.239999999999998, 10.24, 10.24, 12, 10.799999999999999, 10.8, 10.8, 12, 10.166666666666666, 10.8, 10.1, 12, 6.0, 6.0, 6.0, 12, 8.227830454261351, 10.7407881506849, 5.84010674293094, 288, 8.23794178469239, 8.2798583001756, 8.20362624869253, 12, 8.185936172246999, 10.1562997253667, 6.24345053031027, 287, 10.0849822622273, 10.0849822622273, 10.0849822622273, 12, 10.645333137876902, 10.6453331378769, 10.6453331378769, 12, 10.025598926599123, 10.6453331378769, 9.96044254145459, 12, 5.841464308434099, 5.84825213594989, 5.84010674293094, 12, 1.065, 1.065, 1.065, 1, , , , , 254.0917510986328, 255.135, 252.533, 59, , , , , 205226.16666666666, 205257.0, 205158.0, 60, 33.0, 33.0, 33.0, 539, 8935.047229995002, 8935.0479143, 8935.046559, 60, 89.58412049991665, 89.584131905, 89.5841093166667, 60, 1515.0944929050004, 1515.4304403, 1514.7576919, 60, 15.251574881750008, 15.257174005, 15.2459615316667, 60, , , , , , , , , 254.27279663085938, 254.7, 253.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 205225.54105000035, 205257.3, 205157.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.40778350830078, 32.43, 32.38, 600, 32.40778350830078, 32.43, 32.38, 600, 0.0, 0.0, 0.0, 600, -0.007016666666666591, -0.0, -0.01, 600, 1.8324333333333387, 1.93, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.04530365667, 8935.045987, 8935.044637, 600, 89.58408839427779, 89.5840997833333, 89.5840772833333, 600, 1515.0014757583335, 1515.341542, 1514.660545, 600, 15.25002459597223, 15.2556923666667, 15.2443424166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4852500000000006, 1.5, 1.4, 1200, 0.6998666666666595, 0.7, 0.69, 600, 0.00038333333333333356, 0.04, -0.04, 600, 0.3600500000000053, 0.37, 0.36, 600, 5.0000000000000185e-05, 0.04, -0.04, 600, -0.0020000000000001, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 8.333333333333379e-05, 0.04, -0.05, 600, 0.3107864406779661, 0.317, 0.3032, 59, , , , , , , , , , , , , , , , , 0.5755864406779662, 0.5871, 0.5615, 59, -0.20783333333333331, -0.06, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561758596491228, 2.56232, 2.56134, 57, 31.71560877192983, 31.7175, 31.7128, 57, 1439.14650877193, 1439.18, 1439.12, 57, -1.1919070175438595, -1.1847, -1.1977, 57
2018-08-21 20:54:00, 4280.933333333333, 4507.17, 4210.2, 6, 4288.915, 4515.15, 4218.18, 6, 7.981666666666668, 7.99, 7.98, 6, 10.84090833333334, 10.845, 10.834, 120, 1489.9715750000005, 1490.004, 1489.923, 120, 1001.5769999999999, 1001.61, 1001.55, 60, 7.0, 7.0, 7.0, 60, -1.1845000000000006, -1.18, -1.19, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.042000000000000016, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.9866666666667, 102.1, 101.8, 30, 229.0, 229.0, 229.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2752096214302073, 0.333810642977483, 0.24681132455936, 12, -0.9199999999999988, -0.91, -0.94, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.15281361036468324, 0.155974, 0.149712, 521, 5.137000000000008, 5.137, 5.137, 521, -19.430230326295565, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1963.5, 1993.0, 1934.0, 2, 2878.5, 3566.0, 2191.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4257281233475, 1004.4581819946, 1004.39856536928, 12, 1004.0, 1004.0, 1004.0, 60, 102.94999999999997, 103.4, 102.6, 12, 0.02416666666666668, 0.03, 0.0, 60, -0.11666666666666674, -0.1, -0.2, 30, 102.89999999999996, 103.4, 102.6, 30, , , , , 351.6536560058594, 358.9, 343.3, 600, 171.65365600585938, 178.89999999999998, 163.29999999999995, 600, 8.238833333333346, 10.3, 5.6, 600, 6.739653587341309, 358.9, 10.5, 288, 186.73965454101562, 214.2, 167.29999999999995, 288, 9.540681838989258, 9.8782262802124, 9.17586326599121, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.2250061035156, 346.5, 346.20000000000005, 12, 39.8591423034668, 67.7120257422914, 19.9911717338236, 288, 219.85914611816406, 247.712025742291, 199.991171733824, 288, 42.79850769042969, 43.1490631103516, 42.4327774047852, 12, 72.63101959228516, 72.631016828919, 72.631016828919, 12, 72.63101959228516, 72.631016828919, 72.631016828919, 12, 18.858814239501953, 18.858813829868012, 18.858813829868012, 12, 18.884693145751953, 19.16936161677799, 18.858813829868012, 12, 21.515424728393555, 34.2, 10.2, 601, 201.5154266357422, 214.2, 190.2, 601, 8.21464226289517, 10.3, 6.3, 601, 8.652430555555553, 10.3, 6.6, 288, 8.460836390692757, 8.47583333333336, 8.4436609934005, 12, 8.686316287878785, 10.32, 7.18, 288, 10.319999999999999, 10.32, 10.32, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 6.0, 6.0, 6.0, 12, 8.499013218504905, 10.1666592961525, 6.44588576989678, 288, 8.307603560703962, 8.32268629121887, 8.29012452235224, 12, 8.532931416836277, 10.1687422820111, 7.02581735088804, 288, 10.168742282011099, 10.1687422820111, 10.1687422820111, 12, 10.740788150684898, 10.7407881506849, 10.7407881506849, 12, 10.740788150684898, 10.7407881506849, 10.7407881506849, 12, 5.840106742930941, 5.84010674293094, 5.84010674293094, 12, , , , , , , , , 254.01797485351562, 255.729, 252.135, 60, , , , , 205326.16666666666, 205357.0, 205258.0, 60, 33.0, 33.0, 33.0, 542, 8935.045859886666, 8935.0465355, 8935.0451805, 60, 89.58409766477776, 89.584108925, 89.5840863416667, 60, 1514.4069031483336, 1514.7462003, 1514.0695506, 60, 15.240115052472223, 15.245770005, 15.23449251, 60, , , , , , , , , 254.19088745117188, 254.73, 253.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 205325.6163833333, 205357.3, 205257.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.39899826049805, 32.44, 32.37, 600, 32.39899826049805, 32.44, 32.37, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.01, -0.01, 600, 1.2541333333333378, 1.8, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.043972625, 8935.044634, 8935.043261, 600, 89.58406621041665, 89.5840772333333, 89.58405435, 600, 1514.3277221833337, 1514.659381, 1513.988297, 600, 15.238795369722213, 15.2443230166667, 15.2331382833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999833333333261, 0.7, 0.69, 600, 0.0009166666666666668, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, 0.00011666666666666677, 0.04, -0.04, 600, -0.022666666666666672, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.3105616666666668, 0.3195, 0.3028, 60, , , , , , , , , , , , , , , , , 0.5751633333333334, 0.5916, 0.5607, 60, -0.23300000000000004, -0.14, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561753620689656, 2.56226, 2.56124, 58, 31.715727586206906, 31.7186, 31.7134, 58, 1439.1458275862067, 1439.178, 1439.115, 58, -1.1920775862068964, -1.185, -1.1987, 58
2018-08-21 20:55:00, 4240.884, 4244.68, 4239.24, 5, 4248.882, 4252.68, 4247.24, 5, 7.998, 8.0, 7.99, 5, 10.845716666666666, 10.849, 10.843, 120, 1489.9970916666664, 1490.017, 1489.951, 120, 1001.6029999999997, 1001.62, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.1795000000000002, -1.17, -1.18, 60, -0.15833333333333333, -0.1, -0.2, 12, -0.030000000000000023, -0.02, -0.05, 50, 0.12758620689655178, 0.2, 0.1, 29, 101.57241379310346, 102.0, 101.3, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24626854018679034, 0.307049945482106, 0.206720089181829, 12, -0.9189999999999988, -0.91, -0.94, 60, -1.4883333333333322, -1.47, -1.49, 60, 0.14792121072796952, 0.149734, 0.145925, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40327586206894, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2058.0, 2086.0, 2030.0, 2, 3560.5, 4164.0, 2957.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4509836715133, 1004.46876425673, 1004.42865041565, 12, 1004.0, 1004.0, 1004.0, 60, 102.98333333333335, 103.2, 102.6, 12, 0.02133333333333335, 0.03, 0.0, 60, -0.16896551724137934, -0.1, -0.2, 29, 103.00689655172411, 103.2, 102.7, 29, , , , , 355.3371276855469, 360.0, 346.5, 600, 175.33714294433594, 180.0, 166.5, 600, 8.717666666666657, 10.3, 6.4, 600, 0.2608252167701721, 360.0, 20.1, 287, 180.2608184814453, 213.4, 168.39999999999998, 287, 9.68871021270752, 10.112096786499, 9.02605533599854, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 34.79970932006836, 38.80000000000001, 34.400000000000006, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 33.261470794677734, 66.9587028817509, 21.1621901661087, 287, 213.261474609375, 246.958702881751, 201.162190166109, 287, 42.91865921020508, 43.3777084350586, 42.2240753173828, 11, 72.63101959228516, 72.631016828919, 72.631016828919, 11, 68.34768676757812, 72.631016828919, 67.9197483452175, 11, 18.858814239501953, 18.858813829868012, 18.858813829868012, 11, 19.991172790527344, 19.99117173382399, 19.9911717338236, 11, 26.619304656982422, 36.1, 19.8, 601, 206.61599731445312, 216.1, 199.8, 600, 7.937166666666661, 9.1, 6.6, 600, 8.759581881533105, 10.3, 6.9, 287, 8.439158238090535, 8.45415363225583, 8.42988186240446, 11, 8.746233766233768, 10.15, 7.49090909090909, 287, 10.319999999999999, 10.32, 10.32, 11, 10.900000000000004, 10.9, 10.9, 11, 10.900000000000004, 10.9, 10.9, 11, 6.0, 6.0, 6.0, 11, 8.602880649423183, 10.1403808318445, 6.74124178792948, 287, 8.28624791858872, 8.30064231691369, 8.27762626226372, 11, 8.589678546966349, 9.98975361426435, 7.33292606661549, 287, 10.168742282011099, 10.1687422820111, 10.1687422820111, 11, 10.740788150684898, 10.7407881506849, 10.7407881506849, 11, 10.740788150684898, 10.7407881506849, 10.7407881506849, 11, 5.840106742930941, 5.84010674293094, 5.84010674293094, 11, , , , , , , , , 253.91336059570312, 255.226, 252.597, 60, , , , , 205426.16666666666, 205457.0, 205358.0, 60, 33.0, 33.0, 33.0, 539, 8935.044453675002, 8935.0451566, 8935.0437451, 60, 89.58407422791664, 89.5840859433333, 89.5840624183333, 60, 1513.7214300716664, 1514.0579319, 1513.3848238, 60, 15.22869050119444, 15.234298865, 15.2230803966667, 60, , , , , , , , , 254.2080535888672, 254.81, 252.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 205425.56377295492, 205457.2, 205357.4, 599, 0.6150125104253679, 0.7, 0.6, 1199, 32.384552001953125, 32.43, 32.36, 600, 32.384521484375, 32.43, 32.36, 599, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 599, 1.0995826377295501, 1.44, 0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.042532520867, 8935.043258, 8935.041786, 599, 89.58404220868108, 89.5840543, 89.5840297666667, 599, 1513.6404408013361, 1513.987138, 1513.297872, 599, 15.227340680022257, 15.2331189666667, 15.2216312, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5150125104253427, 1.6, 1.5, 1199, 0.6999333333333261, 0.7, 0.69, 600, -0.0007512520868113524, 0.03, -0.04, 599, 0.36000000000000526, 0.36, 0.36, 600, -0.0003505843071786311, 0.04, -0.03, 599, 0.02300000000000002, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.314999999999989, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.3101833333333334, 0.317, 0.3005, 60, , , , , , , , , , , , , , , , , 0.5744583333333335, 0.5871, 0.5566, 60, -0.2708333333333331, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56164724137931, 2.56229, 2.56112, 58, 31.71568965517242, 31.7189, 31.7136, 58, 1439.139482758621, 1439.182, 1439.109, 58, -1.1934086206896546, -1.1843, -1.2, 58
2018-08-21 20:56:00, 4311.09, 4458.9, 4231.47, 3, 4319.080000000001, 4466.89, 4239.45, 3, 7.989999999999999, 8.0, 7.98, 3, 10.849616666666673, 10.852, 10.847, 120, 1489.9707083333333, 1489.996, 1489.92, 120, 1001.625, 1001.64, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.02760000000000002, -0.02, -0.03, 50, 0.1482758620689655, 0.2, 0.1, 29, 102.08965517241379, 102.3, 101.6, 29, 229.0, 229.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21005718137140642, 0.24681132455936, 0.193333297150502, 12, -0.925499999999999, -0.91, -0.94, 60, -1.4871666666666659, -1.47, -1.5, 60, 0.1442422783109406, 0.145961, 0.142505, 521, 5.137000000000008, 5.137, 5.137, 521, -19.434261036468303, -19.19, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2209.0, 2251.0, 2167.0, 2, 3674.0, 3968.0, 3380.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4754496831027, 1004.48882100471, 1004.43867869397, 12, 1004.0, 1004.0, 1004.0, 60, 103.02499999999999, 103.3, 102.9, 12, -0.005333333333333333, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.04137931034485, 103.4, 102.9, 29, , , , , 353.0125427246094, 360.0, 1.1, 599, 173.0125274658203, 181.7, 161.20000000000005, 599, 8.039565943238735, 9.3, 5.8, 599, 2.3218064308166504, 360.0, 1.1, 286, 182.32180786132812, 211.0, 168.39999999999998, 286, 8.454377174377441, 8.88802909851074, 7.74039077758789, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 33.483333587646484, 34.19999999999999, 33.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 35.36186218261719, 64.5596873075886, 21.1348562920858, 286, 215.3618621826172, 244.559687307589, 201.134856292086, 286, 41.63912582397461, 42.1224632263184, 40.8954582214355, 12, 72.63101959228516, 72.631016828919, 72.631016828919, 12, 66.98692321777344, 67.128022207767, 66.95870288175101, 12, 18.858814239501953, 18.858813829868012, 18.858813829868012, 12, 20.08647346496582, 21.134856292086, 19.99117173382399, 12, 22.967809677124023, 35.4, 8.8, 598, 202.9772186279297, 215.4, 188.8, 599, 7.700333889816373, 9.4, 6.3, 599, 8.35034965034964, 9.4, 7.0, 286, 8.45254893450868, 8.47090277777778, 8.42814454482279, 12, 8.36122901488755, 9.22, 7.28, 287, 10.319999999999999, 10.32, 10.32, 12, 10.900000000000004, 10.9, 10.9, 12, 10.299999999999999, 10.3, 10.3, 12, 6.0, 6.0, 6.0, 12, 8.193672804675266, 9.24961587223336, 6.84857011436174, 286, 8.298747786334939, 8.31762178179859, 8.2743050612913, 12, 8.204377619276983, 9.0597910440267, 7.12566482815964, 287, 10.168742282011099, 10.1687422820111, 10.1687422820111, 12, 10.740788150684898, 10.7407881506849, 10.7407881506849, 12, 10.140380831844498, 10.1403808318445, 10.1403808318445, 12, 5.840106742930941, 5.84010674293094, 5.84010674293094, 12, , , , , , , , , 253.95896911621094, 256.252, 251.916, 60, , , , , 205526.16666666666, 205557.0, 205458.0, 60, 33.0, 33.0, 33.0, 539, 8935.043025465, 8935.0437208, 8935.0423389, 60, 89.58405042441665, 89.5840620133333, 89.5840389816667, 60, 1513.0356962699993, 1513.3734851, 1512.696734, 60, 15.2172616045, 15.2228914183333, 15.2116122333333, 60, , , , , , , , , 254.2451629638672, 254.99, 253.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 205525.45, 205557.2, 205457.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.37751388549805, 32.41, 32.34, 600, 32.3775520324707, 32.41, 32.34, 601, 0.0, 0.0, 0.0, 600, 0.002462562396006657, 0.01, -0.01, 601, 1.7056500000000006, 2.04, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.041059680005, 8935.041784, 8935.040345, 600, 89.58401766133329, 89.5840297333333, 89.58400575, 600, 1512.9573213749995, 1513.296726, 1512.616376, 600, 15.215955356249985, 15.2216121, 15.2102729333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6995333333333265, 0.7, 0.69, 600, 3.3277870216306024e-05, 0.03, -0.03, 601, 0.36000000000000526, 0.36, 0.36, 600, 0.0008319467554076539, 0.04, -0.03, 601, 0.0011666666666666498, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 4.991680532445917e-05, 0.03, -0.04, 601, 0.3122233333333334, 0.3187, 0.3064, 60, , , , , , , , , , , , , , , , , 0.5782349999999998, 0.5902, 0.5675, 60, -0.233, -0.13, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618088888888892, 2.56279, 2.56126, 45, 31.715422222222216, 31.7175, 31.7133, 45, 1439.1502444444445, 1439.208, 1439.115, 45, -1.1910844444444446, -1.1785, -1.1986, 45
2018-08-21 20:57:00, 4235.005, 4240.15, 4233.16, 4, 4242.9875, 4248.13, 4241.14, 4, 7.9825, 7.99, 7.98, 4, 10.848758333333357, 10.852, 10.845, 120, 1489.9487750000012, 1490.025, 1489.843, 120, 1001.6040000000004, 1001.63, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.159, -1.15, -1.17, 60, -0.12500000000000003, -0.1, -0.2, 12, -0.03220000000000001, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.47333333333336, 101.6, 101.4, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2740812743627761, 0.333810642977483, 0.213022673019225, 12, -0.9244999999999989, -0.91, -0.94, 60, -1.4859999999999993, -1.47, -1.49, 60, 0.1406616455938698, 0.142619, 0.13916, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.4458620689655, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2395.0, 2469.0, 2321.0, 2, 4325.5, 5208.0, 3443.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4524700938949, 1004.4782383468, 1004.42809624126, 12, 1004.0, 1004.0, 1004.0, 60, 102.94166666666668, 103.3, 102.3, 12, 0.016000000000000007, 0.03, -0.02, 60, -0.12000000000000006, -0.1, -0.2, 30, 102.89666666666668, 103.4, 102.3, 30, , , , , 351.1893310546875, 358.3, 344.4, 600, 171.18931579589844, 178.29999999999995, 164.39999999999998, 600, 8.280833333333339, 10.0, 6.4, 600, 7.893405437469482, 358.3, 15.1, 288, 187.89340209960938, 211.2, 167.29999999999995, 288, 7.868158340454102, 8.16619396209717, 7.59064149856567, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 32.41669464111328, 33.400000000000006, 31.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.5749816894531, 348.4, 347.29999999999995, 12, 41.02641296386719, 64.799625762539, 20.0272968773221, 288, 221.0264129638672, 244.799625762539, 200.027296877322, 288, 41.036991119384766, 41.3495254516602, 40.7667770385742, 12, 72.63101959228516, 72.631016828919, 72.631016828919, 12, 65.97913360595703, 66.95870288175101, 64.5596873075886, 12, 18.858814239501953, 18.858813829868012, 18.858813829868012, 12, 20.304180145263672, 21.134856292086, 20.0272968773221, 12, 21.949790954589844, 31.2, 14.8, 600, 201.94979858398438, 211.2, 194.8, 600, 8.564499999999997, 10.5, 6.6, 600, 8.880208333333337, 10.5, 6.9, 288, 8.465960518549778, 8.48571428571428, 8.42849200833912, 12, 8.875940656565659, 10.37, 7.56363636363636, 288, 10.365833333333335, 10.37, 10.32, 12, 10.900000000000004, 10.9, 10.9, 12, 10.483333333333333, 10.5, 10.3, 12, 6.0, 6.0, 6.0, 12, 8.727292072469005, 10.3541568780358, 6.75237790890459, 288, 8.31230083918292, 8.33363141393637, 8.2748814674095, 12, 8.723110968200562, 10.2219563692258, 7.40743088003655, 288, 10.217521861957913, 10.2219563692258, 10.1687422820111, 12, 10.740788150684898, 10.7407881506849, 10.7407881506849, 12, 10.336342207519857, 10.3541568780358, 10.1403808318445, 12, 5.840106742930941, 5.84010674293094, 5.84010674293094, 12, , , , , , , , , 253.832275390625, 255.743, 251.421, 60, , , , , 205625.64406779662, 205656.0, 205558.0, 59, 33.0, 33.0, 33.0, 540, 8935.041625603388, 8935.0423155, 8935.0409317, 59, 89.58402709338982, 89.5840385916667, 89.5840155283333, 59, 1512.3529954254238, 1512.6852471, 1512.0218675, 59, 15.205883257090388, 15.211420785, 15.2003644583333, 59, , , , , , , , , 254.1671142578125, 254.82, 253.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 205625.5029950083, 205657.3, 205557.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 32.356849670410156, 32.39, 32.32, 600, 32.356849670410156, 32.39, 32.32, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.01, -0.01, 600, 2.302633333333336, 2.48, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.03961968833, 8935.040343, 8935.038913, 600, 89.58399366147223, 89.5840057166667, 89.5839818833333, 600, 1512.2749130149994, 1512.615226, 1511.933282, 600, 15.204581883583344, 15.2102537666667, 15.1988880333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6995833333333262, 0.7, 0.69, 600, -0.0006166666666666668, 0.05, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.05750000000000002, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.31065833333333326, 0.3216, 0.3023, 60, , , , , , , , , , , , , , , , , 0.5753333333333334, 0.5955, 0.5599, 60, -0.24066666666666675, -0.09, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561747285714286, 2.56271, 2.56105, 70, 31.715155714285707, 31.7203, 31.7128, 70, 1439.1473285714285, 1439.206, 1439.104, 70, -1.191612857142857, -1.1789, -1.2006, 70
2018-08-21 20:58:00, 4247.28, 4247.28, 4247.28, 1, 4255.28, 4255.28, 4255.28, 1, 8.0, 8.0, 8.0, 1, 10.854400000000009, 10.857, 10.851, 120, 1489.8797166666673, 1489.914, 1489.856, 120, 1001.5948333333332, 1001.63, 1001.51, 60, 7.0, 7.0, 7.0, 60, -1.1494999999999993, -1.14, -1.15, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.03880000000000003, -0.02, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.42758620689652, 101.8, 101.2, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2695484618376866, 0.360525324505545, 0.226490057623948, 12, -0.9249999999999989, -0.91, -0.94, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.13875617241379318, 0.13924, 0.137263, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.437222222222207, -16.7, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2650.0, 2700.0, 2600.0, 2, 6348.5, 7594.0, 5103.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4441128765567, 1004.47823831684, 1004.3684792171, 12, 1004.0, 1004.0, 1004.0, 60, 102.90833333333335, 103.5, 102.4, 12, 0.024666666666666684, 0.05, 0.0, 60, -0.13448275862068973, -0.1, -0.2, 29, 102.9793103448276, 103.6, 102.3, 29, , , , , 353.22674560546875, 359.7, 345.4, 601, 173.22674560546875, 179.70000000000005, 165.39999999999998, 601, 9.133777038269548, 10.7, 7.9, 601, 4.925295352935791, 359.7, 17.0, 287, 184.92529296875, 213.6, 169.5, 287, 7.320043563842773, 7.63778829574585, 6.8101601600647, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 37.99244689941406, 67.1169718615319, 22.3180005059391, 287, 217.99244689941406, 247.116971861532, 202.318000505939, 287, 40.457462310791016, 40.8248748779297, 39.9291534423828, 12, 72.63101959228516, 72.631016828919, 72.631016828919, 12, 67.11697387695312, 67.1169718615319, 67.1169718615319, 12, 18.858814239501953, 18.858813829868012, 18.858813829868012, 12, 20.02729606628418, 20.0272968773221, 20.0272968773221, 12, 26.280441284179688, 33.6, 16.4, 600, 206.2804412841797, 213.6, 196.4, 600, 8.771999999999995, 11.0, 7.0, 600, 9.339372822299648, 11.0, 8.0, 287, 8.51049436306309, 8.56264767199442, 8.46188823325233, 12, 9.319547038327531, 10.75, 8.2, 287, 10.465, 10.75, 10.37, 12, 10.925000000000002, 11.0, 10.9, 12, 10.625, 11.0, 10.5, 12, 6.0, 6.0, 6.0, 12, 9.185930104454233, 10.8587921363007, 7.84041169833382, 287, 8.357459842967728, 8.40859069072571, 8.30817789039534, 12, 9.166049202279643, 10.609610212574, 8.03917696864338, 287, 10.31886983006285, 10.609610212574, 10.2219563692258, 12, 10.770289147088851, 10.8587921363007, 10.7407881506849, 12, 10.480315692602026, 10.8587921363007, 10.3541568780358, 12, 5.840106742930941, 5.84010674293094, 5.84010674293094, 12, , , , , 1.204, 1.204, 1.204, 1, 253.836669921875, 256.14, 251.498, 60, , , , , 205724.5, 205756.0, 205657.0, 60, 33.0, 33.0, 33.0, 541, 8935.040204051667, 8935.040908, 8935.0395122, 60, 89.58400340086112, 89.5840151333333, 89.58399187, 60, 1511.6720218866665, 1512.0102696, 1511.3340952, 60, 15.194533698111112, 15.20017116, 15.1889015866667, 60, , , , , , , , , 254.08560180664062, 254.98, 253.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 205725.6225666663, 205757.31, 205657.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.36315155029297, 32.39, 32.34, 600, 32.36315155029297, 32.39, 32.34, 600, 0.0, 0.0, 0.0, 600, 0.002416666666666668, 0.01, -0.01, 600, 2.273299999999995, 2.42, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.03822450834, 8935.03891, 8935.037528, 600, 89.58397040847227, 89.5839818333333, 89.5839588, 600, 1511.5915827749993, 1511.932128, 1511.253559, 600, 15.193193046250007, 15.1988688, 15.1875593166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6997499999999929, 0.7, 0.69, 600, 8.33333333333332e-05, 0.04, -0.03, 600, 0.35965000000000497, 0.36, 0.35, 600, 0.00039999999999999996, 0.03, -0.04, 600, -0.05549999999999991, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.31146, 0.3187, 0.3031, 60, , , , , , , , , , , , , , , , , 0.5768299999999998, 0.5903, 0.5614, 60, -0.19916666666666674, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615463793103457, 2.56239, 2.56082, 58, 31.714648275862068, 31.7173, 31.7124, 58, 1439.1366551724138, 1439.19, 1439.093, 58, -1.1937155172413791, -1.1822, -1.2026, 58
2018-08-21 20:59:00, 4265.496666666667, 4320.47, 4229.45, 6, 4273.485, 4328.46, 4237.44, 6, 7.988333333333334, 7.99, 7.98, 6, 10.851574999999992, 10.855, 10.844, 120, 1489.8726000000001, 1489.896, 1489.795, 120, 1001.5889999999998, 1001.63, 1001.53, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, -0.13333333333333336, -0.1, -0.2, 12, -0.08120000000000002, -0.08, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.55172413793102, 101.8, 101.4, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25345994367139235, 0.347173725182245, 0.166525015267837, 12, -0.9214999999999989, -0.91, -0.94, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.1382720689655172, 0.138595, 0.137934, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.46436781609194, -18.78, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2882.5, 2964.0, 2801.0, 2, 4160.5, 4349.0, 3972.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4374732368659, 1004.47823800616, 1004.37850762978, 12, 1004.0, 1004.0, 1004.0, 60, 102.84999999999998, 103.4, 102.5, 12, 0.019333333333333345, 0.03, 0.0, 60, -0.13214285714285717, -0.1, -0.2, 28, 102.82857142857142, 103.4, 102.5, 28, , , , , 355.1260986328125, 360.0, 349.5, 600, 175.1260986328125, 180.0, 169.5, 600, 9.281666666666665, 10.5, 7.9, 600, 357.6630859375, 359.7, 20.1, 287, 177.66310119628906, 211.2, 169.79999999999995, 287, 6.633793830871582, 6.81349182128906, 6.42921924591064, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.60003662109375, 349.20000000000005, 347.29999999999995, 12, 30.61857795715332, 64.7031039478264, 22.6076602513599, 287, 210.6185760498047, 244.703103947826, 202.60766025136, 287, 39.77650451660156, 39.9446868896484, 39.5367851257324, 12, 72.63101959228516, 72.631016828919, 72.631016828919, 12, 67.11697387695312, 67.116971861532, 67.1169718615319, 12, 18.858814239501953, 18.858813829868012, 18.858813829868012, 12, 21.50824546813965, 22.3180005059391, 20.0272968773221, 12, 25.299373626708984, 32.8, 16.4, 601, 205.29937744140625, 212.8, 196.4, 601, 8.178202995008306, 9.8, 6.9, 601, 9.299303135888508, 10.5, 8.1, 287, 8.609326890177341, 8.65618055555554, 8.57023271969432, 12, 9.30721887868229, 10.39, 8.41, 287, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 6.0, 6.0, 6.0, 12, 9.141765515155905, 10.3399438559998, 7.95423639424852, 287, 8.456421075772694, 8.50710025191655, 8.4167993201261, 12, 9.149792447390896, 10.2306029091046, 8.25253885750972, 287, 10.609610212574, 10.609610212574, 10.609610212574, 12, 10.858792136300702, 10.8587921363007, 10.8587921363007, 12, 10.858792136300702, 10.8587921363007, 10.8587921363007, 12, 5.840106742930941, 5.84010674293094, 5.84010674293094, 12, , , , , , , , , 253.67144775390625, 255.217, 251.777, 61, , , , , 205825.03278688525, 205857.0, 205757.0, 61, 32.99907302856445, 33.0, 32.9, 540, 8935.038780296722, 8935.0394889, 8935.0380721, 61, 89.58397967161198, 89.5839914816667, 89.5839678683333, 61, 1510.9801671836071, 1511.3225006, 1510.6390034, 61, 15.183002786393443, 15.1887083433333, 15.1773167233333, 61, , , , , , , , , 253.93707275390625, 254.67, 253.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 205825.62666666627, 205857.31, 205757.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 32.32986831665039, 32.35, 32.29, 600, 32.32986831665039, 32.35, 32.29, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, 2.0121464226289563, 2.12, 1.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.036823445926, 8935.037526, 8935.036138, 601, 89.58394705743203, 89.5839587666667, 89.5839356333333, 601, 1510.9144059317805, 1511.252403, 1510.572029, 601, 15.181906765529659, 15.18754005, 15.1762004833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6999833333333261, 0.7, 0.69, 600, -0.0006333333333333335, 0.03, -0.05, 600, 0.35840000000000455, 0.36, 0.35, 600, 0.0003333333333333333, 0.04, -0.04, 600, -0.03516666666666671, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.30990819672131154, 0.3178, 0.3018, 61, , , , , , , , , , , , , , , , , 0.5739442622950819, 0.5886, 0.559, 61, -0.24916666666666681, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619698275862075, 2.56278, 2.56116, 58, 31.714325862068964, 31.7169, 31.7122, 58, 1439.1633448275863, 1439.213, 1439.116, 58, -1.1879827586206895, -1.1774, -1.1979, 58
2018-08-21 21:00:00, 4255.156000000001, 4349.48, 4094.92, 5, 4263.146000000001, 4357.47, 4102.91, 5, 7.99, 7.99, 7.99, 5, 10.843349999999994, 10.848, 10.836, 120, 1489.8390083333345, 1489.865, 1489.788, 120, 1001.6073333333334, 1001.63, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.1454999999999997, -1.14, -1.15, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.09019999999999997, -0.08, -0.11, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.49999999999997, 101.6, 101.3, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22454870424832518, 0.307049945482106, 0.193333297150502, 12, -0.9184999999999988, -0.91, -0.94, 60, -1.4843333333333324, -1.47, -1.49, 60, 0.13882579654510546, 0.14012, 0.138078, 521, 5.137000000000008, 5.137, 5.137, 521, -19.468944337811884, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3109.5, 3159.0, 3060.0, 2, 5102.0, 5184.0, 5020.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4561354756983, 1004.47823788735, 1004.42864955547, 12, 1004.0, 1004.0, 1004.0, 60, 103.00833333333334, 103.2, 102.9, 12, -0.0013333333333333333, 0.02, -0.02, 60, -0.18333333333333338, -0.1, -0.2, 30, 103.0166666666667, 103.2, 102.9, 30, , , , , 354.1403503417969, 360.0, 1.1, 599, 174.1403350830078, 182.9, 165.20000000000005, 599, 8.088313856427375, 9.5, 5.8, 599, 9.8402681350708, 360.0, 1.7, 288, 189.84027099609375, 214.4, 168.39999999999998, 288, 6.116313457489014, 6.37556648254395, 5.7980489730835, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 32.25450134277344, 34.400000000000006, 31.80000000000001, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 349.52728271484375, 349.79999999999995, 349.5, 11, 42.962501525878906, 67.8461516057197, 21.0478092796961, 288, 222.96250915527344, 247.84615160572, 201.047809279696, 288, 39.218528747558594, 39.4465293884277, 38.8976402282715, 11, 72.63101959228516, 72.631016828919, 72.631016828919, 11, 65.711669921875, 67.8461516057197, 65.2641021087069, 11, 18.858814239501953, 18.858813829868012, 18.858813829868012, 11, 22.333393096923828, 22.4873071177001, 22.3180005059391, 11, 24.693925857543945, 34.6, 14.6, 600, 204.6939239501953, 214.6, 194.6, 600, 8.102000000000002, 9.6, 6.4, 600, 8.443750000000009, 9.5, 7.3, 288, 8.72045394638832, 8.75060827250609, 8.66917188587333, 11, 8.47202090592334, 9.73, 7.49, 287, 10.75, 10.75, 10.75, 11, 11.0, 11.0, 11.0, 11, 10.963636363636363, 11.0, 10.8, 11, 6.0, 6.0, 6.0, 11, 8.291018954577119, 9.36993046643395, 7.14678091448582, 288, 8.56934112165925, 8.59885724675036, 8.51996825694505, 11, 8.319257796670005, 9.57205652945865, 7.34283264565629, 287, 10.609610212574, 10.609610212574, 10.609610212574, 11, 10.858792136300702, 10.8587921363007, 10.8587921363007, 11, 10.804419304373608, 10.8587921363007, 10.6590714620743, 11, 5.840106742930941, 5.84010674293094, 5.84010674293094, 11, , , , , , , , , 253.6107177734375, 255.027, 252.545, 59, , , , , 205926.16666666666, 205957.0, 205858.0, 60, 32.94111251831055, 33.0, 32.9, 540, 8935.037347521667, 8935.0380486, 8935.0366528, 60, 89.58395579202775, 89.5839674766667, 89.5839442133333, 60, 1510.2895103350004, 1510.6275867, 1509.9529172, 60, 15.171491838916669, 15.177126445, 15.1658819533333, 60, , , , , , , , , 253.97752380371094, 254.62, 253.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 205925.62666666627, 205957.31, 205857.41, 600, 0.6000000000000132, 0.6, 0.6, 1201, 32.354095458984375, 32.39, 32.32, 601, 32.354095458984375, 32.39, 32.32, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.619683333333326, 1.9, 1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.03543384833, 8935.036136, 8935.034703, 600, 89.58392389747218, 89.5839356, 89.5839117166667, 600, 1510.2272139266656, 1510.570882, 1509.883878, 600, 15.170453565444447, 15.1761813666667, 15.1647313, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.69966722129783, 0.7, 0.69, 601, -0.00031613976705490874, 0.03, -0.04, 601, 0.36000000000000526, 0.36, 0.36, 601, 0.00016638935108153033, 0.04, -0.03, 601, 0.008652246256239624, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00023294509151414302, 0.05, -0.05, 601, 0.31228813559322033, 0.3222, 0.3011, 59, , , , , , , , , , , , , , , , , 0.5783559322033897, 0.5967, 0.5576, 59, -0.1834999999999999, -0.05, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561850175438596, 2.56243, 2.56155, 57, 31.714203508771927, 31.717, 31.7124, 57, 1439.156666666667, 1439.192, 1439.137, 57, -1.1893947368421052, -1.1818, -1.1936, 57
2018-08-21 21:01:00, 4242.568000000001, 4247.01, 4239.11, 5, 4250.556, 4255.0, 4247.1, 5, 7.988000000000001, 7.99, 7.98, 5, 10.834625000000019, 10.837, 10.832, 120, 1489.905125, 1489.95, 1489.84, 120, 1001.5989999999994, 1001.62, 1001.58, 60, 7.0, 7.0, 7.0, 60, -1.148999999999999, -1.13, -1.15, 60, -0.15000000000000005, -0.1, -0.2, 12, -0.09879999999999999, -0.09, -0.11, 50, 0.10000000000000005, 0.1, 0.1, 28, 101.46428571428574, 101.8, 101.2, 28, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2545998644261118, 0.307049945482106, 0.220095343637809, 12, -0.9209999999999989, -0.91, -0.94, 60, -1.4859999999999993, -1.47, -1.49, 60, 0.14054595977011491, 0.140847, 0.140065, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.461149425287342, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3372.0, 3422.0, 3322.0, 2, 3556.5, 3818.0, 3295.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4475936367841, 1004.46876323389, 1004.42864940802, 12, 1004.0, 1004.0, 1004.0, 60, 102.98333333333333, 103.3, 102.5, 12, 0.006101694915254238, 0.02, -0.02, 59, -0.14666666666666664, -0.1, -0.2, 30, 102.93666666666667, 103.3, 102.4, 30, , , , , 351.9148864746094, 360.0, 341.0, 601, 171.9148712158203, 180.0, 161.0, 601, 8.114143094841928, 9.6, 6.6, 601, 16.120563507080078, 358.9, 17.0, 288, 196.1205596923828, 211.4, 161.0, 288, 6.309391021728516, 6.42146492004395, 6.17972278594971, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 342.7328186035156, 346.20000000000005, 341.0, 12, 343.28192138671875, 348.4, 341.0, 12, 49.399349212646484, 64.8492870714863, 13.5217146229511, 287, 229.39935302734375, 244.849287071486, 193.521714622951, 287, 39.39130401611328, 39.5353889465332, 39.2550468444824, 12, 72.63101959228516, 72.631016828919, 72.631016828919, 12, 67.84615325927734, 67.8461516057197, 67.8461516057197, 12, 15.297003746032715, 18.858813829868012, 13.5217146229511, 12, 15.843345642089844, 21.0478092796961, 13.5217146229511, 12, 24.617082595825195, 31.6, 17.0, 600, 204.61708068847656, 211.6, 197.0, 600, 8.514000000000006, 10.3, 7.2, 600, 8.635069444444447, 10.3, 7.2, 288, 8.730451130869131, 8.74370215727212, 8.71964534075105, 12, 8.635034722222226, 9.8, 7.68, 288, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.5, 10.5, 10.5, 12, 6.0, 6.0, 6.0, 12, 8.489400814699772, 10.1558860576047, 7.05501505075752, 287, 8.577281434828246, 8.5914072038137, 8.566370294992, 12, 8.48646694863686, 9.65864670663724, 7.52326032864023, 288, 10.609610212574, 10.609610212574, 10.609610212574, 12, 10.858792136300702, 10.8587921363007, 10.8587921363007, 12, 10.324218356704746, 10.3399438559998, 10.1558860576047, 12, 5.840106742930941, 5.84010674293094, 5.84010674293094, 12, , , , , , , , , 253.47621154785156, 254.847, 251.411, 60, , , , , 209892.83333333334, 210057.0, 205958.0, 60, 32.900001525878906, 32.9, 32.9, 540, 8935.035931645, 8935.0366302, 8935.0352371, 60, 89.58393219408336, 89.5839438366667, 89.5839206183333, 60, 1509.6065582116657, 1509.9415303, 1509.2721779, 60, 15.160109303527776, 15.1656921716667, 15.1545362983333, 60, , , , , , , , , 253.85888671875, 254.53, 253.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 209852.29333333293, 210057.31, 205957.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.31388473510742, 32.35, 32.27, 600, 32.313838958740234, 32.35, 32.27, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, 0.0, -0.01, 599, 1.115466666666667, 1.38, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8935.033938628341, 8935.034701, 8935.033229, 600, 89.58389897713887, 89.5839116833333, 89.58388715, 600, 1509.5460724449997, 1509.882731, 1509.20228, 600, 15.159101207416674, 15.1647121833333, 15.1533713333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.00021702838063439043, 0.04, -0.03, 599, 0.36000000000000526, 0.36, 0.36, 599, 3.764842268397077e-19, 0.04, -0.04, 599, -0.008333333333333338, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00025041736227045095, 0.04, -0.04, 599, 0.31084, 0.3196, 0.2968, 60, , , , , , , , , , , , , , , , , 0.5756883333333332, 0.5919, 0.5496, 60, -0.29949999999999993, -0.26, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561679999999999, 2.56217, 2.56113, 58, 31.714375862068955, 31.7181, 31.7123, 58, 1439.1456379310343, 1439.176, 1439.114, 58, -1.1917551724137931, -1.1855, -1.1982, 58
2018-08-21 21:02:00, 4356.3575, 4599.43, 4238.84, 4, 4364.345, 4607.42, 4246.82, 4, 7.9875, 7.99, 7.98, 4, 10.835749999999994, 10.84, 10.832, 120, 1489.8877749999997, 1489.907, 1489.874, 120, 1001.6056666666661, 1001.63, 1001.59, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, -0.10833333333333332, -0.1, -0.2, 12, -0.0864, -0.06, -0.11, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.72999999999996, 101.8, 101.6, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2829805592289129, 0.347173725182245, 0.226490057623948, 12, -0.9199999999999988, -0.91, -0.94, 60, -1.4859322033898297, -1.47, -1.49, 59, 0.1406090459770114, 0.140873, 0.140199, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.46680076628351, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3645.0, 3702.0, 3588.0, 2, 3904.5, 4134.0, 3675.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4540482934511, 1004.47823756155, 1004.43812375617, 12, 1004.0, 1004.0, 1004.0, 60, 102.88333333333333, 103.3, 102.4, 12, 0.023000000000000013, 0.03, 0.02, 60, -0.11379310344827592, -0.1, -0.2, 29, 102.95172413793107, 103.4, 102.4, 29, , , , , 354.70843505859375, 360.0, 1.1, 600, 174.70843505859375, 184.9, 164.89999999999998, 600, 8.032833333333329, 10.0, 5.8, 600, 8.048418998718262, 360.0, 1.4, 288, 188.0484161376953, 208.4, 169.5, 288, 6.392954349517822, 6.69042634963989, 5.94118022918701, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.150089263916016, 34.400000000000006, 31.400000000000006, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 41.052921295166016, 61.844483475324, 22.1520928686714, 289, 221.05291748046875, 241.844483475324, 202.152092868671, 289, 39.46040725708008, 39.7488899230957, 39.0618286132812, 12, 72.63101959228516, 72.631016828919, 72.631016828919, 12, 67.3468017578125, 67.8461516057197, 64.849287071486, 12, 13.521714210510254, 13.5217146229511, 13.5217146229511, 12, 13.521714210510254, 13.5217146229511, 13.52171462295101, 12, 23.2294979095459, 29.2, 14.6, 600, 203.2294921875, 209.2, 194.6, 600, 7.736333333333326, 9.2, 6.0, 600, 8.351388888888891, 10.0, 6.8, 288, 8.691060793079858, 8.73700869565219, 8.6654046543939, 12, 8.322171717171718, 9.92, 7.08, 288, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.299999999999999, 10.3, 10.3, 12, 6.0, 6.0, 6.0, 12, 8.194871601476455, 9.84236532992715, 6.64639449018061, 289, 8.537403701945017, 8.58247588609706, 8.51116625177086, 12, 8.167568087377497, 9.76109450734003, 6.92205008079228, 288, 10.609610212574, 10.609610212574, 10.609610212574, 12, 10.858792136300702, 10.8587921363007, 10.8587921363007, 12, 10.155886057604702, 10.1558860576047, 10.1558860576047, 12, 5.840106742930941, 5.84010674293094, 5.84010674293094, 12, , , , , , , , , 253.26268005371094, 254.725, 251.999, 60, , , , , 210126.16666666666, 210157.0, 210058.0, 60, 32.900001525878906, 32.9, 32.9, 541, 8935.034492216666, 8935.0352134, 8935.0337546, 60, 89.58390820361112, 89.5839202233333, 89.58389591, 60, 1508.9243163916665, 1509.2607384, 1508.588034, 60, 15.148738606527765, 15.15434564, 15.1431339, 60, , , , , , , , , 253.5857391357422, 254.26, 252.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 210125.62808333288, 210157.32, 210057.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 32.32054901123047, 32.38, 32.27, 599, 32.32058334350586, 32.38, 32.27, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.0, -0.01, 600, 0.6486978297161919, 0.86, -0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8935.032492457427, 8935.033227, 8935.031758, 599, 89.58387487429049, 89.5838871166667, 89.5838626333333, 599, 1508.8537665175284, 1509.201133, 1508.51862, 599, 15.147562775292158, 15.1533522166667, 15.141977, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4964941569282169, 1.5, 1.4, 1198, 0.6995833333333265, 0.7, 0.69, 600, 0.0006333333333333333, 0.04, -0.03, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.00011666666666666633, 0.04, -0.04, 600, 0.007011686143572642, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2964941569281891, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 1.6666666666666996e-05, 0.04, -0.05, 600, 0.31189666666666654, 0.3218, 0.3039, 60, , , , , , , , , , , , , , , , , 0.5776433333333333, 0.5959, 0.5628, 60, -0.14166666666666655, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616313793103447, 2.56229, 2.56107, 58, 31.714205172413788, 31.7162, 31.7125, 58, 1439.1431206896548, 1439.18, 1439.11, 58, -1.1922172413793102, -1.1843, -1.1989, 58
2018-08-21 21:03:00, 4262.3575, 4333.21, 4233.3, 4, 4270.3425, 4341.2, 4241.28, 4, 7.985000000000001, 7.99, 7.98, 4, 10.837050000000003, 10.84, 10.834, 120, 1489.9139250000003, 1489.942, 1489.892, 120, 1001.6205000000001, 1001.64, 1001.6, 60, 7.0, 7.0, 7.0, 60, -1.1135, -1.1, -1.13, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07080000000000004, -0.06, -0.08, 50, 0.10333333333333337, 0.2, 0.1, 30, 101.82666666666667, 102.1, 101.5, 30, 278.5, 295.0, 262.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16757296932220792, 0.24681132455936, 0.112769061194626, 12, -0.922499999999999, -0.91, -0.94, 60, -1.4839999999999993, -1.47, -1.49, 60, 0.14008152399232246, 0.140731, 0.139539, 521, 5.137000000000008, 5.137, 5.137, 521, -19.4697120921305, -19.19, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3938.0, 4067.0, 3809.0, 2, 4409.0, 4425.0, 4393.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4679270950943, 1004.48881964225, 1004.44870597067, 12, 1004.0, 1004.0, 1004.0, 60, 102.70833333333333, 103.3, 102.3, 12, -0.003833333333333333, 0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.68000000000005, 103.3, 102.3, 30, , , , , 358.1978759765625, 360.0, 1.1, 600, 178.19789123535156, 187.7, 168.70000000000005, 600, 8.472333333333342, 9.7, 7.3, 600, 1.5901219844818115, 360.0, 1.1, 288, 181.59011840820312, 202.5, 171.5, 288, 5.654804229736328, 6.01521444320679, 5.45487356185913, 12, 34.76639175415039, 38.80000000000001, 34.400000000000006, 12, 29.66661262512207, 31.400000000000006, 28.400000000000006, 12, 341.0, 341.0, 341.0, 12, 346.6689758300781, 349.5, 341.0, 12, 34.51982116699219, 55.8355311282127, 24.2161518810755, 288, 214.5198211669922, 235.835531128213, 204.216151881076, 288, 38.709991455078125, 39.0495300292969, 38.5279541015625, 12, 68.3058853149414, 72.631016828919, 67.8461516057197, 12, 63.110260009765625, 64.8492870714863, 61.844483475324, 12, 13.521714210510254, 13.5217146229511, 13.5217146229511, 12, 19.277721405029297, 22.1520928686714, 13.52171462295101, 12, 23.85912322998047, 41.8, 13.2, 599, 203.85911560058594, 221.8, 193.2, 599, 7.2297161936561, 9.2, 5.4, 599, 8.506249999999993, 9.7, 7.3, 288, 8.751983759976294, 8.78245309242532, 8.71979130434785, 12, 8.538715277777788, 9.65, 7.61, 288, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.108333333333334, 10.3, 10.0, 12, 6.416666666666667, 6.6, 6.0, 12, 8.34718038587052, 9.54004348757879, 7.1432868459155, 288, 8.59843055780707, 8.63005384401102, 8.56768333386477, 12, 8.379626849997026, 9.49069730320781, 7.4513499586198, 288, 10.609610212574, 10.609610212574, 10.609610212574, 12, 10.858792136300702, 10.8587921363007, 10.8587921363007, 12, 9.946872239152999, 10.1558860576047, 9.84236532992715, 12, 6.271152765894147, 6.44588576989678, 5.84010674293094, 12, 1.132, 1.132, 1.132, 1, , , , , 253.1275177001953, 254.169, 252.161, 61, , , , , 210226.16666666666, 210257.0, 210158.0, 60, 32.900001525878906, 32.9, 32.9, 540, 8935.03298747, 8935.0337292, 8935.0322495, 60, 89.58388312450002, 89.5838954866667, 89.583870825, 60, 1508.2404973983332, 1508.5767105, 1507.9039081, 60, 15.137341623305554, 15.142945175, 15.1317318016667, 60, , , , , , , , , 253.55252075195312, 254.12, 252.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 210225.58360600958, 210257.22, 210157.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 32.328216552734375, 32.36, 32.28, 600, 32.328216552734375, 32.36, 32.28, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 0.07721666666666674, 0.97, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.031007531665, 8935.031756, 8935.030274, 600, 89.58385012552782, 89.5838626, 89.5838379, 600, 1508.1826600433333, 1508.517957, 1507.84862, 600, 15.136377667388885, 15.14196595, 15.1308103333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666837, 1.6, 1.4, 1200, 0.6999666666666594, 0.7, 0.69, 600, 5.000000000000015e-05, 0.04, -0.04, 600, 0.35960000000000447, 0.36, 0.35, 600, -6.666666666666662e-05, 0.03, -0.03, 600, -0.06049999999999997, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2266666666666728, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.3120426229508196, 0.32, 0.3018, 61, , , , , , , , , , , , , , , , , 0.5778999999999999, 0.5926, 0.559, 61, -0.07449999999999996, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617904, 2.56221, 2.56141, 50, 31.714369999999988, 31.7174, 31.7124, 50, 1439.15232, 1439.176, 1439.133, 50, -1.190344, -1.1852, -1.1946, 50
2018-08-21 21:04:00, 4284.75, 4316.93, 4232.24, 3, 4292.746666666667, 4324.93, 4240.23, 3, 7.996666666666667, 8.0, 7.99, 3, 10.83519999999999, 10.839, 10.832, 120, 1489.9281416666668, 1489.958, 1489.906, 120, 1001.5760000000001, 1001.62, 1001.53, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.08439999999999999, -0.08, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.59666666666668, 101.7, 101.4, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19940094049954374, 0.307049945482106, 0.112769061194626, 12, -0.9289999999999989, -0.91, -0.94, 60, -1.4783333333333324, -1.47, -1.49, 60, 0.13966593295019164, 0.140073, 0.139392, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.518256704980832, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3922.0, 4026.0, 3818.0, 2, 2706.0, 3128.0, 2284.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4243318622999, 1004.46876269676, 1004.37795273457, 12, 1004.0, 1004.0, 1004.0, 60, 102.75833333333333, 103.0, 102.3, 12, -0.005666666666666666, 0.02, -0.02, 60, -0.1724137931034482, -0.1, -0.2, 29, 102.78275862068966, 103.0, 102.3, 29, , , , , 351.0631408691406, 359.7, 340.7, 600, 171.06312561035156, 179.70000000000005, 160.70000000000005, 600, 8.645333333333339, 10.7, 6.6, 600, 11.653327941894531, 357.7, 13.8, 288, 191.6533203125, 212.0, 161.0, 288, 5.877492904663086, 6.13417530059814, 5.55071020126343, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 30.472763061523438, 31.80000000000001, 28.400000000000006, 11, 341.0, 341.0, 341.0, 11, 343.23382568359375, 349.20000000000005, 341.0, 11, 44.7607307434082, 65.4409914542427, 13.5524269147443, 288, 224.76072692871094, 245.440991454243, 193.552426914744, 288, 38.93878173828125, 39.1800575256348, 38.5775527954102, 11, 67.84615325927734, 67.8461516057197, 67.8461516057197, 11, 63.8604621887207, 65.1743385496683, 61.844483475324, 11, 13.52171516418457, 13.5217146229511, 13.5217146229511, 11, 15.823981285095215, 21.8912047162591, 13.5524269147443, 11, 23.60955810546875, 32.2, 13.8, 600, 203.60955810546875, 212.2, 193.8, 600, 8.953500000000004, 10.5, 6.3, 600, 9.20520833333332, 10.6, 7.6, 288, 8.730921576440354, 8.76442976356051, 8.70663424800279, 11, 9.182496843434343, 10.5, 7.56, 288, 10.75, 10.75, 10.75, 11, 11.0, 11.0, 11.0, 11, 10.345454545454544, 10.6, 10.0, 11, 6.6, 6.6, 6.6, 11, 9.05177150393761, 10.4410348560201, 7.43690824345619, 288, 8.576918507147397, 8.61419395758678, 8.55247134556502, 11, 9.028801646598478, 10.3401974496663, 7.40455104522631, 288, 10.609610212574, 10.609610212574, 10.609610212574, 11, 10.858792136300702, 10.8587921363007, 10.8587921363007, 11, 10.191366052202085, 10.4410348560201, 9.84236532992715, 11, 6.464113835377126, 6.64639449018061, 6.44588576989678, 11, , , , , , , , , 253.24020385742188, 254.961, 252.065, 60, , , , , 210326.16666666666, 210357.0, 210258.0, 60, 32.89999771118164, 32.9, 32.9, 538, 8935.031497746668, 8935.0322249, 8935.030762, 60, 89.58385829577773, 89.583870415, 89.5838460333333, 60, 1507.554280478333, 1507.8925663, 1507.2070496, 60, 15.125904674638884, 15.1315427716667, 15.1201174933333, 60, , , , , , , , , 253.61465454101562, 254.2, 253.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 210325.46999999956, 210357.22, 210257.32, 600, 0.6291666666666715, 0.8, 0.6, 960, 32.31623077392578, 32.34, 32.27, 600, 32.316261291503906, 32.34, 32.27, 599, 0.0, 0.0, 0.0, 600, 0.004974958263772923, 0.01, -0.01, 599, 0.30643333333333467, 0.63, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.029545266663, 8935.030271, 8935.028816, 600, 89.58382575444446, 89.58383785, 89.5838136, 600, 1507.5264661433328, 1507.84747, 1507.191073, 600, 15.125441102388889, 15.1307911666667, 15.1198512166667, 600, , , , , 11.266666666666667, 12.0, 9.0, 600, 1.5312499999999865, 2.3, 1.4, 960, 0.6999999999999927, 0.7, 0.7, 600, -0.00023372287145242068, 0.04, -0.04, 599, 0.36013333333333847, 0.37, 0.36, 600, 0.00031719532554257113, 0.04, -0.04, 599, -0.004499999999999973, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3479166666666853, 2.2, 1.2, 960, 0.0, 0.0, 0.0, 599, 1.0425717050945753e-19, 0.04, -0.05, 599, 0.3164183333333334, 0.509, 0.2277, 60, , , , , , , , , , , , , , , , , 0.5860099999999999, 0.9427, 0.4217, 60, -0.10966666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56151876923077, 2.56196, 2.5607, 65, 31.713947692307688, 31.7155, 31.7121, 65, 1439.137138461538, 1439.161, 1439.087, 65, -1.193409230769231, -1.1884, -1.204, 65
2018-08-21 21:05:00, 4241.74, 4244.27, 4238.97, 4, 4249.7275, 4252.27, 4246.95, 4, 7.987500000000001, 8.0, 7.98, 4, 10.843925, 10.849, 10.838, 120, 1489.958908333333, 1489.978, 1489.934, 120, 1001.5846666666662, 1001.6, 1001.56, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.08000000000000003, -0.08, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.1068965517241, 101.3, 101.0, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2568478898537547, 0.307049945482106, 0.1799349462853, 12, -0.926999999999999, -0.91, -0.94, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.14027596360153258, 0.140715, 0.139945, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.420114942528713, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3783.5, 3805.0, 3762.0, 2, 2648.0, 2877.0, 2419.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4324579261202, 1004.44870555111, 1004.40803797866, 12, 1004.0, 1004.0, 1004.0, 60, 102.87499999999999, 103.0, 102.6, 12, 0.014000000000000009, 0.03, 0.0, 60, -0.13000000000000003, -0.1, -0.2, 30, 102.87333333333332, 103.0, 102.6, 30, , , , , 354.1094055175781, 360.0, 1.1, 600, 174.1094207763672, 183.7, 164.39999999999998, 600, 7.970999999999997, 9.3, 5.9, 600, 8.600520133972168, 360.0, 1.1, 287, 188.60052490234375, 214.0, 170.60000000000002, 287, 6.237435340881348, 6.71723175048828, 5.93555116653442, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.16664123535156, 34.0, 32.0, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 41.65824508666992, 67.5609958941713, 23.3081423438092, 287, 221.6582489013672, 247.560995894171, 203.308142343809, 287, 39.303688049316406, 39.7941093444824, 39.0080223083496, 12, 67.84615325927734, 67.8461516057197, 67.8461516057197, 12, 65.62210083007812, 67.5609958941713, 65.4458690642468, 12, 13.521714210510254, 13.5217146229511, 13.5217146229511, 12, 13.552427291870117, 13.5524269147443, 13.5524269147443, 12, 23.128101348876953, 34.0, 17.0, 601, 203.1280975341797, 214.0, 197.0, 601, 8.033610648918481, 9.4, 6.0, 601, 8.488501742160276, 9.4, 6.7, 287, 8.788395892786143, 8.80333913043478, 8.75670604586518, 12, 8.49466898954703, 9.21, 7.11, 287, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.599999999999998, 10.6, 10.6, 12, 6.783333333333332, 6.8, 6.7, 12, 8.333925249974776, 9.25228516679225, 6.54847417772291, 287, 8.634104563082982, 8.64775184763966, 8.60130882763633, 12, 8.340130510892227, 9.06032797487752, 6.95381520456035, 287, 10.609610212574, 10.609610212574, 10.609610212574, 12, 10.858792136300702, 10.8587921363007, 10.8587921363007, 12, 10.441034856020098, 10.4410348560201, 10.4410348560201, 12, 6.630074438104327, 6.64639449018061, 6.54847417772291, 12, , , , , , , , , 253.29832458496094, 254.763, 251.847, 59, , , , , 210426.16666666666, 210457.0, 210358.0, 60, 32.89999771118164, 32.9, 32.9, 542, 8935.030022276671, 8935.030738, 8935.0293145, 60, 89.58383370461111, 89.5838456333333, 89.5838219083333, 60, 1506.8614564333334, 1507.195653, 1506.5267812, 60, 15.11435760722223, 15.11992755, 15.1087796866667, 60, , , , , , , , , 253.63748168945312, 254.4, 252.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 210425.46999999956, 210457.22, 210357.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.300899505615234, 32.33, 32.27, 600, 32.300899505615234, 32.33, 32.27, 601, 0.0, 0.0, 0.0, 600, 0.0005158069883527462, 0.01, -0.01, 601, 0.4297666666666649, 0.6, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.028066303337, 8935.028814, 8935.027328, 600, 89.58380110505554, 89.5838135666667, 89.5837888, 600, 1506.8416464866655, 1507.189925, 1506.496164, 600, 15.114027441444435, 15.1198320833333, 15.1082694, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6998333333333262, 0.7, 0.69, 600, 0.00021630615640599025, 0.03, -0.04, 601, 0.3599000000000052, 0.37, 0.35, 600, 0.00026622296173044933, 0.04, -0.04, 601, 0.015666666666666666, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.983361064891863e-05, 0.04, -0.05, 601, 0.31250169491525426, 0.3199, 0.3042, 59, , , , , , , , , , , , , , , , , 0.5787525423728813, 0.5924, 0.5634, 59, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56148051724138, 2.56212, 2.56099, 58, 31.71331724137931, 31.7154, 31.7112, 58, 1439.1367758620695, 1439.176, 1439.107, 58, -1.193298275862069, -1.1851, -1.1996, 58
2018-08-21 21:06:00, 4242.138000000001, 4250.56, 4237.4, 5, 4250.126, 4258.55, 4245.38, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.848483333333322, 10.851, 10.847, 120, 1489.9649583333332, 1489.994, 1489.944, 120, 1001.5919999999995, 1001.61, 1001.57, 60, 7.0, 7.0, 7.0, 60, -1.094500000000002, -1.09, -1.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.07400000000000004, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.86551724137928, 102.1, 101.3, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25114139847398564, 0.293652287822056, 0.226490057623948, 12, -0.9229999999999988, -0.91, -0.94, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.14185350383141765, 0.143245, 0.140591, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.485287356321827, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3563.5, 3591.0, 3536.0, 2, 2302.0, 2372.0, 2232.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4406301498242, 1004.45817994952, 1004.4180661176, 12, 1004.0, 1004.0, 1004.0, 60, 102.58333333333336, 102.9, 102.4, 12, 0.03616666666666668, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.60999999999999, 103.0, 102.4, 30, , , , , 350.236572265625, 357.4, 342.8, 599, 170.23655700683594, 177.39999999999998, 162.79999999999995, 599, 7.078130217028387, 8.4, 5.1, 599, 11.362998008728027, 356.0, 9.9, 288, 191.3629913330078, 211.0, 165.70000000000005, 288, 7.413872718811035, 7.76681280136108, 6.89533710479736, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.0, 34.0, 34.0, 12, 341.0, 341.0, 341.0, 12, 344.3504333496094, 345.70000000000005, 341.0, 12, 44.49747085571289, 64.5135387279635, 18.273125268746, 288, 224.49746704101562, 244.513538727963, 198.273125268746, 288, 40.498313903808594, 40.7835845947266, 39.9911766052246, 12, 67.84615325927734, 67.8461516057197, 67.8461516057197, 12, 67.56099700927734, 67.5609958941713, 67.56099589417099, 12, 13.521714210510254, 13.5217146229511, 13.5217146229511, 12, 16.980693817138672, 18.273125268746014, 13.5524269147443, 12, 20.587371826171875, 31.0, 9.9, 599, 200.58737182617188, 211.0, 189.9, 599, 7.528046744574289, 9.4, 5.9, 599, 7.810069444444448, 9.3, 6.3, 288, 8.714515728743851, 8.74923558026406, 8.69221952066688, 12, 7.806101641414147, 9.13, 6.58, 288, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 10.383333333333335, 10.6, 9.6, 12, 6.349999999999999, 6.7, 6.3, 12, 7.657282169801367, 9.15134324182001, 6.14869331660018, 288, 8.56121069992968, 8.59425715418641, 8.54045296058823, 12, 7.65332626751089, 8.97922270238628, 6.42916729725584, 288, 10.609610212574, 10.609610212574, 10.609610212574, 12, 10.858792136300702, 10.8587921363007, 10.8587921363007, 12, 10.187516393391729, 10.4410348560201, 9.25228516679225, 12, 6.198536983721446, 6.54847417772291, 6.14869331660018, 12, , , , , , , , , 253.13131713867188, 254.734, 251.182, 60, , , , , 210525.64406779662, 210556.0, 210458.0, 59, 32.900001525878906, 32.9, 32.9, 540, 8935.028613398303, 8935.02929, 8935.0279314, 59, 89.58381022330505, 89.5838215, 89.5837988566667, 59, 1506.187554730508, 1506.5154496, 1505.8582792, 59, 15.103125912175143, 15.1085908266667, 15.0976379866667, 59, , , , , , , , , 253.51498413085938, 253.98, 253.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 210525.52299500786, 210557.32, 210457.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 32.27878189086914, 32.31, 32.23, 600, 32.27878189086914, 32.31, 32.23, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, 0.01, -0.01, 600, 0.40570000000000095, 0.7, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.026590990004, 8935.027326, 8935.025849, 600, 89.5837765165, 89.5837887666667, 89.58376415, 600, 1506.1510589799998, 1506.495032, 1505.797835, 600, 15.102517649666668, 15.1082505333333, 15.0966305833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3815000000000006, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -8.962737959213503e-20, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.00021666666666666644, 0.04, -0.04, 600, -0.021666666666666702, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.181500000000001, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0002500000000000001, 0.05, -0.04, 600, 0.312075, 0.3207, 0.3026, 60, , , , , , , , , , , , , , , , , 0.5779499999999999, 0.5939, 0.5604, 60, -0.08133333333333335, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618351724137938, 2.56242, 2.56112, 58, 31.713262068965513, 31.7161, 31.7108, 58, 1439.1585172413788, 1439.194, 1439.117, 58, -1.1887068965517245, -1.1811, -1.1972, 58
2018-08-21 21:07:00, 4329.562, 4447.31, 4240.53, 5, 4337.552000000001, 4455.3, 4248.52, 5, 7.99, 7.99, 7.99, 5, 10.85310833333333, 10.856, 10.848, 120, 1490.0009166666673, 1490.017, 1489.978, 120, 1001.5786666666662, 1001.6, 1001.51, 60, 7.0, 7.0, 7.0, 60, -1.0895000000000015, -1.08, -1.09, 60, -0.125, -0.1, -0.2, 12, -0.08499999999999998, -0.08, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.58999999999997, 101.8, 101.2, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28976043499344456, 0.347173725182245, 0.166525015267837, 12, -0.9189999999999987, -0.91, -0.94, 60, -1.473666666666666, -1.47, -1.49, 60, 0.1440159137931035, 0.144851, 0.143204, 522, 5.136919540229893, 5.137, 5.116, 522, -19.51185823754788, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3334.0, 3424.0, 3244.0, 2, 2304.5, 2353.0, 2256.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4273971916949, 1004.44815138121, 1004.36792381614, 12, 1004.0, 1004.0, 1004.0, 60, 103.05833333333334, 103.3, 102.7, 12, 0.03400000000000002, 0.05, 0.0, 60, -0.1321428571428572, -0.1, -0.2, 28, 103.04285714285716, 103.3, 102.6, 28, , , , , 352.10845947265625, 360.0, 1.1, 601, 172.1084747314453, 182.3, 163.79999999999995, 601, 7.499334442595684, 8.6, 5.9, 601, 1.719983458518982, 360.0, 1.1, 288, 181.71998596191406, 212.6, 166.79999999999995, 288, 7.3036956787109375, 7.68443965911865, 7.03087282180786, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 33.88334274291992, 34.0, 32.599999999999994, 12, 341.0, 341.0, 341.0, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 34.64240264892578, 66.1350968747612, 19.3464811904426, 288, 214.6424102783203, 246.135096874761, 199.346481190443, 288, 40.363277435302734, 40.7291831970215, 40.0916900634766, 12, 67.84615325927734, 67.8461516057197, 67.8461516057197, 12, 67.44218444824219, 67.56099589417099, 66.13509687476099, 12, 13.521714210510254, 13.5217146229511, 13.5217146229511, 12, 18.27312469482422, 18.273125268746014, 18.273125268746014, 12, 21.62801742553711, 32.6, 11.9, 600, 201.62802124023438, 212.6, 191.9, 600, 7.168166666666664, 9.3, 5.6, 600, 7.768055555555553, 9.3, 6.2, 288, 8.624408265518605, 8.68586805555554, 8.58843749999999, 12, 7.802193813131319, 9.18, 6.73, 288, 10.75, 10.75, 10.75, 12, 11.0, 11.0, 11.0, 12, 9.35, 9.4, 9.3, 12, 6.208333333333335, 6.3, 6.2, 12, 7.611846684381449, 9.14664945517281, 6.0411599466558, 288, 8.46967163395361, 8.52907778366682, 8.43419615122369, 12, 7.646104997357158, 9.02969994133424, 6.5710407805868, 288, 10.609610212574, 10.609610212574, 10.609610212574, 12, 10.858792136300702, 10.8587921363007, 10.8587921363007, 12, 9.193402377225112, 9.25228516679225, 9.15134324182001, 12, 6.050121060817832, 6.14869331660018, 6.0411599466558, 12, , , , , , , , , 252.77061462402344, 254.221, 251.379, 60, , , , , 210624.5, 210656.0, 210557.0, 60, 32.89999771118164, 32.9, 32.9, 538, 8935.027187004998, 8935.0279088, 8935.0264667, 60, 89.58378645008332, 89.58379848, 89.583774445, 60, 1505.5125165383329, 1505.8469306, 1505.1775969, 60, 15.09187527563889, 15.0974488433333, 15.0862932816667, 60, , , , , , , , , 253.15879821777344, 253.65, 252.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 210625.590150251, 210657.23, 210557.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, 32.247432708740234, 32.27, 32.23, 600, 32.2474479675293, 32.27, 32.23, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 0.7702000000000016, 1.21, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.025106373332, 8935.025849, 8935.024373, 600, 89.58375177288883, 89.58376415, 89.58373955, 600, 1505.451483699999, 1505.796677, 1505.10753, 600, 15.090858061666665, 15.0966112833333, 15.0851255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.303499999999977, 1.4, 1.3, 1200, 0.6999666666666594, 0.7, 0.69, 600, -0.0001001669449081804, 0.05, -0.04, 599, 0.36000000000000526, 0.36, 0.36, 600, -1.6694490818030058e-05, 0.03, -0.04, 599, -0.048, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1303333333333294, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0008180300500834722, 0.03, -0.05, 599, 0.31212000000000006, 0.3206, 0.3045, 60, , , , , , , , , , , , , , , , , 0.5780533333333333, 0.5938, 0.564, 60, -0.23783333333333337, -0.09, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616537931034493, 2.56217, 2.56113, 58, 31.71258620689655, 31.7163, 31.7103, 58, 1439.1497068965518, 1439.182, 1439.122, 58, -1.190391379310345, -1.1831, -1.1959, 58
2018-08-21 21:08:00, 4352.0740000000005, 4498.67, 4232.63, 5, 4360.064, 4506.66, 4240.62, 5, 7.99, 7.99, 7.99, 5, 10.855791666666663, 10.858, 10.853, 120, 1490.0101166666666, 1490.019, 1490.0, 120, 1001.5611666666666, 1001.59, 1001.52, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.08180000000000005, -0.08, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.49655172413792, 101.8, 101.3, 29, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2038761534594423, 0.320436056795813, 0.153103482719473, 12, -0.9169999999999987, -0.91, -0.94, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.14530478502879057, 0.146282, 0.144695, 521, 5.136959692898281, 5.137, 5.116, 521, -19.47003838771592, -17.53, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3051.5, 3102.0, 3001.0, 2, 2286.0, 2310.0, 2262.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4093807865016, 1004.43867664483, 1004.37795202443, 12, 1004.0, 1004.0, 1004.0, 60, 102.91666666666667, 103.5, 102.6, 12, 0.007931034482758623, 0.02, 0.0, 58, -0.1896551724137932, -0.1, -0.2, 29, 102.95862068965518, 103.5, 102.6, 29, , , , , 351.8493957519531, 360.0, 1.1, 600, 171.84938049316406, 184.0, 163.29999999999995, 600, 7.338500000000007, 9.3, 5.7, 600, 9.606600761413574, 360.0, 1.1, 287, 189.60659790039062, 212.2, 168.70000000000005, 287, 7.447350025177002, 7.89135313034058, 7.08491468429565, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 341.0, 341.0, 341.0, 12, 346.433349609375, 346.79999999999995, 345.70000000000005, 12, 42.65107345581055, 65.7337550508801, 21.318191438407, 287, 222.6510772705078, 245.73375505088, 201.318191438407, 287, 40.502227783203125, 40.9484786987305, 40.117805480957, 12, 67.84615325927734, 67.8461516057197, 67.8461516057197, 12, 66.13510131835938, 66.13509687476099, 66.13509687476099, 12, 13.521714210510254, 13.5217146229511, 13.5217146229511, 12, 18.98870086669922, 19.346481190443, 18.273125268746014, 12, 22.079750061035156, 34.0, 11.9, 600, 202.0797576904297, 214.0, 191.9, 600, 7.593333333333334, 9.2, 5.3, 600, 8.073867595818815, 9.3, 6.6, 287, 8.523493329698772, 8.57631944444443, 8.46147171121138, 12, 8.055676274944565, 9.15, 6.84, 287, 10.7025, 10.75, 10.5, 12, 10.933333333333332, 11.0, 10.6, 12, 9.299999999999999, 9.3, 9.3, 12, 6.200000000000002, 6.2, 6.2, 12, 7.919797043541348, 9.13863371310261, 6.44120839120025, 287, 8.367431236501682, 8.42104959177644, 8.30317192970261, 12, 7.901657048893002, 8.99039911203837, 6.68211372250227, 287, 10.559081146811334, 10.609610212574, 10.3401974496663, 12, 10.790692250572917, 10.8587921363007, 10.4410348560201, 12, 9.146894401345572, 9.14958880924597, 9.14664945517281, 12, 6.0411599466558, 6.0411599466558, 6.0411599466558, 12, , , , , 1.38, 1.38, 1.38, 1, 252.94920349121094, 254.628, 251.16, 60, , , , , 210724.5, 210756.0, 210657.0, 60, 32.85452651977539, 32.9, 32.8, 541, 8935.025729806666, 8935.026441, 8935.0250123, 60, 89.58376216344446, 89.5837740166667, 89.583750205, 60, 1504.8298936516662, 1505.1662531, 1504.4934071, 60, 15.080498227527778, 15.0861042183333, 15.0748901183333, 60, , , , , , , , , 253.35951232910156, 254.08, 252.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 210725.53299500878, 210757.33, 210657.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 32.23456954956055, 32.26, 32.2, 600, 32.23457717895508, 32.26, 32.2, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 0.6042500000000001, 1.17, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.023628268335, 8935.024371, 8935.022877, 600, 89.58372713780547, 89.5837395166667, 89.5837146166667, 600, 1504.7757317516666, 1505.10638, 1504.441693, 600, 15.079595529194442, 15.0851063333333, 15.0740282166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3014999999999721, 1.4, 1.3, 1200, 0.6998999999999928, 0.7, 0.69, 600, 3.327787021630633e-05, 0.03, -0.04, 601, 0.3598500000000053, 0.36, 0.35, 600, -0.0008153078202995012, 0.03, -0.04, 601, -0.015333333333333305, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1196666666666588, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0003161397670549084, 0.04, -0.05, 601, 0.31224333333333354, 0.3212, 0.3001, 60, , , , , , , , , , , , , , , , , 0.57828, 0.5949, 0.5557, 60, -0.04133333333333335, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617308771929825, 2.56234, 2.56088, 57, 31.71266315789473, 31.7146, 31.7104, 57, 1439.154157894736, 1439.189, 1439.102, 57, -1.1894754385964914, -1.1825, -1.2004, 57
2018-08-21 21:09:00, 4243.56, 4256.51, 4236.65, 4, 4251.5525, 4264.5, 4244.64, 4, 7.9925, 8.0, 7.99, 4, 10.85610833333333, 10.86, 10.847, 120, 1489.964433333333, 1490.003, 1489.859, 120, 1001.5391803278684, 1001.58, 1001.52, 61, 7.0, 7.0, 7.0, 61, -1.0855737704918047, -1.08, -1.09, 61, -0.1333333333333334, -0.1, -0.2, 12, -0.08020000000000005, -0.08, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.50689655172418, 101.7, 101.3, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2947533610474788, 0.333810642977483, 0.24681132455936, 12, -0.9134999999999988, -0.91, -0.94, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.14675838122605364, 0.147579, 0.14481, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.478409961685813, -16.29, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2895.5, 2928.0, 2863.0, 2, 2416.5, 2559.0, 2274.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.3881649340427, 1004.42864800579, 1004.36792339962, 12, 1004.0, 1004.0, 1004.0, 61, 103.15833333333335, 103.5, 102.9, 12, 0.01483333333333334, 0.03, 0.0, 60, -0.1333333333333334, -0.1, -0.2, 30, 103.13666666666667, 103.5, 102.9, 30, , , , , 349.4800109863281, 357.7, 333.0, 600, 169.48001098632812, 177.70000000000005, 153.0, 600, 7.342833333333339, 9.3, 5.9, 600, 13.621667861938477, 357.7, 13.0, 288, 193.62167358398438, 213.4, 164.89999999999998, 288, 8.398746490478516, 9.10934638977051, 7.53629970550537, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 32.490909576416016, 32.599999999999994, 32.19999999999999, 11, 341.0, 341.0, 341.0, 11, 345.07269287109375, 346.79999999999995, 344.9, 11, 46.678688049316406, 66.7810550989754, 17.3737329388285, 288, 226.67868041992188, 246.781055098975, 197.373732938829, 288, 41.47883987426758, 42.1952209472656, 40.6120910644531, 11, 67.84615325927734, 67.8461516057197, 67.8461516057197, 11, 66.02564239501953, 66.13509687476099, 65.73375505088, 11, 13.52171516418457, 13.5217146229511, 13.5217146229511, 11, 17.55304718017578, 19.346481190443, 17.373732938828994, 11, 20.67232894897461, 33.4, 13.0, 599, 200.67233276367188, 213.4, 193.0, 599, 8.129048414023378, 10.4, 5.5, 599, 8.360763888888894, 10.4, 6.8, 288, 8.40934458721397, 8.44580152671755, 8.37783558792925, 11, 8.347446338383842, 9.82, 7.25, 288, 10.5, 10.5, 10.5, 11, 10.599999999999998, 10.6, 10.6, 11, 9.91818181818182, 10.4, 9.3, 11, 6.200000000000002, 6.2, 6.2, 11, 8.208628079205539, 10.2459203193052, 6.64251778448258, 288, 8.25318974952013, 8.28931546626535, 8.21994902473822, 11, 8.195000730073557, 9.66920168752251, 7.10285002956647, 288, 10.340197449666302, 10.3401974496663, 10.3401974496663, 11, 10.441034856020098, 10.4410348560201, 10.4410348560201, 11, 9.765752375111388, 10.2459203193052, 9.14664945517281, 11, 6.041159946655801, 6.0411599466558, 6.0411599466558, 11, , , , , , , , , 252.5447998046875, 254.111, 250.016, 60, , , , , 210824.5, 210856.0, 210757.0, 60, 32.801116943359375, 32.9, 32.8, 538, 8935.024236093333, 8935.0249872, 8935.0234854, 60, 89.58373726822224, 89.5837497866667, 89.5837247566667, 60, 1504.1420300300001, 1504.4820351, 1503.8012906, 60, 15.069033833833334, 15.074700585, 15.0633548433333, 60, , , , , , , , , 253.0458526611328, 253.52, 252.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 210825.59377295538, 210857.23, 210757.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 32.18791580200195, 32.21, 32.16, 600, 32.18791580200195, 32.21, 32.16, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, -0.01, 600, -0.14481666666666645, 0.24, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.022119108338, 8935.022875, 8935.021363, 600, 89.58370198513889, 89.5837145833333, 89.5836893833333, 600, 1504.1074835000004, 1504.440547, 1503.772306, 600, 15.068458058333327, 15.0740091166667, 15.0628717666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00048333333333333355, 0.04, -0.04, 600, 0.35998333333333854, 0.36, 0.35, 600, 0.00048333333333333355, 0.04, -0.03, 600, -0.04933333333333333, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.31174666666666656, 0.3179, 0.3013, 60, , , , , , , , , , , , , , , , , 0.5773533333333335, 0.5888, 0.5579, 60, -0.11733333333333333, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617120689655177, 2.56242, 2.56111, 58, 31.713056896551723, 31.7156, 31.7107, 58, 1439.1516551724142, 1439.195, 1439.119, 58, -1.190093103448276, -1.181, -1.1973, 58
2018-08-21 21:10:00, 4314.4783333333335, 4404.1, 4230.74, 6, 4322.468333333333, 4412.09, 4238.73, 6, 7.990000000000001, 7.99, 7.99, 6, 10.837508333333345, 10.846, 10.827, 120, 1489.98005, 1489.996, 1489.961, 120, 1001.4418333333331, 1001.55, 1000.93, 60, 7.0, 7.0, 7.0, 60, -1.0940000000000016, -1.09, -1.15, 60, -0.1416666666666667, -0.1, -0.2, 12, -0.07120000000000004, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.53333333333327, 101.7, 101.3, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26517234862363165, 0.347173725182245, 0.193333297150502, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.474999999999999, -1.47, -1.49, 60, 0.14720994625719774, 0.147595, 0.146849, 521, 5.137000000000008, 5.137, 5.137, 521, -19.513224568138185, -19.19, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2778.5, 2799.0, 2758.0, 2, 2927.5, 3008.0, 2847.0, 2, 1000.9166666666666, 1001.0, 1000.0, 60, 1004.2812409065532, 1004.38853396624, 1003.93670057064, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 103.0, 103.4, 102.5, 12, 0.013500000000000009, 0.03, 0.0, 60, -0.14482758620689656, -0.1, -0.2, 29, 102.98275862068964, 103.4, 102.5, 29, , , , , 353.15777587890625, 360.0, 1.1, 600, 173.15777587890625, 185.1, 163.29999999999995, 600, 8.311666666666678, 9.9, 6.1, 600, 2.181920051574707, 360.0, 1.1, 289, 182.18191528320312, 203.7, 166.79999999999995, 289, 8.874462127685547, 9.1959867477417, 8.44791603088379, 12, 34.366668701171875, 34.400000000000006, 34.0, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 341.0, 341.0, 341.0, 12, 344.8999938964844, 344.9, 344.9, 12, 35.021297454833984, 56.9088293024993, 19.2818433884762, 289, 215.02130126953125, 236.908829302499, 199.281843388476, 289, 41.91574478149414, 42.2912940979004, 41.5005073547363, 12, 67.8223876953125, 67.8461516057197, 67.56099589417099, 12, 66.78105163574219, 66.781055098975, 66.781055098975, 12, 13.521714210510254, 13.5217146229511, 13.52171462295101, 12, 17.373733520507812, 17.373732938828994, 17.373732938828994, 12, 21.285974502563477, 36.3, 11.3, 602, 201.28598022460938, 216.3, 191.3, 602, 7.722923588039862, 9.7, 5.4, 602, 8.670588235294113, 9.9, 6.8, 289, 8.373198458223388, 8.38300903405141, 8.36245224036124, 12, 8.679694872601443, 9.56, 7.21818181818182, 289, 10.5, 10.5, 10.5, 12, 10.599999999999998, 10.6, 10.6, 12, 10.400000000000002, 10.4, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.514289210375619, 9.74032950249678, 6.64279668226097, 289, 8.21881579621433, 8.22988931424832, 8.20638420510478, 12, 8.523548007582331, 9.39989914772396, 7.06808906770878, 289, 10.340197449666302, 10.3401974496663, 10.3401974496663, 12, 10.441034856020098, 10.4410348560201, 10.4410348560201, 12, 10.2459203193052, 10.2459203193052, 10.2459203193052, 12, 6.0411599466558, 6.0411599466558, 6.0411599466558, 12, , , , , , , , , 252.20655822753906, 253.536, 250.863, 60, , , , , 210925.03278688525, 210957.0, 210857.0, 61, 32.79999923706055, 32.8, 32.8, 542, 8935.022686016391, 8935.0234609, 8935.0219224, 61, 89.58371143360657, 89.5837243483333, 89.5836987066667, 61, 1503.4489642573774, 1503.7897428, 1503.1082388, 61, 15.057482737622953, 15.06316238, 15.05180398, 61, , , , , , , , , 252.96726989746094, 253.71, 252.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 210925.48000000045, 210957.23, 210857.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.19401550292969, 32.23, 32.15, 600, 32.19401550292969, 32.23, 32.15, 600, 0.0, 0.0, 0.0, 600, 0.00028333333333333335, 0.01, -0.0, 600, -0.1322999999999997, -0.03, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.020610461665, 8935.021361, 8935.019854, 600, 89.58367684102787, 89.58368935, 89.5836642333333, 600, 1503.4339171233316, 1503.771163, 1503.093277, 600, 15.057231952055554, 15.0628527166667, 15.0515546166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6998333333333262, 0.7, 0.69, 600, -0.0005843071786310517, 0.04, -0.04, 599, 0.35970000000000524, 0.36, 0.35, 600, 0.00015025041736227025, 0.04, -0.04, 599, -0.028000000000000014, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.310585, 0.3181, 0.3021, 60, , , , , , , , , , , , , , , , , 0.5752050000000002, 0.5891, 0.5594, 60, -0.0095, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561615357142857, 2.56233, 2.56092, 56, 31.712917857142855, 31.7156, 31.7108, 56, 1439.1462500000002, 1439.189, 1439.105, 56, -1.1911964285714285, -1.1824, -1.1997, 56
2018-08-21 21:11:00, 4295.266666666666, 4403.63, 4239.77, 3, 4303.259999999999, 4411.62, 4247.77, 3, 7.993333333333333, 8.0, 7.99, 3, 10.846116666666653, 10.85, 10.842, 120, 1489.9900500000003, 1489.998, 1489.983, 120, 1001.5104999999998, 1001.53, 1001.5, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.0762, -0.06, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.65862068965514, 101.7, 101.5, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23621425719701958, 0.307049945482106, 0.166525015267837, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.14719647318007656, 0.147615, 0.146839, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.50379310344826, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2751.0, 2757.0, 2745.0, 2, 3149.0, 3280.0, 3018.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3591457009383, 1004.37850526596, 1004.34786625469, 12, 1004.0, 1004.0, 1004.0, 60, 103.03333333333335, 103.4, 102.6, 12, 0.0006666666666666675, 0.03, -0.03, 60, -0.1793103448275863, -0.1, -0.2, 29, 103.04827586206896, 103.4, 102.6, 29, , , , , 353.3233337402344, 360.0, 1.1, 600, 173.3233184814453, 182.3, 159.70000000000005, 600, 8.42000000000001, 10.4, 6.1, 600, 3.9162204265594482, 360.0, 1.1, 286, 183.9162139892578, 209.7, 166.20000000000005, 286, 7.628607749938965, 8.39620113372803, 7.11446380615234, 12, 34.0, 34.0, 34.0, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 341.0, 341.0, 341.0, 12, 346.2833557128906, 346.79999999999995, 344.9, 12, 36.78525161743164, 63.0733621092053, 18.6937911711533, 286, 216.78524780273438, 243.073362109205, 198.693791171153, 286, 40.624935150146484, 41.4076995849609, 40.0729370117188, 12, 67.56099700927734, 67.5609958941713, 67.56099589417099, 12, 66.55834197998047, 66.781055098975, 64.10773026046101, 12, 13.542190551757812, 13.5524269147443, 13.52171462295101, 12, 18.767826080322266, 19.281843388476005, 17.373732938828994, 12, 23.793514251708984, 37.1, 10.8, 600, 203.79351806640625, 217.1, 190.8, 600, 8.04666666666666, 9.4, 6.0, 600, 8.697902097902107, 10.4, 7.0, 286, 8.402897638977102, 8.42136158388329, 8.38961444946161, 12, 8.701875197972758, 10.26, 7.15, 287, 10.5, 10.5, 10.5, 12, 10.599999999999998, 10.6, 10.6, 12, 10.400000000000002, 10.4, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.542532160052895, 10.2414976280885, 6.84713116643782, 286, 8.247613589855167, 8.26423837253603, 8.2347024110402, 12, 8.546488600474607, 10.1006100352006, 6.99602311449218, 287, 10.340197449666302, 10.3401974496663, 10.3401974496663, 12, 10.441034856020098, 10.4410348560201, 10.4410348560201, 12, 10.24407753129824, 10.2459203193052, 10.2414976280885, 12, 6.0411599466558, 6.0411599466558, 6.0411599466558, 12, , , , , , , , , 252.15614318847656, 253.292, 250.214, 61, , , , , 211026.16666666666, 211057.0, 210958.0, 60, 32.79999923706055, 32.8, 32.8, 539, 8935.021126344998, 8935.0218961, 8935.0203613, 60, 89.58368543908338, 89.5836982683333, 89.5836726883333, 60, 1502.762781921667, 1503.096741, 1502.4294188, 60, 15.046046365361114, 15.05161235, 15.0404903133333, 60, , , , , , , , , 252.90609741210938, 253.54, 251.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 211025.53489184738, 211057.34, 210957.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 32.19020080566406, 32.23, 32.15, 600, 32.19020080566406, 32.23, 32.15, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, 0.0, 600, -0.18470000000000006, -0.06, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.019097378337, 8935.019852, 8935.018337, 600, 89.58365162297225, 89.5836642, 89.58363895, 600, 1502.7631476650004, 1503.092132, 1502.428085, 600, 15.046052461083336, 15.0515355333333, 15.0404680833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6996666666666597, 0.7, 0.69, 600, -0.0007487520798668886, 0.04, -0.04, 601, 0.3578000000000045, 0.36, 0.35, 600, 0.0006489184692179701, 0.04, -0.04, 601, 0.011166666666666653, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 3.327787021630647e-05, 0.04, -0.05, 601, 0.3101622950819673, 0.3183, 0.3042, 61, , , , , , , , , , , , , , , , , 0.5744311475409837, 0.5895, 0.5634, 61, -0.15600000000000008, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616611666666667, 2.56268, 2.56107, 60, 31.713123333333332, 31.7163, 31.7108, 60, 1439.148366666666, 1439.21, 1439.114, 60, -1.1908183333333335, -1.1776, -1.1978, 60
2018-08-21 21:12:00, 4314.065, 4413.78, 4241.46, 6, 4322.054999999999, 4421.77, 4249.45, 6, 7.990000000000001, 7.99, 7.99, 6, 10.846541666666683, 10.852, 10.841, 120, 1489.8606416666669, 1489.994, 1489.759, 120, 1001.5108333333325, 1001.53, 1001.49, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.0842, -0.06, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.35333333333334, 101.5, 101.2, 30, 262.0, 262.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19936039615654044, 0.280243062541388, 0.153103482719473, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4753333333333323, -1.47, -1.49, 60, 0.14625692337164756, 0.147127, 0.145605, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.508601532567035, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2755.0, 2760.0, 2750.0, 2, 3984.0, 4213.0, 3755.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3590531998058, 1004.37795122301, 1004.33783751178, 12, 1004.0, 1004.0, 1004.0, 60, 102.63333333333333, 102.8, 102.5, 12, 0.0038333333333333327, 0.03, -0.02, 60, -0.14999999999999997, -0.1, -0.2, 30, 102.64666666666668, 102.9, 102.5, 30, , , , , 351.76190185546875, 360.0, 1.1, 599, 171.7618865966797, 184.6, 163.60000000000002, 599, 8.073455759599339, 9.3, 6.2, 599, 9.733989715576172, 360.0, 1.1, 289, 189.73399353027344, 209.9, 166.5, 289, 7.4191765785217285, 7.57256031036377, 7.28458786010742, 12, 34.0, 34.0, 34.0, 12, 29.78333282470703, 29.900000000000006, 29.69999999999999, 12, 341.0, 341.0, 341.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 42.7003173828125, 63.2074112034576, 19.0442650547557, 289, 222.7003173828125, 243.207411203458, 199.044265054756, 289, 40.416786193847656, 40.5929832458496, 40.3058853149414, 12, 67.56099700927734, 67.5609958941713, 67.5609958941713, 12, 63.129215240478516, 63.2074112034576, 63.07336210920499, 12, 13.552427291870117, 13.5524269147443, 13.5524269147443, 12, 18.693790435791016, 18.6937911711533, 18.69379117115301, 12, 21.7219181060791, 29.9, 12.1, 600, 201.721923828125, 209.9, 192.1, 600, 8.380000000000003, 10.2, 5.9, 600, 8.830103806228367, 10.2, 7.6, 289, 8.442722279400389, 8.46410701876302, 8.40166782487839, 12, 8.832960858585864, 10.05, 7.84, 288, 10.5, 10.5, 10.5, 12, 10.599999999999998, 10.6, 10.6, 12, 10.400000000000002, 10.4, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.677825784238562, 10.0552108465645, 7.44259937572354, 289, 8.2884220185315, 8.30839644265913, 8.24879431362362, 12, 8.680846406434354, 9.90586222134568, 7.68148964145269, 288, 10.340197449666302, 10.3401974496663, 10.3401974496663, 12, 10.441034856020098, 10.4410348560201, 10.4410348560201, 12, 10.241497628088498, 10.2414976280885, 10.2414976280885, 12, 6.0411599466558, 6.0411599466558, 6.0411599466558, 12, , , , , , , , , 252.09152221679688, 254.375, 251.046, 59, , , , , 211126.16666666666, 211157.0, 211058.0, 60, 32.79999923706055, 32.8, 32.8, 542, 8935.019583458334, 8935.0203354, 8935.0188173, 60, 89.58365972430555, 89.5836722566667, 89.583646955, 60, 1502.0866785949997, 1502.418164, 1501.7535993, 60, 15.034777976583335, 15.0403027333333, 15.029226655, 60, , , , , , , , , 252.86766052246094, 253.69, 252.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 211125.60373956634, 211157.24, 211057.44, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.1972770690918, 32.22, 32.17, 599, 32.1972770690918, 32.22, 32.17, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.020783333333333345, 0.34, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.017606373332, 8935.018335, 8935.016863, 600, 89.58362677288885, 89.5836389166667, 89.5836143833333, 600, 1502.0790913, 1502.426948, 1501.733188, 600, 15.034651521666675, 15.0404491333333, 15.0288864666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6998163606009945, 0.7, 0.69, 599, 0.0006510851419031722, 0.04, -0.04, 599, 0.3597996661101889, 0.36, 0.35, 599, -1.6694490818029912e-05, 0.04, -0.04, 599, -0.027879799666110178, 2.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.108347245409007, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0005342237061769616, 0.04, -0.05, 599, 0.3092610169491526, 0.3171, 0.2984, 59, , , , , , , , , , , , , , , , , 0.5727457627118643, 0.5872, 0.5526, 59, -0.08750000000000004, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617256140350877, 2.56283, 2.5612, 57, 31.713317543859638, 31.7167, 31.7111, 57, 1439.1518070175441, 1439.216, 1439.117, 57, -1.1901596491228066, -1.1763, -1.1978, 57
2018-08-21 21:13:00, 4309.351428571429, 4496.21, 4241.02, 7, 4317.335714285714, 4504.19, 4249.0, 7, 7.984285714285714, 7.99, 7.98, 7, 10.845525000000004, 10.848, 10.843, 120, 1489.8806916666665, 1489.938, 1489.795, 120, 1001.5038333333331, 1001.53, 1001.48, 60, 7.0, 7.0, 7.0, 60, -1.1519999999999997, -1.15, -1.18, 60, -0.11666666666666665, -0.1, -0.2, 12, -0.06760000000000005, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.67, 101.9, 101.4, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2813955085243171, 0.307049945482106, 0.193333297150502, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.14479363653846164, 0.145736, 0.143463, 520, 5.137040384615393, 5.158, 5.137, 520, -19.49311538461537, -17.12, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2754.0, 2757.0, 2751.0, 2, 4380.5, 4422.0, 4339.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3521366122026, 1004.37795115715, 1004.32780887814, 12, 1004.0, 1004.0, 1004.0, 60, 102.93333333333334, 103.0, 102.8, 12, 0.02366666666666668, 0.03, 0.0, 60, -0.12413793103448283, -0.1, -0.2, 29, 102.93448275862069, 103.1, 102.8, 29, , , , , 354.6540832519531, 360.0, 1.1, 600, 174.65408325195312, 187.7, 163.0, 600, 8.53383333333333, 10.1, 5.9, 600, 3.383847713470459, 360.0, 1.1, 287, 183.38385009765625, 213.8, 169.0, 287, 7.4781084060668945, 7.60175800323486, 7.3310809135437, 11, 34.0, 34.0, 34.0, 11, 32.02728271484375, 33.80000000000001, 29.900000000000006, 11, 341.0, 341.0, 341.0, 11, 346.2818298339844, 346.5, 346.20000000000005, 11, 36.235713958740234, 67.1589881158253, 21.5329039027066, 287, 216.2357177734375, 247.158988115825, 201.532903902707, 287, 40.48023986816406, 40.621826171875, 40.3270606994629, 11, 67.56099700927734, 67.5609958941713, 67.5609958941713, 11, 65.35919952392578, 67.158988115825, 63.2074112034576, 11, 13.552427291870117, 13.5524269147443, 13.5524269147443, 11, 18.78937530517578, 19.04426505475601, 18.69379117115301, 11, 24.867794036865234, 37.8, 15.1, 600, 204.8677978515625, 217.8, 195.1, 600, 7.970166666666661, 9.6, 5.9, 600, 8.732404181184663, 10.1, 6.5, 287, 8.433696906447194, 8.45666666666666, 8.41167071899963, 11, 8.735635096610709, 9.81, 6.64, 287, 10.5, 10.5, 10.5, 11, 10.599999999999998, 10.6, 10.6, 11, 10.254545454545458, 10.4, 10.2, 11, 6.200000000000002, 6.2, 6.2, 11, 8.57776615771724, 9.94252845492317, 6.35381472151338, 287, 8.279257262782158, 8.30358304758282, 8.25635377280197, 11, 8.581002255710596, 9.64989018358387, 6.49156351305563, 287, 10.340197449666302, 10.3401974496663, 10.3401974496663, 11, 10.441034856020098, 10.4410348560201, 10.4410348560201, 11, 10.106016332434683, 10.2414976280885, 10.0552108465645, 11, 6.041159946655801, 6.0411599466558, 6.0411599466558, 11, 0.552, 0.552, 0.552, 1, , , , , 252.11093139648438, 257.466, 250.431, 60, , , , , 211226.16666666666, 211257.0, 211158.0, 60, 32.80000305175781, 32.8, 32.8, 538, 8935.018014903331, 8935.0187906, 8935.0172439, 60, 89.58363358172225, 89.58364651, 89.5836207316667, 60, 1501.4079299949997, 1501.7421885, 1501.0727359, 60, 15.023465499916666, 15.029036475, 15.0178789316667, 60, , , , , , , , , 252.89938354492188, 254.74, 252.07, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 211225.54299500873, 211257.34, 211157.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 32.17555618286133, 32.21, 32.13, 601, 32.17555618286133, 32.21, 32.13, 601, 0.0, 0.0, 0.0, 601, -0.005590682196339388, 0.0, -0.01, 601, -0.48344999999999894, -0.22, -0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.016102041667, 8935.01686, 8935.015343, 600, 89.58360170069446, 89.5836143333333, 89.58358905, 600, 1501.3961300933338, 1501.732039, 1501.062264, 600, 15.023268834888905, 15.0288673166667, 15.0177044, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6998336106489114, 0.7, 0.69, 601, 3.327787021630618e-05, 0.04, -0.04, 601, 0.3593510815307867, 0.36, 0.35, 601, -0.0003327787021630616, 0.05, -0.05, 601, 0.0028286189683860504, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 4.0409531886314974e-20, 0.05, -0.04, 601, 0.31060333333333345, 0.3198, 0.3023, 60, , , , , , , , , , , , , , , , , 0.5752400000000002, 0.5923, 0.5599, 60, -0.1813333333333334, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561586034482758, 2.5625, 2.56116, 58, 31.713272413793096, 31.7154, 31.7114, 58, 1439.1433103448276, 1439.203, 1439.119, 58, -1.1919172413793102, -1.1792, -1.1971, 58
2018-08-21 21:14:00, 4331.523999999999, 4505.43, 4240.48, 5, 4339.5199999999995, 4513.42, 4248.49, 5, 7.9959999999999996, 8.01, 7.98, 5, 10.847883333333336, 10.851, 10.844, 120, 1489.9586916666665, 1489.981, 1489.936, 120, 1001.4798333333337, 1001.51, 1001.43, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.08020000000000004, -0.06, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.53333333333336, 101.7, 101.2, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18652542491336968, 0.266822248305914, 0.139670327200974, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.14196725670498067, 0.14374, 0.140229, 522, 5.1369597701149505, 5.137, 5.116, 522, -19.505440613026806, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2886.5, 2937.0, 2836.0, 2, 4668.5, 4755.0, 4582.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3290136448273, 1004.35844794414, 1004.27766645258, 12, 1004.0, 1004.0, 1004.0, 60, 102.60000000000001, 102.8, 102.5, 12, 0.0006666666666666665, 0.02, -0.02, 60, -0.16206896551724134, -0.1, -0.2, 29, 102.59310344827584, 102.8, 102.5, 29, , , , , 354.67681884765625, 360.0, 1.1, 600, 174.6768341064453, 186.0, 165.70000000000005, 600, 8.872000000000003, 10.5, 7.1, 600, 4.656929016113281, 360.0, 1.1, 287, 184.65692138671875, 212.6, 170.39999999999998, 287, 6.98197078704834, 7.56695699691772, 6.69553470611572, 12, 34.0, 34.0, 34.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 343.6002197265625, 344.9, 341.0, 12, 348.1667175292969, 349.0, 346.5, 12, 37.53072738647461, 65.9794204985735, 23.0060866791613, 287, 217.53073120117188, 245.979420498574, 203.006086679161, 287, 39.94692611694336, 40.5373916625977, 39.6814041137695, 12, 67.56099700927734, 67.5609958941713, 67.56099589417099, 12, 67.15898895263672, 67.158988115825, 67.158988115825, 12, 16.418672561645508, 17.373732938828994, 13.5524269147443, 12, 20.910818099975586, 21.532903902707005, 19.04426505475601, 12, 25.7219295501709, 33.0, 16.2, 599, 205.721923828125, 213.0, 196.2, 599, 8.404841402337231, 10.0, 6.0, 599, 9.060975609756095, 10.5, 8.0, 287, 8.453565383901335, 8.46827490454703, 8.43915913829047, 12, 9.062553056699398, 10.26, 8.08, 287, 10.400000000000002, 10.5, 10.26, 12, 10.558333333333334, 10.6, 10.5, 12, 10.383333333333333, 10.5, 10.1, 12, 6.200000000000002, 6.2, 6.2, 12, 8.90657350144318, 10.3381887296797, 7.84282953279209, 287, 8.297761573689419, 8.31160064081865, 8.2824782436392, 12, 8.907953806720665, 10.0993358403076, 7.92049517569709, 287, 10.240369360305593, 10.3401974496663, 10.1006100352006, 12, 10.39804709151914, 10.4410348560201, 10.3381887296797, 12, 10.225082370034412, 10.3381887296797, 9.94252845492317, 12, 6.0411599466558, 6.0411599466558, 6.0411599466558, 12, , , , , , , , , 251.9438934326172, 253.881, 249.918, 60, , , , , 211325.64406779662, 211356.0, 211258.0, 59, 32.79962921142578, 32.8, 32.7, 542, 8935.01645860678, 8935.0172179, 8935.0156967, 59, 89.58360764344631, 89.5836202983333, 89.583594945, 59, 1500.7327662508474, 1501.0613445, 1500.4056883, 59, 15.012212770847462, 15.017689075, 15.0067614716667, 59, , , , , , , , , 252.72457885742188, 253.21, 251.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 211325.6037729553, 211357.24, 211257.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 32.175331115722656, 32.21, 32.13, 600, 32.175331115722656, 32.21, 32.13, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999981, 0.02, -0.01, 600, -0.6103833333333356, -0.49, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.01457517, 8935.01534, 8935.013815, 600, 89.58357625283338, 89.583589, 89.5835635833333, 600, 1500.7164968783334, 1501.061118, 1500.375398, 600, 15.011941614638893, 15.0176853, 15.0062566333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.305166666666646, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00010000000000000022, 0.03, -0.04, 600, 0.35986666666667166, 0.36, 0.35, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.03916666666666673, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.1051666666666657, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004499999999999998, 0.04, -0.05, 600, 0.31139333333333324, 0.3186, 0.3044, 60, , , , , , , , , , , , , , , , , 0.5766883333333332, 0.59, 0.5637, 60, -0.20333333333333345, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616793103448283, 2.56275, 2.56092, 58, 31.713270689655175, 31.718, 31.7099, 58, 1439.149, 1439.21, 1439.107, 58, -1.1907120689655175, -1.1782, -1.1997, 58
2018-08-21 21:15:00, 4260.2300000000005, 4347.05, 4240.51, 6, 4268.215, 4355.03, 4248.49, 6, 7.984999999999999, 8.01, 7.98, 6, 10.851041666666656, 10.853, 10.848, 120, 1489.9929833333335, 1490.046, 1489.929, 120, 1001.432166666667, 1001.46, 1001.4, 60, 7.0, 7.0, 7.0, 60, -1.1856666666666655, -1.18, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.08000000000000003, -0.08, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.2034482758621, 101.4, 101.1, 29, 295.0, 295.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2735162163231262, 0.307049945482106, 0.239945767332415, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4746666666666657, -1.47, -1.49, 60, 0.1384654406130269, 0.140349, 0.13543, 522, 5.1369597701149505, 5.137, 5.116, 522, -19.487777777777765, -16.7, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3021.5, 3051.0, 2992.0, 2, 4447.0, 4543.0, 4351.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2793377526676, 1004.30775172801, 1004.24758095051, 12, 1004.0, 1004.0, 1004.0, 60, 102.75, 103.0, 102.5, 12, 0.018833333333333344, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.74000000000001, 103.0, 102.4, 30, , , , , 354.32220458984375, 360.0, 1.1, 600, 174.3221893310547, 184.6, 163.29999999999995, 600, 8.838833333333337, 10.2, 6.7, 600, 14.269550323486328, 360.0, 1.4, 288, 194.26954650878906, 214.0, 168.39999999999998, 288, 7.281700611114502, 7.62313461303711, 6.76122617721558, 12, 34.0, 34.0, 34.0, 12, 33.6833381652832, 34.0, 32.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 349.2833251953125, 350.4, 348.4, 12, 47.37644577026367, 67.3276069252737, 20.975539044237, 287, 227.37644958496094, 247.327606925274, 200.975539044237, 287, 40.24700164794922, 40.5666351318359, 39.7416877746582, 12, 67.54154968261719, 67.56099589417099, 67.32760692527401, 12, 66.95628356933594, 67.3276069252737, 66.1795294042825, 12, 17.373733520507812, 17.373732938828994, 17.373732938828994, 12, 21.92954444885254, 23.0060866791613, 20.975539044237, 12, 26.96253204345703, 34.0, 18.8, 600, 206.9625244140625, 214.0, 198.8, 600, 9.04466666666667, 10.4, 7.6, 600, 9.327430555555553, 10.4, 7.9, 288, 8.482449432067973, 8.52855158040987, 8.44706495310871, 12, 9.309996843434337, 10.14, 8.18, 288, 10.260000000000002, 10.26, 10.26, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 9.177723899840933, 10.2625043071234, 7.75285101293862, 287, 8.328493886393181, 8.37584822003881, 8.29230801348453, 12, 9.161395674594878, 9.99976573836603, 8.02980874374877, 288, 10.100610035200601, 10.1006100352006, 10.1006100352006, 12, 10.3381887296797, 10.3381887296797, 10.3381887296797, 12, 10.3381887296797, 10.3381887296797, 10.3381887296797, 12, 6.0411599466558, 6.0411599466558, 6.0411599466558, 12, , , , , , , , , 252.18592834472656, 253.678, 250.77, 60, , , , , 211424.5, 211456.0, 211357.0, 60, 32.79350662231445, 32.8, 32.7, 539, 8935.01490249, 8935.0156702, 8935.0141475, 60, 89.58358170816663, 89.5835945033333, 89.583569125, 60, 1484.0626331816668, 1500.3943321, 1459.7299236, 60, 15.001043886361114, 15.0065722016667, 14.9954987266667, 60, , , , , , , , , 253.05343627929688, 253.69, 252.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 211425.43699499205, 211457.14, 211357.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.1873779296875, 32.22, 32.16, 599, 32.1873779296875, 32.22, 32.16, 599, 0.0, 0.0, 0.0, 599, -0.004908180300500804, 0.01, -0.01, 599, -1.003572621035056, -0.66, -1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.013013966613, 8935.013814, 8935.012225, 599, 89.58355023277679, 89.5835635666667, 89.5835370833333, 599, 1481.935261539231, 1500.374255, 1459.691737, 599, 15.000534826432956, 15.0062375833333, 14.9948622833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3580968280467705, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00015025041736227055, 0.03, -0.03, 599, 0.36000000000000526, 0.36, 0.36, 599, 0.0001502504173622704, 0.03, -0.04, 599, 0.038564273789649495, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.158096828046775, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.3109233333333333, 0.3197, 0.3041, 60, , , , , , , , , , , , , , , , , 0.5758233333333334, 0.5921, 0.5632, 60, -0.10983333333333332, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56148051724138, 2.56237, 2.56108, 58, 31.712548275862066, 31.7172, 31.7099, 58, 1439.1391206896546, 1439.186, 1439.114, 58, -1.1925913793103446, -1.1823, -1.198, 58
2018-08-21 21:16:00, 4366.974999999999, 4645.63, 4241.0, 6, 4374.961666666666, 4653.62, 4248.99, 6, 7.986666666666667, 7.99, 7.98, 6, 10.845175000000012, 10.848, 10.84, 120, 1489.9931666666666, 1490.036, 1489.962, 120, 1001.426166666667, 1001.46, 1001.4, 60, 7.0, 7.0, 7.0, 60, -1.1886666666666659, -1.17, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.06340000000000004, -0.05, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.42068965517242, 101.6, 101.3, 29, 295.0, 295.0, 295.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2343295087126146, 0.266822248305914, 0.213022673019225, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.13356633141762447, 0.136104, 0.131506, 522, 5.1369195402298935, 5.137, 5.116, 522, -19.48875478927202, -16.29, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3276.0, 3340.0, 3212.0, 2, 5542.5, 5935.0, 5150.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2743233427524, 1004.30775142297, 1004.24758075938, 12, 1004.0, 1004.0, 1004.0, 60, 102.45833333333333, 102.7, 102.3, 12, 0.02483333333333335, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.45517241379306, 102.7, 102.3, 29, , , , , 353.9041442871094, 360.0, 1.1, 600, 173.90415954589844, 184.6, 164.60000000000002, 600, 9.016499999999997, 10.1, 6.7, 600, 4.621581554412842, 360.0, 1.1, 287, 184.62158203125, 209.2, 170.39999999999998, 287, 6.847634792327881, 7.31785440444946, 6.44354581832886, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 344.8999938964844, 344.9, 344.9, 12, 348.3999938964844, 348.4, 348.4, 12, 37.373844146728516, 62.5361415224436, 22.9072025240791, 288, 217.37384033203125, 242.536141522444, 202.907202524079, 288, 39.7821044921875, 40.2499771118164, 39.3896522521973, 12, 67.32760620117188, 67.32760692527401, 67.32760692527401, 12, 67.32760620117188, 67.3276069252737, 67.3276069252737, 12, 17.373733520507812, 17.373732938828994, 17.373732938828994, 12, 20.975540161132812, 20.975539044237, 20.975539044237, 12, 23.067176818847656, 31.8, 13.2, 600, 203.06716918945312, 211.8, 193.2, 600, 8.550833333333335, 11.5, 6.3, 600, 9.318815331010459, 11.5, 7.2, 287, 8.604400332045536, 8.6834375, 8.53716568252866, 12, 9.319524865378524, 11.12, 7.52, 287, 10.355833333333335, 11.12, 10.26, 12, 10.616666666666667, 11.5, 10.5, 12, 10.558333333333335, 11.5, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 9.163393198111113, 11.349052106702, 7.05775556952089, 288, 8.451557576727751, 8.52850167940197, 8.3826482909682, 12, 9.163099670147336, 10.9710710194116, 7.37019888357913, 287, 10.197967895584501, 10.9710710194116, 10.1006100352006, 12, 10.456758982445784, 11.349052106702, 10.3381887296797, 12, 10.41260973595461, 11.349052106702, 10.2625043071234, 12, 6.0411599466558, 6.0411599466558, 6.0411599466558, 12, , , , , , , , , 252.11325073242188, 253.811, 250.66, 60, , , , , 211525.03278688525, 211557.0, 211457.0, 61, 32.71555709838867, 32.8, 32.7, 540, 8935.013356677047, 8935.0141213, 8935.0125954, 61, 89.58355594461747, 89.5835686883333, 89.5835432566667, 61, 1459.376638954099, 1459.7187657, 1459.0329686, 61, 14.98961064923497, 14.9953127616667, 14.98388281, 61, , , , , , , , , 252.90476989746094, 253.52, 252.38, 600, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 211525.38337770387, 211557.25, 211457.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 32.18199920654297, 32.23, 32.14, 600, 32.18199920654297, 32.23, 32.14, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, -1.0226833333333336, -0.87, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.0114332396, 8935.012222, 8935.010643, 601, 89.58352388732668, 89.5835370333333, 89.5835107166667, 601, 1459.3485335091532, 1459.690583, 1459.005008, 601, 14.989142225152525, 14.99484305, 14.9834168, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -1.666666666666643e-05, 0.04, -0.04, 600, 0.3605333333333381, 0.37, 0.36, 600, 0.00033333333333333294, 0.04, -0.04, 600, -0.04866666666666668, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.04, -0.05, 600, 0.31229999999999986, 0.321, 0.3044, 60, , , , , , , , , , , , , , , , , 0.5783783333333333, 0.5944, 0.5637, 60, -0.1693333333333333, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561615087719298, 2.56217, 2.56079, 57, 31.71307719298246, 31.7167, 31.7103, 57, 1439.1457368421045, 1439.182, 1439.096, 57, -1.191352631578947, -1.1836, -1.2018, 57
2018-08-21 21:17:00, 4245.165, 4247.28, 4243.05, 2, 4253.16, 4255.28, 4251.04, 2, 7.995, 8.0, 7.99, 2, 10.836491666666676, 10.844, 10.829, 120, 1489.9636166666664, 1489.986, 1489.927, 120, 1001.430833333333, 1001.46, 1001.4, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.062000000000000034, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.0034482758621, 101.3, 100.9, 29, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25114623970540145, 0.266822248305914, 0.239945767332415, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4713333333333327, -1.46, -1.49, 60, 0.1299062485659656, 0.13162, 0.128474, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.501567877629054, -19.19, -20.02, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3603.0, 3702.0, 3504.0, 2, 6255.0, 6510.0, 6000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2793373691992, 1004.30775119836, 1004.24758074353, 12, 1004.0, 1004.0, 1004.0, 60, 102.58333333333333, 102.7, 102.5, 12, 0.05399999999999997, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.59310344827583, 102.8, 102.5, 29, , , , , 354.1343688964844, 360.0, 1.1, 600, 174.13438415527344, 181.7, 166.5, 600, 8.55316666666667, 9.9, 6.8, 600, 8.380402565002441, 360.0, 1.1, 287, 188.38040161132812, 214.0, 170.10000000000002, 287, 7.274672985076904, 7.52090072631836, 6.84384441375732, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 344.8999938964844, 344.9, 344.9, 12, 349.10833740234375, 350.1, 348.4, 12, 41.172393798828125, 67.2682652338524, 22.6169496719996, 286, 221.17239379882812, 247.268265233852, 202.616949672, 286, 40.20562744140625, 40.4266052246094, 39.7487907409668, 12, 67.32760620117188, 67.32760692527401, 67.32760692527401, 12, 67.31277465820312, 67.32760692527401, 67.26826523385199, 12, 17.373733520507812, 17.373732938828994, 17.373732938828994, 12, 21.65945053100586, 22.616949672000004, 20.975539044237, 12, 24.23915672302246, 34.2, 14.8, 600, 204.23915100097656, 214.2, 194.8, 600, 8.65366666666667, 10.8, 7.2, 600, 9.015679442508713, 10.7, 7.7, 287, 8.758702857519744, 8.80576589093436, 8.70090246442208, 12, 9.030924928729803, 10.29, 8.05, 287, 11.120000000000003, 11.12, 11.12, 12, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 12, 6.399999999999999, 6.5, 6.2, 12, 8.863741628732013, 10.5496496938099, 7.53808404658626, 286, 8.606757056818587, 8.65513279674077, 8.5490817430599, 12, 8.876765806916364, 10.1387579562679, 7.89125082742347, 287, 10.971071019411598, 10.9710710194116, 10.9710710194116, 12, 11.349052106702002, 11.349052106702, 11.349052106702, 12, 11.349052106702002, 11.349052106702, 11.349052106702, 12, 6.24948929019065, 6.35381472151338, 6.0411599466558, 12, , , , , , , , , 252.09088134765625, 253.53, 250.824, 61, , , , , 211626.16666666666, 211657.0, 211558.0, 60, 32.70000076293945, 32.7, 32.7, 539, 8935.011813293335, 8935.0125698, 8935.0110482, 60, 89.58353022155553, 89.58354283, 89.58351747, 60, 1458.6856983350003, 1459.0214539, 1458.3510062, 60, 14.978094972249998, 14.9836908983333, 14.97251677, 60, , , , , , , , , 252.92312622070312, 253.77, 252.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 211625.50000000003, 211657.25, 211557.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.15703201293945, 32.2, 32.1, 600, 32.15703201293945, 32.2, 32.1, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, -0.01, 600, -1.2342333333333317, -0.68, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.009859605005, 8935.010641, 8935.009073, 600, 89.58349768196993, 89.5835106833333, 89.5834846, 599, 1458.6617980784629, 1459.003863, 1458.316292, 599, 14.977696634641056, 14.9833977166667, 14.9719382, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0006666666666666665, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -4.999999999999985e-05, 0.04, -0.04, 600, -0.023000000000000017, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.05, -0.04, 600, 0.3128098360655737, 0.325, 0.3049, 61, , , , , , , , , , , , , , , , , 0.5793311475409838, 0.6019, 0.5648, 61, -0.1863333333333336, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617374137931033, 2.56239, 2.56061, 58, 31.712622413793103, 31.7147, 31.7109, 58, 1439.1546896551727, 1439.192, 1439.088, 58, -1.1893534482758619, -1.1817, -1.2032, 58
2018-08-21 21:18:00, 4352.872, 4555.11, 4231.93, 5, 4360.866, 4563.1, 4239.93, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.843724999999985, 10.848, 10.838, 120, 1489.9485333333344, 1489.998, 1489.921, 120, 1001.438666666667, 1001.46, 1001.39, 60, 7.0, 7.0, 7.0, 60, -1.1756666666666675, -1.17, -1.18, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05680000000000003, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.54482758620684, 101.7, 101.1, 29, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2701764843356833, 0.280243062541388, 0.25338982372125, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.470166666666666, -1.46, -1.49, 60, 0.1274390038314175, 0.128553, 0.126571, 522, 5.137000000000008, 5.137, 5.137, 521, -19.51185823754789, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4081.5, 4226.0, 3937.0, 2, 8655.0, 9083.0, 8227.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2885299067616, 1004.30775116573, 1004.26763724206, 12, 1004.0, 1004.0, 1004.0, 60, 102.72500000000002, 102.8, 102.6, 12, 0.029000000000000022, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.73333333333329, 102.8, 102.6, 30, , , , , 352.8055419921875, 360.0, 1.1, 601, 172.80555725097656, 181.1, 166.20000000000005, 601, 8.566888519134777, 10.4, 6.6, 601, 11.866643905639648, 360.0, 17.5, 288, 191.86663818359375, 213.0, 169.79999999999995, 288, 7.534495830535889, 7.69267797470093, 7.42183685302734, 11, 34.0, 34.0, 34.0, 11, 34.0, 34.0, 34.0, 11, 344.8999938964844, 344.9, 344.9, 11, 350.0454406738281, 350.1, 349.79999999999995, 11, 44.81216812133789, 66.2255795211889, 22.3241361426306, 289, 224.81216430664062, 246.225579521189, 202.324136142631, 289, 40.43567657470703, 40.5663833618164, 40.2992210388184, 11, 67.32760620117188, 67.32760692527401, 67.32760692527401, 11, 67.26826477050781, 67.26826523385199, 67.26826523385199, 11, 17.373733520507812, 17.373732938828994, 17.373732938828994, 11, 22.563711166381836, 22.616949672000004, 22.324136142631005, 11, 23.31768226623535, 37.6, 14.3, 600, 203.31768798828125, 217.6, 194.3, 600, 8.736666666666677, 10.4, 7.4, 600, 8.956597222222232, 10.4, 7.9, 288, 8.848278581945914, 8.88920513710519, 8.81340277777779, 11, 8.943184974747474, 10.34, 8.11, 288, 11.120000000000003, 11.12, 11.12, 11, 11.5, 11.5, 11.5, 11, 11.5, 11.5, 11.5, 11, 6.5, 6.5, 6.5, 11, 8.802708851609422, 10.2450323874767, 7.75156522627096, 289, 8.696693457250738, 8.73662307309644, 8.66124625977089, 11, 8.791121927853677, 10.1819325725442, 7.96117599512711, 288, 10.971071019411598, 10.9710710194116, 10.9710710194116, 11, 11.349052106702002, 11.349052106702, 11.349052106702, 11, 11.312776253922502, 11.349052106702, 10.9500177261275, 11, 6.35381472151338, 6.35381472151338, 6.35381472151338, 11, , , , , 1.3, 1.3, 1.3, 1, 251.93775939941406, 252.982, 250.632, 60, , , , , 211726.16666666666, 211757.0, 211658.0, 60, 32.70000076293945, 32.7, 32.7, 541, 8935.010251793336, 8935.0110222, 8935.0094822, 60, 89.58350419655554, 89.5835170366667, 89.58349137, 60, 1458.0078239400004, 1458.3396125, 1457.677104, 60, 14.96679706566667, 14.972326875, 14.9612850666667, 60, , , , , , , , , 252.8527069091797, 253.56, 252.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 211725.5, 211757.25, 211657.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 32.14602279663086, 32.18, 32.11, 601, 32.14602279663086, 32.18, 32.11, 601, 0.0, 0.0, 0.0, 601, 0.0019800332778702177, 0.01, 0.0, 601, -1.2204159733777011, -0.68, -1.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.008269393331, 8935.00907, 8935.00746, 600, 89.58347117884082, 89.58348455, 89.5834576666667, 601, 1457.988646851914, 1458.315138, 1457.663676, 601, 14.966477447531881, 14.9719189666667, 14.9610612666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0013976705490848593, 0.04, -0.04, 601, 0.36001663893511343, 0.37, 0.36, 601, -0.00011647254575707161, 0.04, -0.03, 601, -0.023960066555740435, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013257, 0.05, -0.04, 601, 0.3115516666666667, 0.3237, 0.3018, 60, , , , , , , , , , , , , , , , , 0.5769916666666667, 0.5994, 0.559, 60, -0.1290000000000001, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614779310344833, 2.56229, 2.56072, 58, 31.712155172413787, 31.7149, 31.7098, 58, 1439.1402758620684, 1439.189, 1439.091, 58, -1.192239655172414, -1.182, -1.2029, 58
2018-08-21 21:19:00, 4293.1175, 4356.9, 4237.76, 4, 4301.11, 4364.89, 4245.75, 4, 7.9925, 8.0, 7.99, 4, 10.814974999999993, 10.843, 10.705, 120, 1489.6228000000006, 1489.939, 1488.942, 120, 1001.3808333333333, 1001.42, 1001.1, 60, 7.0, 7.0, 7.0, 60, -1.1806666666666665, -1.18, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.06160000000000004, -0.05, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.22068965517241, 101.6, 101.0, 29, 295.0, 295.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2298335755134674, 0.280243062541388, 0.199543591880627, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.12581470576923082, 0.126664, 0.125284, 520, 5.137000000000008, 5.137, 5.137, 521, -19.50903846153845, -18.78, -20.02, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4667.5, 4839.0, 4496.0, 2, 9450.5, 11004.0, 7897.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2233448772848, 1004.26763714467, 1004.02695463168, 12, 1004.0, 1004.0, 1004.0, 60, 102.425, 102.8, 102.2, 12, 0.04099999999999999, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.43103448275865, 102.8, 102.2, 29, , , , , 353.2337951660156, 360.0, 345.2, 600, 173.2338104248047, 180.0, 165.20000000000005, 600, 8.406000000000015, 9.6, 6.4, 600, 5.187679290771484, 360.0, 16.7, 287, 185.18768310546875, 211.4, 169.5, 287, 7.388301849365234, 7.88923406600952, 6.89896059036255, 12, 34.0, 34.0, 34.0, 12, 33.33333206176758, 34.0, 33.0, 12, 345.98333740234375, 346.20000000000005, 344.9, 12, 349.5249938964844, 349.79999999999995, 349.5, 12, 37.97214889526367, 64.6324436333023, 21.9770228230983, 287, 217.97215270996094, 244.632443633302, 201.977022823098, 287, 40.266868591308594, 40.7617607116699, 39.7868423461914, 12, 67.32760620117188, 67.32760692527401, 67.3276069252737, 12, 66.57313537597656, 67.26826523385199, 66.2255795211889, 12, 18.473793029785156, 18.6937911711533, 17.373732938828994, 12, 22.02573013305664, 22.324136142631005, 21.9770228230983, 12, 23.17721939086914, 31.4, 15.9, 600, 203.17721557617188, 211.4, 195.9, 600, 8.325166666666666, 10.3, 5.9, 600, 8.709407665505232, 10.3, 7.3, 287, 8.930412878586127, 8.94492703266159, 8.89906282540786, 12, 8.722455808080804, 10.12, 7.4, 288, 11.120000000000003, 11.12, 11.12, 12, 11.5, 11.5, 11.5, 12, 10.433333333333335, 10.7, 10.4, 12, 6.5, 6.5, 6.5, 12, 8.554114395069623, 10.1550806883891, 7.1397812066591, 287, 8.777416557890241, 8.79135385995754, 8.74774584377489, 12, 8.567309520369308, 9.97269823371624, 7.24025295584418, 288, 10.971071019411598, 10.9710710194116, 10.9710710194116, 12, 11.349052106702002, 11.349052106702, 11.349052106702, 12, 10.270417163004465, 10.5496496938099, 10.2450323874767, 12, 6.35381472151338, 6.35381472151338, 6.35381472151338, 12, , , , , , , , , 251.87745666503906, 253.196, 250.447, 59, , , , , 211825.64406779662, 211856.0, 211758.0, 59, 32.69999694824219, 32.7, 32.7, 542, 8935.008703074576, 8935.0094567, 8935.0079431, 59, 89.58347838457625, 89.583490945, 89.5834657183333, 59, 1457.337823549152, 1457.6659621, 1457.0097713, 59, 14.955630392485872, 14.9610993683333, 14.950162855, 59, , , , , , , , , 252.58265686035156, 253.3, 251.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 211825.44699499165, 211857.15, 211757.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.13959884643555, 32.18, 32.11, 599, 32.13959884643555, 32.18, 32.11, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, -0.0, 599, -1.1728881469115195, -0.94, -1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.006672018357, 8935.007457, 8935.005894, 599, 89.58344453363941, 89.5834576166667, 89.5834315666667, 599, 1457.3271083272111, 1457.66253, 1456.989244, 599, 14.955451805453507, 14.9610421666667, 14.9498207333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00040066777963272107, 0.04, -0.04, 599, 0.36001669449082324, 0.37, 0.36, 599, 0.0003839732888146909, 0.04, -0.04, 599, -0.05893155258764603, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.312950847457627, 0.3187, 0.3065, 59, , , , , , , , , , , , , , , , , 0.5795847457627117, 0.5902, 0.5676, 59, -0.010333333333333337, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616229824561403, 2.56209, 2.56113, 57, 31.71153859649122, 31.7147, 31.7093, 57, 1439.1510877192982, 1439.179, 1439.12, 57, -1.1897982456140348, -1.1836, -1.1966, 57
2018-08-21 21:20:00, 4265.3825, 4351.63, 4240.71, 8, 4273.36625, 4359.61, 4248.69, 8, 7.9837500000000015, 8.0, 7.97, 8, 10.741641666666675, 10.771, 10.694, 120, 1489.5432250000006, 1489.906, 1489.166, 120, 1001.3493333333338, 1001.37, 1001.24, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.06760000000000004, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.29655172413788, 101.5, 101.1, 29, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23993799844756344, 0.266822248305914, 0.213022673019225, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4696666666666656, -1.46, -1.49, 60, 0.12499639272030653, 0.125427, 0.124761, 522, 5.136959770114951, 5.137, 5.116, 522, -19.504616858237533, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5383.5, 5578.0, 5189.0, 2, 17745.5, 18441.0, 17050.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.196602183455, 1004.21749482976, 1004.11721042456, 12, 1004.0, 1004.0, 1004.0, 60, 102.5, 102.7, 102.3, 12, 0.03450000000000002, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.5033333333333, 102.7, 102.3, 30, , , , , 353.2863464355469, 360.0, 1.1, 600, 173.28634643554688, 182.9, 160.20000000000005, 600, 8.1465, 9.6, 6.3, 600, 10.953380584716797, 360.0, 1.7, 288, 190.95338439941406, 216.7, 170.60000000000002, 288, 7.201371192932129, 7.62845182418823, 6.89831972122192, 12, 35.12495803833008, 36.69999999999999, 34.0, 12, 34.0081901550293, 36.69999999999999, 31.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.5, 349.5, 349.5, 12, 43.842262268066406, 70.0261578642741, 23.1373464097385, 288, 223.84225463867188, 250.026157864274, 203.137346409739, 288, 40.09033203125, 40.5101013183594, 39.7895812988281, 12, 68.45196533203125, 70.0261578642741, 67.3276069252737, 12, 67.2427749633789, 70.0261578642741, 64.63244363330199, 12, 18.693790435791016, 18.6937911711533, 18.6937911711533, 12, 21.97702407836914, 21.9770228230983, 21.977022823097997, 12, 23.835269927978516, 36.9, 12.4, 600, 203.83526611328125, 216.9, 192.4, 600, 8.443333333333335, 11.1, 6.8, 600, 8.993402777777774, 11.1, 7.8, 288, 8.932672749462204, 8.96326956521741, 8.92200208550576, 12, 8.98987058080808, 10.94, 7.89, 288, 11.120000000000003, 11.12, 11.12, 12, 11.5, 11.5, 11.5, 12, 10.516666666666667, 11.1, 10.4, 12, 6.5, 6.5, 6.5, 12, 8.841373120805072, 10.9486402632334, 7.63654788932667, 288, 8.779515944637751, 8.81040058449052, 8.76738331074928, 12, 8.83775004828528, 10.7909392072115, 7.73713098091786, 288, 10.971071019411598, 10.9710710194116, 10.9710710194116, 12, 11.349052106702002, 11.349052106702, 11.349052106702, 12, 10.362300366769484, 10.9486402632334, 10.2450323874767, 12, 6.35381472151338, 6.35381472151338, 6.35381472151338, 12, , , , , , , , , 251.771240234375, 253.458, 250.287, 60, , , , , 211925.03278688525, 211957.0, 211857.0, 61, 32.70000076293945, 32.7, 32.7, 540, 8935.007133406558, 8935.007916, 8935.0063503, 61, 89.58345222344263, 89.5834652666667, 89.5834391716667, 61, 1456.660876965574, 1456.9985472, 1456.3240291, 61, 14.944347949426229, 14.9499757866667, 14.9387338183333, 61, , , , , , , , , 252.70303344726562, 253.09, 252.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 211925.38835274542, 211957.26, 211857.25, 601, 0.626644462947555, 0.7, 0.6, 1201, 32.1108512878418, 32.15, 32.06, 600, 32.1108512878418, 32.15, 32.06, 600, 0.0, 0.0, 0.0, 600, -0.004533333333333317, 0.01, -0.02, 600, -0.15748752079866843, 0.23, -0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8935.005075149746, 8935.005891, 8935.004301, 601, 89.58341791916253, 89.5834315166667, 89.5834050166667, 601, 1456.6534767570715, 1456.988096, 1456.307311, 601, 14.944224612617868, 14.9498016, 14.9384551833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5082431307244215, 1.8, 1.4, 1201, 0.699699999999993, 0.7, 0.69, 600, -0.0004166666666666667, 0.04, -0.05, 600, 0.3601666666666719, 0.37, 0.36, 600, -8.333333333333318e-05, 0.04, -0.04, 600, -0.010000000000000021, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3615320566194737, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 600, 1.6666666666666844e-05, 0.04, -0.03, 600, 0.31069666666666673, 0.3216, 0.3, 60, , , , , , , , , , , , , , , , , 0.5754183333333336, 0.5957, 0.5556, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561703620689656, 2.56232, 2.56135, 58, 31.711489655172407, 31.7142, 31.7096, 58, 1439.1561896551725, 1439.192, 1439.135, 58, -1.1887172413793101, -1.1808, -1.1931, 58
2018-08-21 21:21:00, 4331.426, 4481.25, 4241.79, 5, 4339.418, 4489.25, 4249.78, 5, 7.992, 8.0, 7.99, 5, 10.77515833333334, 10.785, 10.764, 120, 1489.6860416666666, 1489.91, 1489.457, 120, 1001.3288333333323, 1001.36, 1001.3, 60, 7.0, 7.0, 7.0, 60, -1.2069999999999996, -1.19, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.07720000000000005, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.14827586206894, 101.3, 101.1, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2533578415427419, 0.293652287822056, 0.213022673019225, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4693333333333323, -1.46, -1.47, 60, 0.12493881609195404, 0.125352, 0.124699, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.486839080459756, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6159.5, 6362.0, 5957.0, 2, 11995.0, 12062.0, 11928.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1765451145308, 1004.19743767998, 1004.14729556892, 12, 1004.0, 1004.0, 1004.0, 60, 102.60000000000001, 102.9, 102.3, 12, 0.056333333333333346, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.60000000000002, 102.9, 102.3, 29, , , , , 351.4873352050781, 358.6, 344.9, 599, 171.48733520507812, 178.60000000000002, 164.89999999999998, 599, 8.328714524207001, 9.8, 6.0, 599, 13.59087085723877, 358.6, 8.3, 288, 193.5908660888672, 211.0, 168.70000000000005, 288, 8.489171028137207, 9.02304553985596, 7.81865072250366, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 346.29998779296875, 346.5, 346.20000000000005, 12, 349.23333740234375, 349.5, 348.70000000000005, 12, 46.53188705444336, 64.2361671408305, 21.1774989534261, 288, 226.53189086914062, 244.23616714083, 201.177498953426, 288, 41.383296966552734, 41.9124183654785, 40.718620300293, 12, 70.02616119384766, 70.0261578642741, 70.02615786427401, 12, 70.02616119384766, 70.0261578642741, 70.0261578642741, 12, 18.810617446899414, 19.04426505475601, 18.6937911711533, 12, 21.71051788330078, 21.9770228230983, 21.1774989534261, 12, 22.871353149414062, 31.4, 8.3, 600, 202.87135314941406, 211.4, 188.3, 600, 8.683499999999997, 10.3, 7.0, 600, 8.942013888888887, 10.3, 7.5, 288, 8.974894466457291, 8.99071627260083, 8.96173611111112, 12, 8.94953436807096, 10.12, 7.93, 287, 11.120000000000003, 11.12, 11.12, 12, 11.5, 11.5, 11.5, 12, 11.099999999999996, 11.1, 11.1, 12, 6.5, 6.5, 6.5, 12, 8.79135199252274, 10.1529547693605, 7.3456310160827, 288, 8.822038553201102, 8.83815358548765, 8.80898542488837, 12, 8.799039403175826, 9.97157817678162, 7.77279655529509, 287, 10.971071019411598, 10.9710710194116, 10.9710710194116, 12, 11.349052106702002, 11.349052106702, 11.349052106702, 12, 10.9486402632334, 10.9486402632334, 10.9486402632334, 12, 6.35381472151338, 6.35381472151338, 6.35381472151338, 12, , , , , , , , , 251.5455322265625, 253.217, 250.198, 60, , , , , 212026.16666666666, 212057.0, 211958.0, 60, 32.70000076293945, 32.7, 32.7, 539, 8935.005546596667, 8935.0063235, 8935.0047584, 60, 89.5834257766111, 89.583438725, 89.58341264, 60, 1455.981475176667, 1456.31283, 1455.6492611, 60, 14.933024586277778, 14.9385471666667, 14.927487685, 60, , , , , , , , , 252.39610290527344, 253.19, 251.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 212025.50998333291, 212057.26, 211957.36, 600, 0.6066611157369, 0.7, 0.6, 1201, 32.09148025512695, 32.13, 32.06, 601, 32.09148025512695, 32.13, 32.06, 601, 0.0, 0.0, 0.0, 601, 0.00021630615640598984, 0.01, -0.01, 601, -0.7452333333333324, -0.32, -1.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.003611129989, 8935.004311, 8935.002851, 600, 89.58339351883343, 89.5834051833333, 89.58338085, 600, 1455.9561354483342, 1456.306199, 1455.60903, 600, 14.932602257472226, 14.93843665, 14.9268171666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.424979184013347, 1.7, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.0002329450915141429, 0.04, -0.04, 601, 0.36014975041597863, 0.37, 0.36, 601, -0.00024958402662229607, 0.03, -0.03, 601, 0.009983361064891842, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.261615320566197, 1.6, 1.2, 1201, 0.0, -0.0, -0.0, 601, 9.983361064891856e-05, 0.04, -0.04, 601, 0.3112733333333334, 0.322, 0.3007, 60, , , , , , , , , , , , , , , , , 0.5764750000000001, 0.5963, 0.5569, 60, -0.07666666666666669, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561448448275862, 2.56246, 2.56098, 58, 31.711163793103438, 31.7131, 31.7087, 58, 1439.1416034482759, 1439.199, 1439.114, 58, -1.1916862068965524, -1.1799, -1.1974, 58
2018-08-21 21:22:00, 4324.888, 4570.29, 4241.15, 5, 4332.88, 4578.29, 4249.14, 5, 7.992, 8.0, 7.99, 5, 10.774858333333327, 10.78, 10.772, 120, 1489.67555, 1489.733, 1489.564, 120, 1001.3729999999995, 1001.39, 1001.35, 60, 7.0, 7.0, 7.0, 60, -1.2173333333333332, -1.18, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.06640000000000003, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.49310344827585, 101.8, 101.3, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24550865240390377, 0.293652287822056, 0.199543591880627, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.467499999999999, -1.46, -1.47, 60, 0.12542293282149702, 0.125955, 0.125063, 521, 5.137000000000008, 5.137, 5.137, 521, -19.518905950095963, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 7036.5, 7229.0, 6844.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2191657692459, 1004.237551145, 1004.19743750039, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666669, 102.9, 102.2, 12, 0.06483333333333331, 0.09, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.56551724137933, 102.9, 102.2, 29, , , , , 352.5339660644531, 360.0, 345.2, 600, 172.53396606445312, 180.0, 165.20000000000005, 600, 7.309666666666664, 8.5, 5.9, 600, 3.324145555496216, 360.0, 12.4, 287, 183.3241424560547, 205.4, 168.39999999999998, 287, 8.150814056396484, 8.6393871307373, 7.82368087768555, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 34.236602783203125, 36.69999999999999, 31.0, 11, 347.8818359375, 348.4, 346.5, 11, 348.5909118652344, 348.70000000000005, 348.4, 11, 36.08499526977539, 58.6844151717569, 20.8110866872754, 287, 216.08499145507812, 238.684415171757, 200.811086687275, 287, 41.01770782470703, 41.4750595092773, 40.7109985351562, 11, 70.02615356445312, 70.0261578642741, 70.02615786427401, 11, 67.39456939697266, 70.0261578642741, 64.23616714082999, 11, 20.389057159423828, 20.975539044236996, 19.04426505475601, 11, 21.04425811767578, 21.1774989534261, 20.811086687275008, 11, 21.14572525024414, 30.3, 12.4, 601, 201.14572143554688, 210.3, 192.4, 601, 7.073377703826957, 8.7, 5.5, 601, 7.555052264808362, 8.7, 6.1, 287, 8.92118068882458, 8.97991660875608, 8.87002781641168, 11, 7.571470959595958, 8.77, 6.45454545454545, 288, 11.120000000000003, 11.12, 11.12, 11, 11.5, 11.5, 11.5, 11, 11.045454545454543, 11.1, 10.5, 11, 6.3909090909090915, 6.5, 6.2, 11, 7.3984637313321375, 8.55291251641559, 5.94822869247392, 287, 8.768116521676804, 8.8267159467405, 8.71716111347097, 11, 7.414958208095012, 8.61394820478779, 6.29780254481464, 288, 10.971071019411598, 10.9710710194116, 10.9710710194116, 11, 11.349052106702002, 11.349052106702, 11.349052106702, 11, 10.876305218335865, 10.9486402632334, 10.1529547693605, 11, 6.240322761476651, 6.35381472151338, 6.04171183141238, 11, , , , , , , , , 251.8217315673828, 253.213, 250.349, 60, , , , , 212125.64406779662, 212156.0, 212058.0, 59, 32.69480514526367, 32.7, 32.6, 539, 8935.00396965593, 8935.0047316, 8935.0032032, 59, 89.58339949426554, 89.5834121933333, 89.58338672, 59, 1455.3086371779655, 1455.6377058, 1454.9807898, 59, 14.92181061963277, 14.9272950966667, 14.9163464966667, 59, , , , , , , , , 252.63461303710938, 253.44, 252.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 212125.45699499123, 212157.16, 212057.36, 599, 0.6484140233722925, 0.7, 0.6, 1198, 32.065208435058594, 32.14, 32.0, 599, 32.065208435058594, 32.14, 32.0, 599, 0.0, 0.0, 0.0, 599, 0.0036393989983305466, 0.01, 0.0, 599, -0.754791318864774, -0.26, -1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8935.002049851424, 8935.002848, 8935.001271, 599, 89.58336749752368, 89.5833808, 89.5833545166667, 599, 1455.2689596026703, 1455.607885, 1454.928259, 599, 14.921149326711186, 14.9267980833333, 14.9154709833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5702838063439342, 1.7, 1.4, 1198, 0.6995158597662703, 0.7, 0.69, 599, 0.00033388981636060095, 0.05, -0.04, 599, 0.3609515859766321, 0.37, 0.36, 599, 0.00033388981636060105, 0.04, -0.04, 599, -0.0096828046744574, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.405342237061777, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833059, 0.05, -0.04, 599, 0.3132150000000001, 0.3267, 0.3032, 60, , , , , , , , , , , , , , , , , 0.5800666666666666, 0.605, 0.5615, 60, -0.12399999999999999, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615755172413794, 2.56201, 2.56096, 58, 31.71112758620689, 31.7139, 31.7092, 58, 1439.1495344827586, 1439.178, 1439.113, 58, -1.190006896551724, -1.1839, -1.1978, 58
2018-08-21 21:23:00, 4258.173333333333, 4414.11, 4167.55, 6, 4266.163333333333, 4422.1, 4175.54, 6, 7.990000000000001, 7.99, 7.99, 6, 10.777858333333333, 10.782, 10.774, 120, 1489.7247583333333, 1489.758, 1489.698, 120, 1001.3523333333325, 1001.39, 1001.32, 60, 7.0, 7.0, 7.0, 60, -1.1800000000000004, -1.18, -1.18, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.06340000000000004, -0.05, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.60000000000001, 101.8, 101.1, 29, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25446847020748947, 0.293652287822056, 0.199543591880627, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4644999999999988, -1.46, -1.47, 60, 0.12672303065134102, 0.12774, 0.125842, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.52632183908045, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 7919.5, 8153.0, 7686.0, 2, 14361.0, 15135.0, 13587.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1999444006325, 1004.22752269207, 1004.16735196057, 12, 1004.0, 1004.0, 1004.0, 60, 102.60833333333335, 102.9, 102.2, 12, 0.05550000000000002, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.60000000000001, 102.9, 102.2, 29, , , , , 349.48150634765625, 360.0, 336.7, 601, 169.4815216064453, 180.0, 156.70000000000005, 601, 7.3843594009983375, 9.1, 5.7, 601, 8.081239700317383, 360.0, 13.5, 288, 188.08123779296875, 210.8, 163.0, 288, 8.124433517456055, 8.39848899841309, 7.84836530685425, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 30.725000381469727, 31.0, 30.30000000000001, 12, 345.2496643066406, 348.4, 343.0, 12, 345.2496643066406, 348.4, 343.0, 12, 40.889671325683594, 64.0237294208818, 15.337215684992, 288, 220.88966369628906, 244.023729420882, 195.337215684992, 288, 40.99419021606445, 41.2834434509277, 40.6983604431152, 12, 70.02616119384766, 70.0261578642741, 70.02615786427401, 12, 63.95407485961914, 64.23616714082999, 63.5249446773126, 12, 17.616474151611328, 20.8110866872754, 15.337215684992003, 12, 17.616474151611328, 20.811086687275008, 15.337215684992, 12, 20.84255599975586, 31.0, 13.2, 599, 200.84255981445312, 211.0, 193.2, 599, 7.8101836393989945, 10.0, 5.5, 599, 8.260763888888887, 10.0, 6.2, 288, 8.839220979298918, 8.8606882168926, 8.81038915913828, 12, 8.23775568181818, 9.71, 6.77, 288, 11.120000000000003, 11.12, 11.12, 12, 11.5, 11.5, 11.5, 12, 9.866666666666665, 10.3, 9.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.106723657043784, 9.85455942407211, 6.04435866719038, 288, 8.685795256988955, 8.70780024545121, 8.65649438515704, 12, 8.0834717795851, 9.56226983627385, 6.61095823980634, 288, 10.971071019411598, 10.9710710194116, 10.9710710194116, 12, 11.349052106702002, 11.349052106702, 11.349052106702, 12, 9.685464992004118, 10.1529547693605, 9.34862145118792, 12, 5.948228692473919, 5.94822869247392, 5.94822869247392, 12, 0.803, 0.803, 0.803, 1, , , , , 251.74847412109375, 253.145, 250.356, 60, , , , , 212224.5, 212256.0, 212157.0, 60, 32.665184020996094, 32.7, 32.6, 540, 8935.002392691666, 8935.0031761, 8935.0016074, 60, 89.58337321152779, 89.5833862683333, 89.5833601233333, 60, 1454.635198921666, 1454.969307, 1454.3001517, 60, 14.910586648694451, 14.9161551166667, 14.9050025283333, 60, , , , , , , , , 252.58827209472656, 253.66, 251.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 212225.39643926747, 212257.26, 212157.26, 601, 0.6577427821522307, 0.7, 0.6, 762, 32.059635162353516, 32.1, 32.01, 601, 32.059635162353516, 32.1, 32.01, 601, 0.0, 0.0, 0.0, 601, -0.00113144758735441, 0.0, -0.01, 601, -0.5829450915141403, -0.12, -1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8935.000458946757, 8935.001268, 8934.999642, 601, 89.58334098244589, 89.5833544666667, 89.5833273666667, 601, 1454.5993348918462, 1454.928678, 1454.257627, 601, 14.90998891486411, 14.9154779666667, 14.9042937833333, 601, , , , , 11.317803660565724, 12.0, 10.0, 601, 1.5496062992126074, 1.7, 1.4, 762, 0.6998668885191276, 0.7, 0.69, 601, 0.00034941763727121483, 0.03, -0.04, 601, 0.3606821963394393, 0.37, 0.36, 601, 0.0005490848585690515, 0.04, -0.04, 601, 0.0554076539101497, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3837270341207308, 1.5, 1.2, 762, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.04, -0.04, 601, 0.3134366666666667, 0.3236, 0.3006, 60, , , , , , , , , , , , , , , , , 0.5804666666666667, 0.5992, 0.5568, 60, -0.07566666666666667, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561347543859649, 2.56197, 2.56088, 57, 31.711349122807015, 31.7139, 31.7097, 57, 1439.1348245614035, 1439.171, 1439.108, 57, -1.1931649122807018, -1.1857, -1.1987, 57
2018-08-21 21:24:00, 4301.388000000001, 4460.1, 4243.16, 5, 4309.372, 4468.08, 4251.14, 5, 7.984, 7.99, 7.98, 5, 10.782941666666686, 10.787, 10.781, 120, 1489.7301333333335, 1489.762, 1489.693, 120, 1001.3238333333336, 1001.34, 1001.31, 60, 7.0, 7.0, 7.0, 60, -1.1969999999999996, -1.18, -1.21, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.08000000000000003, -0.08, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.10666666666664, 101.4, 101.0, 30, 295.0, 295.0, 295.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24553969219548813, 0.266822248305914, 0.213022673019225, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4633333333333323, -1.46, -1.47, 60, 0.1288874049904031, 0.130351, 0.127588, 521, 5.137000000000008, 5.137, 5.137, 521, -19.49875239923223, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 8620.5, 8829.0, 8412.0, 2, 9125.0, 10207.0, 8043.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1723660002325, 1004.18740859513, 1004.15732333959, 12, 1004.0, 1004.0, 1004.0, 60, 102.54166666666667, 102.7, 102.3, 12, 0.06600000000000003, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.55333333333334, 102.8, 102.3, 30, , , , , 350.6670837402344, 358.9, 342.8, 600, 170.6670684814453, 178.89999999999998, 162.79999999999995, 600, 8.139499999999996, 9.9, 5.6, 600, 15.02309513092041, 358.9, 15.9, 288, 195.02310180664062, 211.2, 168.10000000000002, 288, 9.117704391479492, 9.55868244171143, 8.5603084564209, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 31.16666603088379, 31.19999999999999, 30.80000000000001, 12, 343.0, 343.0, 343.0, 12, 343.0, 343.0, 343.0, 12, 47.92270278930664, 64.3997099467022, 20.5595415252258, 288, 227.92269897460938, 244.399709946702, 200.559541525226, 288, 41.990116119384766, 42.3844833374023, 41.452033996582, 12, 70.02616119384766, 70.02615786427401, 70.02615786427401, 12, 64.36837768554688, 64.39970994670199, 64.0237294208818, 12, 15.337215423583984, 15.337215684992003, 15.337215684992003, 12, 15.337215423583984, 15.337215684992003, 15.337215684992, 12, 23.43114471435547, 31.4, 15.4, 601, 203.43115234375, 211.4, 195.4, 601, 8.70432612312812, 10.5, 6.6, 601, 8.914583333333333, 10.4, 7.1, 288, 8.810087616395567, 8.82510416666666, 8.79343522056269, 12, 8.925580808080804, 10.08, 7.58, 288, 11.120000000000003, 11.12, 11.12, 12, 11.5, 11.5, 11.5, 12, 10.091666666666665, 10.4, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.763575670631496, 10.2537726982106, 6.93933222661489, 288, 8.655866564984466, 8.67317414524629, 8.63800673217199, 12, 8.774602458419245, 9.93261755347872, 7.42634243428705, 288, 10.971071019411598, 10.9710710194116, 10.9710710194116, 12, 11.349052106702002, 11.349052106702, 11.349052106702, 12, 9.943596050788726, 10.2537726982106, 9.85455942407211, 12, 5.948228692473919, 5.94822869247392, 5.94822869247392, 12, , , , , , , , , 251.34959411621094, 252.506, 249.925, 60, , , , , 212325.03278688525, 212357.0, 212257.0, 61, 32.62809753417969, 32.7, 32.6, 541, 8935.000776163935, 8935.0015808, 8934.9999886, 61, 89.58334626939887, 89.58335968, 89.5833331433333, 61, 1453.9486530147544, 1454.2890217, 1453.6085576, 61, 14.899144216912566, 14.9048170283333, 14.89347596, 61, , , , , , , , , 252.2255859375, 252.76, 251.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 212325.50999999957, 212357.26, 212257.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 32.08003234863281, 32.1, 32.06, 599, 32.08003234863281, 32.1, 32.06, 599, 0.0, 0.0, 0.0, 599, -0.0024540901502504192, -0.0, -0.01, 599, -1.103416666666663, -0.66, -1.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.998951483336, 8934.999639, 8934.998155, 600, 89.58331585805541, 89.5833273166667, 89.5833025833333, 600, 1453.9180564583341, 1454.256496, 1453.56964, 600, 14.898634274305547, 14.9042749333333, 14.8928273333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333569, 1.5, 1.4, 1200, 0.6999666110183567, 0.7, 0.69, 599, -0.00028380634390651064, 0.04, -0.05, 599, 0.3600166944908233, 0.37, 0.36, 599, -0.0002003338898163609, 0.05, -0.04, 599, 0.03806343906510857, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2333611342785717, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.05, -0.03, 599, 0.3130866666666666, 0.3228, 0.3053, 60, , , , , , , , , , , , , , , , , 0.579843333333333, 0.5978, 0.5654, 60, -0.2526666666666666, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561248275862069, 2.56218, 2.56028, 58, 31.710820689655176, 31.7134, 31.708, 58, 1439.1304310344824, 1439.181, 1439.07, 58, -1.1939224137931037, -1.1829, -1.2065, 58
2018-08-21 21:25:00, 4374.214, 4589.17, 4238.39, 5, 4382.204, 4597.16, 4246.38, 5, 7.99, 7.99, 7.99, 5, 10.785516666666668, 10.788, 10.783, 120, 1489.7173749999995, 1489.751, 1489.67, 120, 1001.338166666666, 1001.36, 1001.32, 60, 7.0, 7.0, 7.0, 60, -1.210666666666667, -1.21, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.07640000000000004, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.4366666666667, 101.6, 101.4, 30, 295.0, 295.0, 295.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2835760592252921, 0.320436056795813, 0.239945767332415, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4626666666666657, -1.46, -1.47, 60, 0.1318588544061302, 0.133935, 0.130297, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.493390804597688, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 9525.0, 9794.0, 9256.0, 2, 8723.5, 9212.0, 8235.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1849013463849, 1004.19743683198, 1004.17738002709, 12, 1004.0, 1004.0, 1004.0, 60, 102.82499999999999, 103.1, 102.5, 12, 0.0636666666666667, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.81034482758619, 103.1, 102.4, 29, , , , , 349.786376953125, 356.3, 341.0, 601, 169.78636169433594, 176.29999999999995, 161.0, 601, 7.390349417637259, 9.4, 4.9, 601, 11.364762306213379, 356.0, 14.3, 289, 191.36476135253906, 207.0, 166.0, 289, 9.412089347839355, 9.7203950881958, 9.16166973114014, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 343.0, 343.0, 343.0, 12, 345.38336181640625, 347.9, 343.0, 12, 44.22542190551758, 60.2440128392073, 18.2590728397187, 289, 224.2254180908203, 240.244012839207, 198.259072839719, 289, 42.267555236816406, 42.5962371826172, 41.9580307006836, 12, 70.02616119384766, 70.02615786427401, 70.02615786427401, 12, 64.39971160888672, 64.39970994670199, 64.39970994670199, 12, 15.337215423583984, 15.337215684992003, 15.337215684992003, 12, 18.106660842895508, 20.230393869088005, 15.337215684992003, 12, 20.216205596923828, 27.2, 14.0, 600, 200.21620178222656, 207.2, 194.0, 600, 7.9048333333333325, 9.8, 5.7, 600, 8.129757785467133, 9.8, 5.9, 289, 8.750462350963048, 8.80114623133032, 8.68065972222223, 12, 8.121098484848481, 9.43, 6.31, 288, 11.120000000000003, 11.12, 11.12, 12, 11.5, 11.5, 11.5, 12, 10.400000000000002, 10.4, 10.4, 12, 6.050000000000001, 6.1, 5.9, 12, 7.9766590151967085, 9.6479958440488, 5.7404888400136, 289, 8.596017490643911, 8.64583211803314, 8.52546402039824, 12, 7.968025395553429, 9.27901756452528, 6.15483421210724, 288, 10.971071019411598, 10.9710710194116, 10.9710710194116, 12, 11.349052106702002, 11.349052106702, 11.349052106702, 12, 10.253772698210598, 10.2537726982106, 10.2537726982106, 12, 5.896293729358839, 5.94822869247392, 5.7404888400136, 12, , , , , , , , , 251.5477294921875, 253.146, 250.402, 60, , , , , 212426.16666666666, 212457.0, 212358.0, 60, 32.632469177246094, 32.7, 32.6, 539, 8934.999179473332, 8934.999963, 8934.9983875, 60, 89.5833196578889, 89.5833327166667, 89.5833064583333, 60, 1453.2664267549997, 1453.5972279, 1452.9359619, 60, 14.887773779250008, 14.8932871316667, 14.8822660316667, 60, , , , , , , , , 252.42417907714844, 253.13, 251.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 212425.51731666623, 212457.27, 212357.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 32.08976745605469, 32.13, 32.06, 601, 32.08976745605469, 32.13, 32.06, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.8479999999999988, -0.75, -0.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.997371460006, 8934.998152, 8934.996601, 600, 89.58328952433338, 89.5833025333333, 89.5832766833333, 600, 1453.2234137149978, 1453.568495, 1452.878662, 600, 14.88705689525001, 14.89280825, 14.8813110333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6996672212978295, 0.7, 0.69, 601, -9.983361064891834e-05, 0.03, -0.04, 601, 0.36054908485857395, 0.37, 0.36, 601, 0.0012312811980033282, 0.04, -0.04, 601, 0.013810316139767086, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.00014975041597337755, 0.05, -0.05, 601, 0.3119383333333333, 0.325, 0.3004, 60, , , , , , , , , , , , , , , , , 0.5777233333333333, 0.6019, 0.5564, 60, -0.09549999999999996, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614594827586203, 2.56243, 2.56091, 58, 31.710710344827593, 31.7139, 31.7085, 58, 1439.1435517241382, 1439.203, 1439.11, 58, -1.1911327586206895, -1.1786, -1.1981, 58
2018-08-21 21:26:00, 4241.54, 4244.28, 4237.02, 3, 4249.526666666668, 4252.27, 4245.01, 3, 7.986666666666667, 7.99, 7.98, 3, 10.78959999999999, 10.793, 10.786, 120, 1489.7065749999988, 1489.746, 1489.624, 120, 1001.3196666666668, 1001.35, 1001.3, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.06840000000000006, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.58666666666667, 101.7, 101.1, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21751180122079936, 0.226490057623948, 0.213022673019225, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4614999999999987, -1.46, -1.47, 60, 0.1367878390804597, 0.139445, 0.133897, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.503908045977, -17.95, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 10168.0, 10293.0, 10043.0, 2, 8764.0, 9128.0, 8400.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1673513826199, 1004.17737991249, 1004.14729445322, 12, 1004.0, 1004.0, 1004.0, 60, 102.33333333333333, 102.4, 102.3, 12, 0.0615, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.33571428571429, 102.4, 102.3, 28, , , , , 351.40850830078125, 360.0, 1.7, 600, 171.40850830078125, 183.1, 160.5, 600, 8.203666666666669, 9.9, 6.1, 600, 11.677645683288574, 360.0, 12.1, 287, 191.67764282226562, 211.2, 165.70000000000005, 287, 9.739795684814453, 10.1643152236938, 9.28189373016357, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 30.950014114379883, 31.19999999999999, 29.69999999999999, 12, 343.0, 343.0, 343.0, 12, 345.875, 346.0, 345.70000000000005, 12, 44.485107421875, 64.356745314121, 18.0184554902846, 287, 224.485107421875, 244.356745314121, 198.018455490285, 287, 42.60264587402344, 42.9990119934082, 42.1650772094727, 12, 70.02616119384766, 70.02615786427401, 70.02615786427401, 12, 64.10718536376953, 64.39970994670199, 62.837827165964, 12, 15.337215423583984, 15.337215684992003, 15.337215684992003, 12, 18.158815383911133, 18.25907283971901, 18.018455490284992, 12, 21.27128028869629, 31.2, 12.1, 601, 201.2712860107422, 211.2, 192.1, 601, 8.527787021630623, 10.7, 6.6, 601, 8.81010452961673, 10.7, 7.1, 287, 8.650972193859483, 8.67408049965303, 8.62958333333334, 12, 8.819857954545451, 10.37, 7.49090909090909, 288, 11.105000000000002, 11.12, 10.94, 12, 11.466666666666667, 11.5, 11.1, 12, 10.55, 10.7, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.656389963035494, 10.5572446864304, 6.93956931913935, 287, 8.496056173294017, 8.51989018340332, 8.47509555940685, 12, 8.666255463142472, 10.2281524271234, 7.34007180556661, 288, 10.95606003506159, 10.9710710194116, 10.7909392072115, 12, 11.282431588031743, 11.349052106702, 10.9486402632334, 12, 10.405508692320497, 10.5572446864304, 10.2537726982106, 12, 5.740488840013598, 5.7404888400136, 5.7404888400136, 12, , , , , , , , , 251.66946411132812, 252.855, 250.158, 60, , , , , 212525.64406779662, 212556.0, 212458.0, 59, 32.60000228881836, 32.6, 32.6, 541, 8934.997579896612, 8934.9983594, 8934.9967963, 59, 89.58329299827685, 89.58330599, 89.5832799383333, 59, 1452.594763416949, 1452.9245856, 1452.2648199, 59, 14.876579390282478, 14.8820764266667, 14.8710803316667, 59, , , , , , , , , 252.34498596191406, 252.8, 252.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 212525.4669949912, 212557.17, 212457.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.08607482910156, 32.12, 32.05, 599, 32.08607482910156, 32.12, 32.05, 599, 0.0, 0.0, 0.0, 599, -0.0024707846410684494, 0.01, -0.01, 599, -0.9583973288814679, -0.55, -1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.995798797985, 8934.996598, 8934.99497, 599, 89.58326331330004, 89.5832766333333, 89.5832495, 599, 1452.5323194140235, 1452.877505, 1452.192215, 599, 14.875538656900403, 14.88129175, 14.86987025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3914858096828187, 1.4, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -8.347245409015e-05, 0.03, -0.03, 599, 0.3600333889816413, 0.37, 0.36, 599, -0.0002838063439065108, 0.04, -0.06, 599, 0.04824707846410686, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.1914858096828194, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000951585976627713, 0.04, -0.04, 599, 0.31575166666666665, 0.3246, 0.3095, 60, , , , , , , , , , , , , , , , , 0.5847800000000001, 0.6012, 0.5731, 60, -0.008000000000000002, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614774137931033, 2.56221, 2.56086, 58, 31.710753448275867, 31.7143, 31.7084, 58, 1439.1445862068967, 1439.189, 1439.107, 58, -1.1909344827586208, -1.1812, -1.1989, 58
2018-08-21 21:27:00, 4438.567500000001, 4582.17, 4240.97, 4, 4446.5650000000005, 4590.17, 4248.97, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.786816666666668, 10.793, 10.777, 120, 1489.749325, 1489.79, 1489.682, 120, 1001.3130000000003, 1001.34, 1001.16, 60, 7.0, 7.0, 7.0, 60, -1.2256666666666656, -1.22, -1.23, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.04200000000000003, -0.03, -0.06, 50, 0.14999999999999997, 0.2, 0.1, 30, 101.16666666666667, 101.5, 100.9, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25113654652013895, 0.280243062541388, 0.226490057623948, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.460333333333332, -1.46, -1.47, 60, 0.14169045593869742, 0.144343, 0.139398, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.486091954022978, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 10504.0, 10525.0, 10483.0, 2, 7806.5, 8259.0, 7354.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1648440688801, 1004.18740807408, 1004.10718062025, 12, 1004.0, 1004.0, 1004.0, 60, 102.58333333333333, 102.8, 102.4, 12, 0.045166666666666626, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.58666666666667, 102.8, 102.4, 30, , , , , 354.04290771484375, 360.0, 1.1, 600, 174.04290771484375, 182.0, 165.20000000000005, 600, 8.566333333333333, 10.7, 6.8, 600, 6.160120010375977, 360.0, 1.1, 287, 186.16012573242188, 212.0, 166.5, 287, 9.642964363098145, 10.0393028259277, 9.41426181793213, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 32.0, 32.0, 32.0, 11, 343.0, 343.0, 343.0, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 38.8664665222168, 65.1478900872693, 18.8733292156596, 287, 218.86647033691406, 245.147890087269, 198.87332921566, 287, 42.477203369140625, 42.8621253967285, 42.2257423400879, 11, 70.02615356445312, 70.02615786427401, 70.02615786427401, 11, 65.14788818359375, 65.14789008726899, 65.14789008726899, 11, 15.3372163772583, 15.337215684992003, 15.337215684992003, 11, 18.018455505371094, 18.018455490284992, 18.018455490284992, 11, 24.05024528503418, 32.4, 14.3, 600, 204.0502471923828, 212.4, 194.3, 600, 8.384333333333318, 9.7, 5.9, 600, 8.853310104529612, 10.7, 7.8, 287, 8.601846177303882, 8.62054223149114, 8.59236111111111, 11, 8.857697180867914, 10.16, 8.11818181818182, 287, 10.94, 10.94, 10.94, 11, 11.099999999999996, 11.1, 11.1, 11, 10.700000000000001, 10.7, 10.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.69759669511814, 10.5407531928031, 7.65214907015077, 287, 8.447971515125385, 8.46733971509248, 8.4377500435312, 11, 8.701709242578072, 10.000518036541, 7.9614513110166, 287, 10.790939207211496, 10.7909392072115, 10.7909392072115, 11, 10.9486402632334, 10.9486402632334, 10.9486402632334, 11, 10.557244686430398, 10.5572446864304, 10.5572446864304, 11, 5.740488840013598, 5.7404888400136, 5.7404888400136, 11, , , , , , , , , 251.52000427246094, 252.892, 249.715, 60, , , , , 212624.5, 212656.0, 212557.0, 60, 32.599998474121094, 32.6, 32.6, 539, 8934.995966503335, 8934.9967682, 8934.9951706, 60, 89.58326610838891, 89.58327947, 89.5832528433333, 60, 1451.916932353333, 1452.253356, 1451.5822368, 60, 14.865282205888887, 14.8708892666667, 14.8597039466667, 60, , , , , , , , , 252.1605224609375, 252.56, 251.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 212625.40643926745, 212657.27, 212557.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 32.06216812133789, 32.11, 32.03, 600, 32.06216812133789, 32.11, 32.03, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333267, 0.01, 0.0, 600, -1.5946422628951833, -1.35, -1.72, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.994136762067, 8934.994968, 8934.993305, 601, 89.58323561270105, 89.5832494666667, 89.58322175, 601, 1451.856373287853, 1452.191051, 1451.517074, 601, 14.8642728881309, 14.86985085, 14.8586179, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.00011666666666666679, 0.04, -0.04, 600, -0.010000000000000004, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.04, -0.05, 600, 0.3145466666666667, 0.324, 0.3061, 60, , , , , , , , , , , , , , , , , 0.5825433333333333, 0.6, 0.5669, 60, -0.1644999999999999, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615070175438586, 2.56233, 2.56096, 57, 31.710875438596496, 31.713, 31.7092, 57, 1439.1460350877194, 1439.196, 1439.115, 57, -1.1906649122807016, -1.1803, -1.1973, 57
2018-08-21 21:28:00, 4336.628333333334, 4525.22, 4241.53, 6, 4344.618333333333, 4533.21, 4249.52, 6, 7.990000000000001, 7.99, 7.99, 6, 10.772558333333318, 10.778, 10.766, 120, 1489.6381333333334, 1489.712, 1489.561, 120, 1001.3304999999995, 1001.36, 1001.19, 60, 7.0, 7.0, 7.0, 60, -1.2293333333333323, -1.22, -1.23, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.057399999999999986, -0.05, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.07931034482762, 101.5, 100.9, 29, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24666488398987954, 0.266822248305914, 0.226490057623948, 12, -0.9048333333333324, -0.9, -0.91, 60, -1.4569999999999992, -1.44, -1.46, 60, 0.1468155153256705, 0.149092, 0.144409, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.507011494252865, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 9779.5, 9890.0, 9669.0, 2, 5365.5, 5478.0, 5253.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1815579266685, 1004.20746466029, 1004.11720880383, 12, 1004.0, 1004.0, 1004.0, 60, 102.55000000000001, 102.7, 102.4, 12, 0.040999999999999995, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.55, 102.7, 102.4, 30, , , , , 352.39874267578125, 358.9, 342.0, 598, 172.3987274169922, 178.89999999999998, 162.0, 598, 7.85602006688963, 9.4, 6.0, 598, 14.468667030334473, 358.9, 15.6, 289, 194.4686737060547, 210.5, 169.20000000000005, 289, 10.04532241821289, 10.2592353820801, 9.72278785705566, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.0, 32.0, 32.0, 12, 343.0, 343.0, 343.0, 12, 345.9666748046875, 346.5, 345.70000000000005, 12, 47.332305908203125, 63.5904546495253, 21.5657254090026, 289, 227.33230590820312, 243.590454649525, 201.565725409003, 289, 42.877891540527344, 43.0796241760254, 42.5162811279297, 12, 70.02616119384766, 70.02615786427401, 70.02615786427401, 12, 65.14788818359375, 65.14789008726899, 65.14789008726899, 12, 15.337215423583984, 15.337215684992003, 15.337215684992003, 12, 18.30341148376465, 18.873329215659993, 18.018455490284992, 12, 22.233722686767578, 30.5, 11.3, 600, 202.2337188720703, 210.5, 191.3, 600, 8.373000000000008, 9.9, 6.7, 600, 8.53702422145329, 9.9, 6.9, 289, 8.611993687259618, 8.62519958347797, 8.5746699096595, 12, 8.53468386284996, 9.8, 7.35, 289, 10.94, 10.94, 10.94, 12, 11.099999999999996, 11.1, 11.1, 12, 10.700000000000001, 10.7, 10.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.385693485381246, 9.76450056596064, 6.74832985349245, 289, 8.458422210064189, 8.47180774549629, 8.42005719261944, 12, 8.383445710599482, 9.66345564577599, 7.19569751122602, 289, 10.790939207211496, 10.7909392072115, 10.7909392072115, 12, 10.9486402632334, 10.9486402632334, 10.9486402632334, 12, 10.548998939616748, 10.5572446864304, 10.5407531928031, 12, 5.740488840013598, 5.7404888400136, 5.7404888400136, 12, , , , , 1.296, 1.296, 1.296, 1, 251.36412048339844, 252.876, 250.017, 61, , , , , 212725.03278688525, 212757.0, 212657.0, 61, 32.60000228881836, 32.6, 32.6, 541, 8934.994339918034, 8934.9951431, 8934.9935369, 61, 89.58323899863386, 89.583252385, 89.583225615, 61, 1451.2329009639348, 1451.5710257, 1450.8908435, 61, 14.85388168273224, 14.859517095, 14.848180725, 61, , , , , , , , , 252.046142578125, 252.66, 251.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 212725.4669949912, 212757.17, 212657.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 32.05113220214844, 32.08, 32.0, 600, 32.05113220214844, 32.08, 32.0, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.0, -0.01, 600, -1.8105175292153597, -1.65, -2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.992457158594, 8934.993302, 8934.99163, 599, 89.58320761930997, 89.5832217, 89.5831938333333, 599, 1451.176167071787, 1451.515928, 1450.835798, 599, 14.85293611786312, 14.8585988, 14.8472633, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999166666666593, 0.7, 0.69, 600, -0.0010500000000000006, 0.05, -0.04, 600, 0.3603166666666719, 0.37, 0.36, 600, 0.0002999999999999999, 0.04, -0.03, 600, -0.05666666666666661, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.05, -0.05, 600, 0.3124852459016395, 0.3233, 0.299, 61, , , , , , , , , , , , , , , , , 0.5787196721311475, 0.5988, 0.5538, 61, -0.09450000000000007, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612656896551727, 2.56196, 2.56057, 58, 31.710522413793107, 31.713, 31.7082, 58, 1439.132396551724, 1439.168, 1439.093, 58, -1.19343275862069, -1.1865, -1.2015, 58
2018-08-21 21:29:00, 4405.785, 4571.36, 4240.21, 2, 4413.764999999999, 4579.34, 4248.19, 2, 7.98, 7.98, 7.98, 2, 10.77303333333334, 10.779, 10.771, 120, 1489.6905333333327, 1489.719, 1489.658, 120, 1001.3431666666659, 1001.36, 1001.2, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.045599999999999995, -0.02, -0.06, 50, 0.12758620689655178, 0.2, 0.1, 29, 101.54827586206896, 101.9, 101.0, 29, 295.0, 295.0, 295.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.263459300938422, 0.280243062541388, 0.239945767332415, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.1512567907869482, 0.15378, 0.149014, 521, 5.137000000000008, 5.137, 5.137, 521, -19.477792706333958, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 9015.5, 9381.0, 8650.0, 2, 5105.0, 5510.0, 4700.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1882433486667, 1004.20746454267, 1004.0871232437, 12, 1004.0, 1004.0, 1004.0, 60, 102.67500000000001, 102.8, 102.5, 12, 0.06383333333333337, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.68965517241377, 102.8, 102.5, 29, , , , , 351.2641906738281, 360.0, 1.1, 601, 171.26419067382812, 182.6, 163.79999999999995, 601, 7.495507487520799, 9.3, 5.5, 601, 10.985628128051758, 360.0, 1.1, 288, 190.98562622070312, 211.4, 166.79999999999995, 288, 10.18397045135498, 10.5523262023926, 9.8654146194458, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 30.69999122619629, 32.0, 30.5, 12, 343.0, 343.0, 343.0, 12, 346.54998779296875, 346.79999999999995, 346.5, 12, 43.805152893066406, 64.5700096867557, 19.0667549008208, 288, 223.80516052246094, 244.570009686756, 199.066754900821, 288, 43.029937744140625, 43.4264869689941, 42.6922187805176, 12, 70.02616119384766, 70.02615786427401, 70.02615786427401, 12, 63.80186080932617, 65.14789008726899, 63.590454649524986, 12, 15.337215423583984, 15.337215684992003, 15.337215684992003, 12, 18.905567169189453, 19.066754900820996, 18.873329215659993, 12, 20.70067024230957, 31.4, 14.0, 600, 200.70066833496094, 211.4, 194.0, 600, 7.861500000000001, 9.2, 6.1, 600, 8.154513888888888, 9.2, 6.7, 288, 8.523821450566887, 8.56455872133427, 8.50881332408051, 12, 8.16128919860627, 9.08, 7.15, 287, 10.94, 10.94, 10.94, 12, 11.099999999999996, 11.1, 11.1, 12, 10.566666666666668, 10.7, 9.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.998994357218519, 9.04810703062849, 6.53794720864581, 288, 8.37001807814877, 8.40835740706706, 8.35668621583027, 12, 8.005867234431605, 8.92467383753035, 6.99267512608019, 287, 10.790939207211496, 10.7909392072115, 10.7909392072115, 12, 10.9486402632334, 10.9486402632334, 10.9486402632334, 12, 10.411377754996023, 10.5407531928031, 9.76450056596064, 12, 5.740488840013598, 5.7404888400136, 5.7404888400136, 12, , , , , , , , , 251.32179260253906, 252.32, 250.289, 59, , , , , 212825.64406779662, 212856.0, 212758.0, 59, 32.599998474121094, 32.6, 32.6, 539, 8934.992730925425, 8934.9935101, 8934.9919548, 59, 89.58321218209042, 89.5832251683333, 89.5831992466667, 59, 1450.5452876796605, 1450.8793604, 1450.2128441, 59, 14.842421461327682, 14.84798934, 14.836880735, 59, , , , , , , , , 252.21502685546875, 252.83, 251.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 212825.40880199676, 212857.28, 212757.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 32.00943374633789, 32.06, 31.97, 601, 32.00943374633789, 32.06, 31.97, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, -0.0, -0.01, 601, -1.8924625623960056, -1.72, -2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.990798314473, 8934.991628, 8934.989982, 601, 89.58317997190787, 89.5831938, 89.5831663666667, 601, 1450.4999219217982, 1450.834655, 1450.168501, 601, 14.841665365363276, 14.84724425, 14.8361416833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3888519134775605, 1.5, 1.3, 1202, 0.6999999999999927, 0.7, 0.7, 601, 4.991680532445927e-05, 0.04, -0.03, 601, 0.36116472545757655, 0.37, 0.36, 601, -0.0008985024958402663, 0.03, -0.05, 601, 0.024958402662229633, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.1908485856905424, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006489184692179702, 0.04, -0.04, 601, 0.31624576271186433, 0.3269, 0.3065, 59, , , , , , , , , , , , , , , , , 0.5856932203389831, 0.6055, 0.5677, 59, -0.04216666666666662, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561375862068965, 2.56185, 2.56083, 58, 31.70986379310346, 31.7125, 31.7078, 58, 1439.141206896552, 1439.17, 1439.109, 58, -1.1913948275862067, -1.1854, -1.1982, 58
2018-08-21 21:30:00, 4266.88, 4363.6, 4231.04, 6, 4274.87, 4371.59, 4239.03, 6, 7.990000000000001, 7.99, 7.99, 6, 10.781575000000004, 10.786, 10.778, 120, 1489.744875, 1489.795, 1489.682, 120, 1001.3135000000004, 1001.34, 1001.15, 60, 7.0, 7.0, 7.0, 60, -1.2029999999999987, -1.19, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.0456, -0.03, -0.05, 50, 0.11034482758620696, 0.2, 0.1, 29, 101.45172413793105, 102.0, 100.8, 29, 295.0, 295.0, 295.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27911886331196484, 0.293652287822056, 0.25338982372125, 12, -0.9006666666666658, -0.9, -0.91, 60, -1.4483333333333321, -1.44, -1.46, 60, 0.15512788505747133, 0.156323, 0.153713, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.5037356321839, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 7780.0, 8032.0, 7528.0, 2, 4309.0, 4332.0, 4286.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1573221359516, 1004.18740753661, 1004.01692395901, 12, 1004.0, 1004.0, 1004.0, 60, 102.79166666666663, 102.9, 102.6, 12, 0.0423333333333333, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 28, 102.78214285714283, 102.9, 102.5, 28, , , , , 353.12286376953125, 360.0, 1.1, 600, 173.12286376953125, 183.4, 163.79999999999995, 600, 8.89416666666668, 10.4, 6.5, 600, 2.0110671520233154, 360.0, 1.1, 287, 182.0110626220703, 212.4, 169.79999999999995, 287, 10.239657402038574, 10.6566104888916, 9.68711471557617, 12, 34.841854095458984, 36.69999999999999, 32.0, 12, 31.649993896484375, 32.400000000000006, 31.400000000000006, 12, 343.0, 343.0, 343.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 34.64158630371094, 65.5504429605345, 22.2043984230462, 287, 214.64158630371094, 245.550442960534, 202.204398423046, 287, 43.057857513427734, 43.5106048583984, 42.4650077819824, 12, 68.01866149902344, 70.02615786427401, 65.14789008726899, 12, 64.81510925292969, 65.55044296053401, 64.5700096867557, 12, 15.337215423583984, 15.337215684992003, 15.337215684992, 12, 19.066755294799805, 19.066754900820996, 19.0667549008208, 12, 24.1851749420166, 32.4, 15.9, 598, 204.1851806640625, 212.4, 195.9, 598, 8.456856187290962, 9.8, 7.3, 598, 9.112543554006965, 10.4, 7.9, 287, 8.531637813074768, 8.54829742876999, 8.5221875, 12, 9.097354797979797, 10.0545454545455, 8.2, 288, 10.875, 10.94, 10.37, 12, 11.041666666666664, 11.1, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.955578725392362, 10.2413321383309, 7.7446229714762, 287, 8.377059288845926, 8.3917106770192, 8.36971339141025, 12, 8.940337086321632, 9.8937563987566, 8.04015085306794, 288, 10.726714473140364, 10.7909392072115, 10.2281524271234, 12, 10.883407667099567, 10.9486402632334, 10.5572446864304, 12, 10.241332138330902, 10.2413321383309, 10.2413321383309, 12, 5.740488840013598, 5.7404888400136, 5.7404888400136, 12, , , , , , , , , 251.2926483154297, 252.456, 249.716, 60, , , , , 212925.03278688525, 212957.0, 212857.0, 61, 32.599998474121094, 32.6, 32.6, 539, 8934.99111461803, 8934.9919276, 8934.990311, 61, 89.58318524363389, 89.5831987933333, 89.58317185, 61, 1449.8599994655733, 1450.2013504, 1449.5191103, 61, 14.830999991092899, 14.8366891733333, 14.825318505, 61, , , , , , , , , 252.3122100830078, 252.9, 251.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 212925.53000000046, 212957.28, 212857.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.98258399963379, 32.02, 31.95, 600, 31.98258399963379, 32.02, 31.95, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.0, -0.01, 600, -1.9897833333333308, -1.81, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.989178371663, 8934.989979, 8934.988382, 600, 89.58315297286113, 89.5831663166667, 89.5831397, 600, 1449.8303190116667, 1450.167347, 1449.492032, 600, 14.830505316861114, 14.83612245, 14.8248672, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4046666666666927, 1.5, 1.4, 1200, 0.6998666666666595, 0.7, 0.69, 600, -0.00016666666666666655, 0.04, -0.03, 600, 0.3604333333333389, 0.37, 0.36, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.009000000000000005, 2.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.20933333333336, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333306e-05, 0.04, -0.06, 600, 0.31408166666666676, 0.3204, 0.3051, 60, , , , , , , , , , , , , , , , , 0.5816700000000001, 0.5934, 0.5651, 60, -0.046666666666666655, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615036206896553, 2.56208, 2.56076, 58, 31.71021551724137, 31.7121, 31.7074, 58, 1439.1479310344823, 1439.182, 1439.104, 58, -1.190081034482759, -1.1829, -1.1993, 58
2018-08-21 21:31:00, 4293.118333333334, 4416.38, 4230.34, 6, 4301.1050000000005, 4424.36, 4238.32, 6, 7.986666666666667, 8.0, 7.98, 6, 10.78659166666668, 10.789, 10.784, 120, 1489.7000250000003, 1489.752, 1489.675, 120, 1001.3221666666675, 1001.33, 1001.31, 60, 7.0, 7.0, 7.0, 60, -1.191333333333332, -1.19, -1.21, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05800000000000002, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 29, 100.99999999999997, 101.3, 100.8, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21863311036317157, 0.239945767332415, 0.213022673019225, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4526666666666654, -1.44, -1.46, 60, 0.1576166724137932, 0.158497, 0.156091, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.491628352490405, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 7171.5, 7314.0, 7029.0, 2, 5242.5, 5610.0, 4875.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1690217761717, 1004.17737884907, 1004.15732194292, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666665, 102.5, 102.3, 12, 0.03250000000000002, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.34333333333338, 102.5, 102.3, 30, , , , , 351.91790771484375, 360.0, 1.1, 600, 171.91790771484375, 185.7, 164.89999999999998, 600, 7.6669999999999865, 9.3, 5.6, 600, 15.028512001037598, 360.0, 1.1, 288, 195.0285186767578, 207.9, 170.39999999999998, 288, 9.595329284667969, 9.78109073638916, 9.38089179992676, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 343.0, 343.0, 343.0, 11, 348.1636047363281, 349.79999999999995, 346.79999999999995, 11, 47.91590881347656, 61.071071570122, 22.7869717369246, 288, 227.91590881347656, 241.071071570122, 202.786971736925, 288, 42.38888168334961, 42.568042755127, 42.1813697814941, 11, 65.55044555664062, 65.55044296053401, 65.55044296053401, 11, 65.55044555664062, 65.55044296053401, 65.55044296053401, 11, 15.3372163772583, 15.337215684992003, 15.337215684992003, 11, 20.778230667114258, 22.204398423046, 19.066754900820996, 11, 21.70233917236328, 27.9, 16.2, 601, 201.7023468017578, 207.9, 196.2, 601, 8.376705490848583, 10.3, 6.8, 601, 8.49826388888889, 10.3, 7.2, 288, 8.504303326843445, 8.52299409517195, 8.48687955570981, 11, 8.518948863636354, 10.05, 7.41, 288, 10.370000000000001, 10.37, 10.37, 11, 10.700000000000001, 10.7, 10.7, 11, 10.400000000000002, 10.4, 10.4, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.344729268773554, 10.1492556554456, 7.03708190846324, 288, 8.349278849923236, 8.36550003353607, 8.33291781724491, 11, 8.36542801580923, 9.8982840426048, 7.25969404001085, 288, 10.228152427123401, 10.2281524271234, 10.2281524271234, 11, 10.557244686430398, 10.5572446864304, 10.5572446864304, 11, 10.241332138330902, 10.2413321383309, 10.2413321383309, 11, 5.740488840013598, 5.7404888400136, 5.7404888400136, 11, , , , , , , , , 251.44760131835938, 253.449, 250.1, 60, , , , , 213026.16666666666, 213057.0, 212958.0, 60, 32.599998474121094, 32.6, 32.6, 542, 8934.989493666666, 8934.9902843, 8934.9886973, 60, 89.5831582277778, 89.583171405, 89.583144955, 60, 1449.1719341899995, 1449.507678, 1448.8331978, 60, 14.819532236500006, 14.8251279666667, 14.81388663, 60, , , , , , , , , 252.35348510742188, 253.21, 251.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 213025.53000000046, 213057.28, 212957.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.9422664642334, 31.96, 31.92, 600, 31.9422664642334, 31.96, 31.92, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333345, 0.01, -0.01, 600, -2.55548333333333, -1.82, -3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.98763931667, 8934.988379, 8934.986911, 600, 89.5831273219445, 89.58313965, 89.5831151833333, 600, 1449.1598673166682, 1449.490885, 1448.822174, 600, 14.819331121944442, 14.8248480833333, 14.8137029, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4686666666666373, 1.6, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0008333333333333337, 0.03, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.07833333333333341, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2740000000000222, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001383333333333334, 0.05, -0.04, 600, 0.3161333333333334, 0.3245, 0.3077, 60, , , , , , , , , , , , , , , , , 0.5854816666666667, 0.601, 0.5699, 60, -0.02883333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561610701754386, 2.56268, 2.56073, 57, 31.710649122807006, 31.714, 31.709, 57, 1439.1530877192981, 1439.217, 1439.1, 57, -1.1891192982456138, -1.1755, -1.2002, 57
2018-08-21 21:32:00, 4377.852, 4647.34, 4241.57, 5, 4385.842000000001, 4655.33, 4249.56, 5, 7.99, 7.99, 7.99, 5, 10.787958333333329, 10.791, 10.785, 120, 1489.742441666667, 1489.777, 1489.701, 120, 1001.3183333333337, 1001.34, 1001.26, 60, 7.0, 7.0, 7.0, 60, -1.21, -1.21, -1.21, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.06600000000000003, -0.06, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.43793103448279, 101.5, 101.3, 29, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2813508315997289, 0.293652287822056, 0.239945767332415, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.1584282586206895, 0.158758, 0.1575, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.466839080459753, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6549.0, 6727.0, 6371.0, 2, 5529.5, 5951.0, 5108.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1640073562065, 1004.1874071157, 1004.10717951029, 12, 1004.0, 1004.0, 1004.0, 60, 102.80833333333332, 102.9, 102.5, 12, 0.030166666666666685, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.8066666666667, 102.9, 102.5, 30, , , , , 351.3004455566406, 360.0, 1.1, 600, 171.30044555664062, 183.4, 161.20000000000005, 600, 7.7793333333333505, 9.7, 5.8, 600, 14.154502868652344, 360.0, 1.4, 289, 194.1544952392578, 214.8, 169.5, 289, 10.289668083190918, 10.8139848709106, 9.75332736968994, 12, 33.80002975463867, 34.80000000000001, 32.400000000000006, 12, 33.80002975463867, 34.80000000000001, 32.400000000000006, 12, 343.0, 343.0, 343.0, 12, 349.79998779296875, 350.1, 349.5, 12, 47.01734924316406, 68.0298777236955, 21.8846207970581, 289, 227.01734924316406, 248.029877723696, 201.884620797058, 289, 43.11032485961914, 43.6451034545898, 42.5346908569336, 12, 66.99681091308594, 68.0298777236955, 65.55044296053401, 12, 66.99681091308594, 68.0298777236955, 65.55044296053401, 12, 15.337215423583984, 15.337215684992003, 15.337215684992, 12, 22.204082489013672, 22.5203837645508, 21.8846207970581, 12, 21.991296768188477, 35.2, 12.7, 600, 201.99130249023438, 215.2, 192.7, 600, 8.4335, 9.9, 6.5, 600, 8.600000000000001, 9.9, 7.1, 289, 8.516547583096674, 8.5772995487678, 8.48097222222222, 12, 8.58070075757576, 9.53, 7.63, 288, 10.370000000000001, 10.37, 10.37, 12, 10.700000000000001, 10.7, 10.7, 12, 10.308333333333332, 10.4, 10.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.446572171515827, 9.74697089883698, 6.94394412134917, 289, 8.36448709171586, 8.4278215044414, 8.32746998523336, 12, 8.427327517926061, 9.37911900062778, 7.47986535335049, 288, 10.228152427123401, 10.2281524271234, 10.2281524271234, 12, 10.557244686430398, 10.5572446864304, 10.5572446864304, 12, 10.156928695686043, 10.2413321383309, 10.1492556554456, 12, 5.740488840013598, 5.7404888400136, 5.7404888400136, 12, , , , , , , , , 251.52096557617188, 253.087, 250.027, 60, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 32.595001220703125, 32.6, 32.5, 540, 8934.987880005003, 8934.9886699, 8934.9870838, 60, 89.58313133341666, 89.5831444983333, 89.5831180633333, 60, 1448.4860121499994, 1448.8217699, 1448.1502816, 60, 14.808100202500006, 14.813696165, 14.8025046933333, 60, , , , , , , , , 252.4859161376953, 252.88, 252.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 213125.58299500876, 213157.38, 213057.38, 601, 0.6000000000000132, 0.6, 0.6, 1200, 31.933181762695312, 31.97, 31.89, 600, 31.933181762695312, 31.97, 31.89, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, 0.0, 600, -2.384283333333339, -1.95, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.986035073332, 8934.986908, 8934.985157, 600, 89.58310058455554, 89.5831151333333, 89.58308595, 600, 1448.4738418783331, 1448.821012, 1448.128265, 600, 14.80789736463889, 14.8136835333333, 14.80213775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4396666666666982, 1.6, 1.4, 1200, 0.6998333333333262, 0.7, 0.69, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.36000000000000526, 0.36, 0.36, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.013499999999999983, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2460000000000286, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999977, 0.04, -0.05, 600, 0.31553666666666663, 0.3236, 0.3037, 60, , , , , , , , , , , , , , , , , 0.5843633333333332, 0.5993, 0.5624, 60, -0.023000000000000007, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612767241379313, 2.56193, 2.56069, 58, 31.70994999999999, 31.7121, 31.7082, 58, 1439.134827586207, 1439.175, 1439.098, 58, -1.1927586206896545, -1.1844, -1.2006, 58
2018-08-21 21:33:00, 4243.030000000001, 4244.18, 4241.88, 2, 4251.030000000001, 4252.18, 4249.88, 2, 8.0, 8.0, 8.0, 2, 10.786808333333344, 10.789, 10.785, 120, 1489.7517749999995, 1489.769, 1489.734, 120, 1001.2943333333332, 1001.32, 1001.25, 60, 7.0, 7.0, 7.0, 60, -1.2156666666666665, -1.21, -1.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.05840000000000004, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.54333333333332, 101.6, 101.5, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2432999908266188, 0.280243062541388, 0.226490057623948, 12, -0.8979999999999994, -0.88, -0.9, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.1588503915547026, 0.159825, 0.157202, 521, 5.137000000000008, 5.137, 5.137, 521, -19.407101727447202, -16.29, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5871.0, 5989.0, 5753.0, 2, 4069.0, 4126.0, 4012.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1431145764376, 1004.16734990202, 1004.1172077752, 12, 1004.0, 1004.0, 1004.0, 60, 102.52499999999999, 102.8, 102.4, 12, 0.026833333333333355, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.52333333333333, 102.8, 102.4, 30, , , , , 349.3423156738281, 358.6, 340.7, 599, 169.34231567382812, 178.60000000000002, 160.70000000000005, 599, 7.702671118530886, 9.5, 6.0, 599, 17.56937026977539, 358.3, 16.4, 288, 197.56936645507812, 206.8, 170.89999999999998, 288, 11.462098121643066, 11.9290161132812, 10.9629430770874, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 344.5750427246094, 345.70000000000005, 343.0, 12, 349.5, 349.5, 349.5, 12, 50.4285774230957, 59.8951939860698, 23.2184796979545, 288, 230.42857360839844, 239.89519398607, 203.218479697954, 288, 44.287742614746094, 44.7611312866211, 43.8047904968262, 12, 68.02987670898438, 68.0298777236955, 68.0298777236955, 12, 68.02987670898438, 68.0298777236955, 68.0298777236955, 12, 16.90131187438965, 18.0184554902846, 15.337215684992, 12, 21.884620666503906, 21.8846207970581, 21.8846207970581, 12, 20.91828155517578, 26.8, 16.4, 600, 200.91827392578125, 206.8, 196.4, 600, 9.00550000000001, 10.1, 7.2, 600, 9.070138888888884, 10.1, 7.2, 288, 8.638450371953065, 8.67089836975375, 8.58913948646774, 12, 9.07065972222223, 10.0, 7.67, 288, 10.370000000000001, 10.37, 10.37, 12, 10.700000000000001, 10.7, 10.7, 12, 10.116666666666665, 10.3, 10.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.917314467279974, 9.94675490017263, 7.05056235661985, 288, 8.485421486855309, 8.51563859629164, 8.4358753964134, 12, 8.917764758299363, 9.84574427903974, 7.51843099195317, 288, 10.228152427123401, 10.2281524271234, 10.2281524271234, 12, 10.557244686430398, 10.5572446864304, 10.5572446864304, 12, 9.963629963112046, 10.1492556554456, 9.94675490017263, 12, 5.740488840013598, 5.7404888400136, 5.7404888400136, 12, 0.726, 0.726, 0.726, 1, , , , , 251.2564239501953, 252.962, 249.698, 60, , , , , 213225.64406779662, 213256.0, 213158.0, 59, 32.54251480102539, 32.6, 32.5, 541, 8934.986257591527, 8934.9870565, 8934.9854509, 59, 89.58310429319208, 89.5831176083333, 89.5830908483333, 59, 1447.8081643288135, 1448.1388155, 1447.4814211, 59, 14.796802738813557, 14.8023135916667, 14.7913570183333, 59, , , , , , , , , 252.07847595214844, 253.17, 251.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 213225.59086956567, 213257.18, 213157.48, 598, 0.6000000000000132, 0.6, 0.6, 1198, 31.925825119018555, 31.97, 31.9, 599, 31.925825119018555, 31.97, 31.9, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, 0.0, 599, -2.0848414023372293, -1.92, -2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.984326125214, 8934.985155, 8934.983474, 599, 89.58307210208685, 89.5830859166667, 89.5830579, 599, 1447.7855232103498, 1448.127102, 1447.446296, 599, 14.796425386839179, 14.8021183666667, 14.7907716, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4050083472454362, 1.5, 1.4, 1198, 0.6999833055091746, 0.7, 0.69, 599, -0.0003672787979966611, 0.04, -0.04, 599, 0.360601001669454, 0.37, 0.36, 599, -0.0003171953255425712, 0.04, -0.03, 599, -0.04457429048414022, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2100166944908448, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0008013355592654426, 0.04, -0.04, 599, 0.31575333333333344, 0.3275, 0.3066, 60, , , , , , , , , , , , , , , , , 0.5847766666666665, 0.6066, 0.5678, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616412068965517, 2.5627, 2.561, 58, 31.71025517241379, 31.7136, 31.7075, 58, 1439.1561379310344, 1439.211, 1439.119, 58, -1.1883637931034485, -1.1774, -1.196, 58
2018-08-21 21:34:00, 4285.11, 4399.63, 4204.75, 5, 4293.099999999999, 4407.62, 4212.74, 5, 7.99, 7.99, 7.99, 5, 10.788616666666659, 10.79, 10.787, 120, 1489.7184083333332, 1489.739, 1489.697, 120, 1001.315166666667, 1001.34, 1001.23, 60, 7.0, 7.0, 7.0, 60, -1.2219999999999993, -1.22, -1.25, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.06379999999999997, -0.05, -0.08, 50, 0.10000000000000005, 0.1, 0.1, 28, 101.4, 101.6, 101.2, 28, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30703550544276464, 0.333810642977483, 0.266822248305914, 12, -0.8966666666666661, -0.88, -0.9, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.16076388697318023, 0.162722, 0.157451, 522, 5.1370000000000084, 5.158, 5.116, 522, -19.37681992337162, -15.87, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5557.0, 5615.0, 5499.0, 2, 4835.0, 4890.0, 4780.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1648426449732, 1004.18740653113, 1004.12723610602, 12, 1004.0, 1004.0, 1004.0, 60, 103.00000000000001, 103.2, 102.7, 12, 0.044166666666666674, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.9896551724138, 103.2, 102.6, 29, , , , , 349.7491149902344, 358.0, 339.4, 600, 169.74911499023438, 178.0, 159.39999999999998, 600, 7.343666666666665, 9.2, 4.9, 600, 11.711271286010742, 357.7, 14.0, 288, 191.71127319335938, 209.0, 164.89999999999998, 288, 11.907422065734863, 12.08118724823, 11.5629262924194, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.667266845703125, 34.80000000000001, 29.0, 12, 345.29998779296875, 345.70000000000005, 344.9, 12, 346.9081726074219, 349.5, 344.9, 12, 44.45777893066406, 62.0268429578186, 17.0171047352807, 288, 224.45777893066406, 242.026842957819, 197.017104735281, 288, 44.72554016113281, 44.9486541748047, 44.3533172607422, 12, 68.02987670898438, 68.0298777236955, 68.0298777236955, 12, 65.81591796875, 68.0298777236955, 62.0268429578186, 12, 17.517778396606445, 18.0184554902846, 17.0171047352807, 12, 19.139102935791016, 21.8846207970581, 17.0171047352807, 12, 20.797767639160156, 29.2, 14.0, 601, 200.79776000976562, 209.2, 194.0, 601, 7.621297836938441, 9.5, 5.8, 601, 7.9440972222222195, 9.5, 6.4, 288, 8.628378006726019, 8.66888657648284, 8.57225112729797, 12, 7.950530303030307, 9.35, 6.56, 288, 10.370000000000001, 10.37, 10.37, 12, 10.700000000000001, 10.7, 10.7, 12, 10.099999999999998, 10.1, 10.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.7900152816835435, 9.35104061671616, 6.24285136468884, 288, 8.474001279994342, 8.51472672215512, 8.41721474302191, 12, 7.796510826700798, 9.20133038785618, 6.40771173599745, 288, 10.228152427123401, 10.2281524271234, 10.2281524271234, 12, 10.557244686430398, 10.5572446864304, 10.5572446864304, 12, 9.946754900172632, 9.94675490017263, 9.94675490017263, 12, 5.740488840013598, 5.7404888400136, 5.7404888400136, 12, , , , , , , , , 250.76527404785156, 251.83, 249.795, 60, , , , , 213324.5, 213356.0, 213257.0, 60, 32.50222396850586, 32.6, 32.5, 540, 8934.984598610003, 8934.985423, 8934.9837862, 60, 89.58307664349996, 89.5830903833333, 89.5830631033333, 60, 1447.139461668333, 1447.4703949, 1446.8058395, 60, 14.785657694472222, 14.7911732483333, 14.780097325, 60, , , , , , , , , 251.6585235595703, 252.35, 250.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 213325.4238435944, 213357.29, 213257.28, 601, 0.6219633943427803, 0.7, 0.6, 1202, 31.944225311279297, 31.99, 31.9, 601, 31.944225311279297, 31.99, 31.9, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.8065224625623915, -1.28, -2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.98261720965, 8934.983471, 8934.981768, 601, 89.58304362016085, 89.58305785, 89.5830294666667, 601, 1447.0901028552428, 1447.445173, 1446.747261, 601, 14.78483504758734, 14.7907528833333, 14.7791210166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.44392678868551, 1.6, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 4.991680532445941e-05, 0.03, -0.04, 601, 0.36038269550749286, 0.37, 0.36, 601, 0.00014975041597337752, 0.04, -0.04, 601, 0.006655574043261229, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2555740432612708, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 602, 6.655574043261217e-05, 0.05, -0.04, 601, 0.3152333333333334, 0.3233, 0.3079, 60, , , , , , , , , , , , , , , , , 0.5837999999999999, 0.5987, 0.5702, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614881034482755, 2.56215, 2.56057, 58, 31.710770689655178, 31.7139, 31.7085, 58, 1439.1452758620694, 1439.185, 1439.09, 58, -1.1908103448275862, -1.1825, -1.2023, 58
2018-08-21 21:35:00, 4306.215, 4353.21, 4240.12, 4, 4314.1975, 4361.19, 4248.11, 4, 7.982500000000001, 7.99, 7.98, 4, 10.77850833333333, 10.79, 10.774, 120, 1489.7077000000004, 1489.794, 1489.633, 120, 1001.298833333333, 1001.33, 1001.28, 60, 7.0, 7.0, 7.0, 60, -1.25, -1.25, -1.25, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.07639999999999998, -0.05, -0.09, 50, 0.09000000000000004, 0.1, 0.0, 30, 101.48666666666671, 101.7, 101.3, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.239942854002507, 0.25338982372125, 0.226490057623948, 12, -0.8943333333333328, -0.88, -0.9, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.16409944444444446, 0.166674, 0.162671, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.502681992337166, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5007.0, 5188.0, 4826.0, 2, 3247.0, 3733.0, 2761.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1464569729657, 1004.17737807782, 1004.12723570936, 12, 1004.0, 1004.0, 1004.0, 60, 102.49999999999999, 102.6, 102.4, 12, 0.04149999999999998, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.50344827586207, 102.6, 102.4, 29, , , , , 351.585693359375, 360.0, 340.7, 601, 171.585693359375, 180.0, 160.70000000000005, 601, 8.300166389351073, 10.2, 5.8, 601, 8.77471923828125, 360.0, 11.9, 287, 188.77471923828125, 208.8, 167.0, 287, 11.342637062072754, 11.5646800994873, 11.1556444168091, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 29.0, 29.0, 29.0, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 41.439231872558594, 61.8069049719796, 19.2485152544828, 287, 221.43923950195312, 241.80690497198, 199.248515254483, 287, 44.134033203125, 44.3317718505859, 43.973316192627, 12, 68.02987670898438, 68.0298777236955, 68.0298777236955, 12, 62.0268440246582, 62.0268429578186, 62.0268429578186, 12, 17.017105102539062, 17.0171047352807, 17.0171047352807, 12, 17.017105102539062, 17.0171047352807, 17.0171047352807, 12, 21.23259925842285, 29.0, 10.2, 598, 201.23260498046875, 209.0, 190.2, 598, 8.448327759197317, 10.1, 6.3, 598, 8.735191637630665, 10.1, 6.3, 287, 8.586825585571164, 8.6324661810614, 8.55877040639113, 12, 8.718396464646467, 9.98, 6.72, 288, 10.370000000000001, 10.37, 10.37, 12, 10.700000000000001, 10.7, 10.7, 12, 10.066666666666665, 10.1, 10.0, 12, 5.949999999999999, 6.3, 5.9, 12, 8.579055154729387, 9.94307807605139, 6.15165095125028, 287, 8.433600206151802, 8.47657824707442, 8.40480691298417, 12, 8.562347528698687, 9.82625530842718, 6.56880703553257, 288, 10.228152427123401, 10.2281524271234, 10.2281524271234, 12, 10.557244686430398, 10.5572446864304, 10.5572446864304, 12, 9.912796526196418, 9.94675490017263, 9.85094168630722, 12, 5.792806196454992, 6.15165095125028, 5.7404888400136, 12, , , , , , , , , 250.97805786132812, 252.567, 249.066, 60, , , , , 213425.03278688525, 213457.0, 213357.0, 61, 32.5, 32.5, 32.5, 537, 8934.982937944262, 8934.9837584, 8934.9821119, 61, 89.58304896573773, 89.58306264, 89.5830351983333, 61, 1446.4525054983603, 1446.7945428, 1446.1126216, 61, 14.77420842497268, 14.7799090466667, 14.7685436933333, 61, , , , , , , , , 251.6223907470703, 252.25, 250.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 213425.48699499207, 213457.19, 213357.39, 599, 0.7000000000000128, 0.7, 0.7, 1198, 31.972972869873047, 32.0, 31.95, 599, 31.972972869873047, 32.0, 31.95, 599, 0.0, 0.0, 0.0, 599, -0.005709515859766229, 0.0, -0.01, 599, -2.927378964941549, -2.17, -3.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.980947828055, 8934.981765, 8934.980109, 599, 89.58301579713401, 89.5830294166667, 89.5830018166667, 599, 1446.4170415025044, 1446.746112, 1446.083608, 599, 14.773617358375063, 14.7791018666667, 14.7680601333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00040066777963272123, 0.04, -0.03, 599, 0.3645409015025084, 0.37, 0.36, 599, 0.00040066777963272123, 0.05, -0.04, 599, 0.009181969949916519, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00018363939899833031, 0.04, -0.04, 599, 0.3167583333333334, 0.3246, 0.3079, 60, , , , , , , , , , , , , , , , , 0.5866249999999998, 0.6011, 0.5703, 60, 0.000666666666666671, 0.07, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616936842105265, 2.56249, 2.56095, 57, 31.711114035087725, 31.7135, 31.7093, 57, 1439.156666666667, 1439.203, 1439.113, 57, -1.1884894736842104, -1.1789, -1.1977, 57
2018-08-21 21:36:00, 4241.123333333333, 4243.01, 4239.67, 3, 4249.126666666667, 4251.0, 4247.68, 3, 8.003333333333332, 8.01, 7.99, 3, 10.78071666666668, 10.787, 10.775, 120, 1489.581158333333, 1489.784, 1489.286, 120, 1001.2573333333329, 1001.29, 1001.14, 60, 7.0, 7.0, 7.0, 60, -1.2613333333333339, -1.25, -1.27, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.08839999999999995, -0.08, -0.09, 50, 0.0724137931034483, 0.1, 0.0, 29, 101.36551724137937, 101.5, 101.3, 29, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2791130706073945, 0.307049945482106, 0.25338982372125, 12, -0.8956666666666663, -0.88, -0.9, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.1696143716475097, 0.172166, 0.166585, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.48528735632182, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4381.0, 4470.0, 4292.0, 2, 2522.0, 2652.0, 2392.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1013288058724, 1004.13726412777, 1003.99686599045, 12, 1004.0, 1004.0, 1004.0, 60, 102.79166666666667, 103.0, 102.6, 12, 0.022833333333333348, 0.03, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.79333333333338, 103.0, 102.6, 30, , , , , 349.10125732421875, 359.1, 342.5, 600, 169.1012725830078, 179.10000000000002, 162.5, 600, 7.878666666666676, 10.0, 6.3, 600, 17.13278579711914, 355.7, 12.7, 288, 197.13278198242188, 208.4, 164.89999999999998, 288, 11.620891571044922, 11.7922830581665, 11.2064390182495, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 28.836362838745117, 29.0, 28.80000000000001, 11, 344.8999938964844, 344.9, 344.9, 11, 344.8999938964844, 344.9, 344.9, 11, 49.92781066894531, 61.3429122861163, 17.1276623599145, 288, 229.9278106689453, 241.342912286116, 197.127662359915, 288, 44.405155181884766, 44.5530586242676, 44.0239791870117, 11, 68.02987670898438, 68.0298777236955, 68.0298777236955, 11, 61.846893310546875, 62.0268429578186, 61.8069049719796, 11, 17.017105102539062, 17.0171047352807, 17.0171047352807, 11, 17.067358016967773, 17.127662359915007, 17.0171047352807, 11, 20.191905975341797, 28.4, 12.7, 601, 200.19190979003906, 208.4, 192.7, 601, 9.196838602329438, 10.7, 6.5, 601, 9.293402777777782, 10.7, 7.7, 288, 8.663020469230675, 8.68101353696632, 8.63255894590846, 11, 9.29518308080809, 10.4363636363636, 7.92727272727273, 288, 10.394132231404942, 10.4363636363636, 10.37, 11, 10.700000000000001, 10.7, 10.7, 11, 10.463636363636365, 10.7, 10.2, 11, 6.299999999999998, 6.3, 6.3, 11, 9.140589476678658, 10.5457267437538, 7.53292654886534, 288, 8.508309157017123, 8.52380687066346, 8.47774125622836, 11, 9.142244490076227, 10.2833749834783, 7.76550166627475, 288, 10.248233356706997, 10.2833749834783, 10.2281524271234, 11, 10.551557116945519, 10.5572446864304, 10.5407531928031, 11, 10.310284908978765, 10.5457267437538, 10.0415892882143, 11, 6.151650951250281, 6.15165095125028, 6.15165095125028, 11, , , , , , , , , 251.05039978027344, 252.28, 249.558, 60, , , , , 213526.16666666666, 213557.0, 213458.0, 60, 32.5, 32.5, 32.5, 542, 8934.981284415, 8934.9820833, 8934.9804788, 60, 89.58302163449152, 89.5830347216667, 89.5830084416667, 59, 1445.767815365, 1446.1014113, 1445.433727, 60, 14.762891297994347, 14.768356855, 14.7574163766667, 59, , , , , , , , , 251.57931518554688, 252.34, 250.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 213525.4264392683, 213557.29, 213457.29, 601, 0.700000000000013, 0.7, 0.7, 1201, 31.956649780273438, 32.0, 31.92, 600, 31.956649780273438, 32.0, 31.92, 600, 0.0, 0.0, 0.0, 600, 0.01408333333333318, 0.02, 0.0, 600, -3.9154242928452594, -3.37, -4.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.979282161405, 8934.980106, 8934.978446, 601, 89.58298803602352, 89.5830017666667, 89.5829741, 601, 1445.751851685527, 1446.08247, 1445.416917, 601, 14.762530861425407, 14.7680411666667, 14.7569486166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.00040000000000000024, 0.03, -0.03, 600, 0.36863333333333664, 0.37, 0.36, 600, 1.6666666666666684e-05, 0.04, -0.04, 600, -0.06866666666666668, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0011500000000000004, 0.05, -0.04, 600, 0.3153649999999999, 0.326, 0.3069, 60, , , , , , , , , , , , , , , , , 0.5840716666666665, 0.6037, 0.5684, 60, -0.24583333333333332, -0.13, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561654655172415, 2.56243, 2.56107, 58, 31.71026379310345, 31.7121, 31.7078, 58, 1439.1569310344833, 1439.203, 1439.122, 58, -1.188196551724138, -1.1784, -1.1954, 58
2018-08-21 21:37:00, 4451.652, 4604.61, 4244.1, 5, 4459.640000000001, 4612.59, 4252.08, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.784349999999982, 10.787, 10.781, 120, 1489.6272916666662, 1489.747, 1489.476, 120, 1001.268833333333, 1001.29, 1001.25, 60, 7.0, 7.0, 7.0, 60, -1.2693333333333345, -1.26, -1.27, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.0846, -0.08, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 29, 101.4034482758621, 101.5, 101.4, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27352685559765194, 0.293652287822056, 0.25338982372125, 12, -0.8903333333333335, -0.88, -0.9, 60, -1.4586666666666657, -1.44, -1.46, 60, 0.1749182783109407, 0.177598, 0.172066, 521, 5.137000000000008, 5.137, 5.137, 521, -19.51648752399231, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4026.5, 4101.0, 3952.0, 2, 3036.0, 3099.0, 2973.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1155355499733, 1004.13726381911, 1004.09715012742, 12, 1004.0, 1004.0, 1004.0, 60, 102.75000000000001, 102.9, 102.6, 12, 0.01482758620689656, 0.02, 0.0, 58, -0.10000000000000005, -0.1, -0.1, 30, 102.75000000000003, 103.0, 102.6, 30, , , , , 349.6076354980469, 356.9, 339.7, 600, 169.60765075683594, 176.89999999999998, 159.70000000000005, 600, 8.385500000000002, 10.9, 6.2, 600, 10.43282699584961, 356.9, 14.0, 289, 190.43283081054688, 210.3, 160.70000000000005, 289, 12.168252944946289, 12.5301294326782, 11.6740846633911, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 28.83333396911621, 29.0, 28.80000000000001, 12, 344.2003479003906, 344.9, 340.70000000000005, 12, 344.2003479003906, 344.9, 340.70000000000005, 12, 43.114288330078125, 63.2643151376305, 12.8101716003022, 289, 223.11428833007812, 243.26431513763, 192.810171600302, 289, 44.96665573120117, 45.3255271911621, 44.4345512390137, 12, 68.02987670898438, 68.0298777236955, 68.0298777236955, 12, 61.80085372924805, 61.9683471323716, 61.41139023295801, 12, 16.316299438476562, 17.0171047352807, 12.8101716003022, 12, 16.408458709716797, 17.127662359915007, 12.8101716003022, 12, 21.838666915893555, 30.3, 13.2, 599, 201.8386688232422, 210.3, 193.2, 599, 9.132053422370625, 10.7, 6.9, 599, 9.420761245674743, 10.9, 7.2, 289, 8.701101135348829, 8.72950762829404, 8.67787426189648, 12, 9.400419823232331, 10.59, 7.76, 288, 10.449166666666633, 10.59, 10.4363636363636, 12, 10.716666666666669, 10.9, 10.7, 12, 10.716666666666669, 10.9, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 9.265072515022574, 10.7407982754178, 7.0474520474308, 289, 8.546587842740042, 8.57550895262949, 8.52370554233054, 12, 9.244775108543163, 10.4290148540486, 7.6073204578602, 288, 10.295511639359157, 10.4290148540486, 10.2833749834783, 12, 10.5647406622558, 10.7407982754178, 10.5457267437538, 12, 10.5647406622558, 10.7407982754178, 10.5457267437538, 12, 6.151650951250281, 6.15165095125028, 6.15165095125028, 12, , , , , , , , , 250.9152374267578, 252.304, 249.515, 61, , , , , 213626.16666666666, 213657.0, 213558.0, 60, 32.5, 32.5, 32.5, 540, 8934.979632121667, 8934.9804508, 8934.978811, 60, 89.58299410002732, 89.58300798, 89.5829801833333, 61, 1445.0863461716663, 1445.4223277, 1444.7496625, 60, 14.751534015655741, 14.7572287833333, 14.7458277083333, 61, , , , , , , , , 251.38958740234375, 252.02, 250.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 213625.48699499207, 213657.19, 213557.39, 599, 0.7000000000000128, 0.7, 0.7, 1199, 31.913150787353516, 31.95, 31.89, 600, 31.913150787353516, 31.95, 31.89, 600, 0.0, 0.0, 0.0, 600, -0.005599999999999954, 0.01, -0.01, 600, -4.292036727879793, -4.08, -4.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.97757614857, 8934.978443, 8934.976688, 599, 89.58295960247644, 89.58297405, 89.5829448, 599, 1445.0775539732904, 1445.41577, 1444.741499, 599, 14.751292566221473, 14.7569295, 14.74569165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0003000000000000002, 0.04, -0.04, 600, 0.36978333333333613, 0.37, 0.36, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.03316666666666663, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.31800327868852446, 0.3258, 0.3121, 61, , , , , , , , , , , , , , , , , 0.5889295081967214, 0.6033, 0.578, 61, -0.22033333333333358, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614582758620688, 2.56234, 2.56083, 58, 31.710696551724144, 31.7135, 31.7087, 58, 1439.1436551724137, 1439.194, 1439.104, 58, -1.1911206896551723, -1.181, -1.1995, 58
2018-08-21 21:38:00, 4307.16, 4574.12, 4239.76, 6, 4315.15, 4582.11, 4247.75, 6, 7.990000000000001, 7.99, 7.99, 6, 10.778475000000013, 10.784, 10.776, 120, 1489.6786249999996, 1489.73, 1489.605, 120, 1001.2966666666666, 1001.32, 1001.26, 60, 7.0, 7.0, 7.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.08700000000000001, -0.08, -0.11, 50, 0.10000000000000005, 0.1, 0.1, 28, 101.35357142857139, 101.5, 101.1, 28, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26628334806430126, 0.307049945482106, 0.1799349462853, 12, -0.8903333333333336, -0.88, -0.9, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.1802392509578545, 0.183139, 0.17757, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.484482758620675, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3755.0, 3815.0, 3695.0, 2, 2733.5, 2736.0, 2731.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1439953868534, 1004.16734891817, 1004.10717838942, 12, 1004.0, 1004.0, 1004.0, 60, 102.75833333333334, 103.0, 102.5, 12, 0.008333333333333335, 0.02, 0.0, 60, -0.10689655172413798, -0.1, -0.2, 29, 102.75517241379309, 103.0, 102.5, 29, , , , , 350.7858581542969, 356.6, 337.5, 600, 170.78585815429688, 176.60000000000002, 157.5, 600, 8.937833333333348, 10.9, 6.7, 600, 8.718080520629883, 356.6, 16.2, 287, 188.71807861328125, 211.8, 159.89999999999998, 287, 11.65080451965332, 12.1723070144653, 11.3611545562744, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 31.675010681152344, 31.80000000000001, 30.30000000000001, 12, 340.5, 340.70000000000005, 339.9, 12, 340.5, 340.70000000000005, 339.9, 12, 41.36029815673828, 64.7718515757804, 12.0563913398756, 287, 221.36029052734375, 244.77185157578, 192.056391339876, 287, 44.406124114990234, 44.9332542419434, 44.0972213745117, 12, 68.02987670898438, 68.0298777236955, 68.0298777236955, 12, 64.64623260498047, 64.77185157578, 63.26431513763001, 12, 12.62172794342041, 12.8101716003022, 12.0563913398756, 12, 12.62172794342041, 12.810171600301999, 12.056391339876, 12, 22.595685958862305, 32.8, 16.2, 601, 202.59568786621094, 212.8, 196.2, 601, 9.333277870216309, 11.2, 7.7, 601, 9.61184668989547, 11.2, 8.1, 287, 8.776846012428452, 8.84105592219522, 8.74128472222222, 12, 9.626902122267982, 11.06, 8.31818181818182, 287, 10.707500000000001, 11.06, 10.59, 12, 10.975000000000001, 11.2, 10.9, 12, 10.975000000000001, 11.2, 10.9, 12, 6.299999999999998, 6.3, 6.3, 12, 9.455687047900668, 11.0505336624411, 7.93708396977942, 287, 8.622374374481426, 8.68646318719165, 8.58684841924732, 12, 9.47085685965132, 10.9093481536829, 8.16013416894948, 287, 10.549098178957175, 10.9093481536829, 10.4290148540486, 12, 10.818232122173626, 11.0505336624411, 10.7407982754178, 12, 10.818232122173626, 11.0505336624411, 10.7407982754178, 12, 6.151650951250281, 6.15165095125028, 6.15165095125028, 12, , , , , 1.099, 1.099, 1.099, 1, 250.91221618652344, 251.913, 249.344, 59, , , , , 213726.16666666666, 213757.0, 213658.0, 60, 32.5, 32.5, 32.5, 539, 8934.977962606668, 8934.9787827, 8934.9771438, 60, 89.58296604344447, 89.5829797116667, 89.5829523966667, 60, 1444.4006038883338, 1444.7381986, 1444.0633792, 60, 14.740010064805547, 14.7456366433333, 14.7343896533333, 60, , , , , , , , , 251.45855712890625, 252.01, 250.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 213725.42895174737, 213757.3, 213657.29, 601, 0.7000000000000128, 0.7, 0.7, 1200, 31.906282424926758, 31.93, 31.87, 600, 31.906282424926758, 31.93, 31.87, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -4.8952079866888525, -4.69, -5.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.975834149747, 8934.976685, 8934.974959, 601, 89.58293056916237, 89.58294475, 89.5829159833333, 601, 1444.39550638935, 1444.74035, 1444.049456, 601, 14.739925106489187, 14.7456725, 14.7341576, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6033305578684087, 1.8, 1.6, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.36986666666666945, 0.38, 0.36, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.024833333333333336, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.405000000000026, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000006, 0.05, -0.05, 600, 0.3186237288135593, 0.3268, 0.3097, 59, , , , , , , , , , , , , , , , , 0.590093220338983, 0.6052, 0.5736, 59, -0.0933333333333333, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617728070175447, 2.56252, 2.56089, 57, 31.710175438596487, 31.7128, 31.708, 57, 1439.16452631579, 1439.211, 1439.109, 57, -1.1865771929824556, -1.1766, -1.1982, 57
2018-08-21 21:39:00, 4407.698571428571, 4668.23, 4241.65, 7, 4415.692857142857, 4676.22, 4249.64, 7, 7.994285714285715, 8.0, 7.99, 7, 10.780941666666655, 10.784, 10.778, 120, 1489.7206250000004, 1489.735, 1489.692, 120, 1001.3023333333333, 1001.33, 1001.26, 60, 7.0, 7.0, 7.0, 60, -1.2429999999999994, -1.23, -1.26, 60, -0.15, -0.1, -0.2, 12, -0.08200000000000002, -0.08, -0.09, 50, 0.10000000000000005, 0.1, 0.1, 30, 101.25000000000001, 101.8, 101.0, 30, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2278015467396747, 0.280243062541388, 0.153103482719473, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.18528775670498102, 0.187824, 0.183081, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49091954022987, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3573.0, 3612.0, 3534.0, 2, 3007.0, 3042.0, 2972.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1509115230778, 1004.17793095408, 1004.10717812915, 12, 1004.0, 1004.0, 1004.0, 60, 102.78333333333335, 103.4, 102.6, 12, -0.005333333333333333, 0.02, -0.02, 60, -0.14666666666666675, -0.1, -0.2, 30, 102.78999999999999, 103.4, 102.6, 30, , , , , 352.32806396484375, 360.0, 1.4, 600, 172.3280792236328, 181.4, 166.20000000000005, 600, 8.521166666666657, 9.9, 6.9, 600, 6.182046413421631, 356.9, 15.4, 287, 186.1820526123047, 215.2, 167.60000000000002, 287, 11.542276382446289, 11.8338756561279, 11.1690835952759, 12, 34.83333206176758, 35.19999999999999, 34.80000000000001, 12, 32.08320999145508, 35.19999999999999, 31.80000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 339.8999938964844, 339.9, 339.9, 12, 38.787967681884766, 68.2649561753185, 19.8286075362711, 287, 218.7879638671875, 248.264956175319, 199.828607536271, 287, 44.2927131652832, 44.5711135864258, 43.9089660644531, 12, 68.04946899414062, 68.2649561753185, 68.0298777236955, 12, 65.06280517578125, 68.2649561753185, 64.77185157578, 12, 12.056391716003418, 12.0563913398756, 12.0563913398756, 12, 12.056391716003418, 12.056391339876, 12.0563913398756, 12, 23.69681167602539, 35.4, 11.0, 600, 203.69680786132812, 215.4, 191.0, 600, 8.241833333333334, 10.3, 6.5, 600, 8.84529616724738, 10.2, 7.6, 287, 8.88450552837055, 8.91295588746092, 8.8457638888889, 12, 8.843604797979793, 9.84, 7.84, 288, 11.06, 11.06, 11.06, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.688566556227338, 10.0663295931093, 7.43734113764021, 287, 8.731123498760594, 8.75903257473181, 8.69237347435679, 12, 8.686729174065258, 9.70499133490969, 7.68126761270549, 288, 10.9093481536829, 10.9093481536829, 10.9093481536829, 12, 11.050533662441099, 11.0505336624411, 11.0505336624411, 12, 11.050533662441099, 11.0505336624411, 11.0505336624411, 12, 6.151650951250281, 6.15165095125028, 6.15165095125028, 12, , , , , , , , , 250.7105255126953, 252.173, 249.663, 61, , , , , 213826.16666666666, 213857.0, 213758.0, 60, 32.5, 32.5, 32.5, 542, 8934.976296273333, 8934.9771158, 8934.975467, 60, 89.58293827122223, 89.58295193, 89.58292445, 60, 1443.713564523334, 1444.0518059, 1443.3757023, 60, 14.72855940872222, 14.734196765, 14.7229283716667, 60, , , , , , , , , 251.22276306152344, 251.97, 250.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 213825.66955074877, 213857.4, 213757.4, 601, 0.700000000000013, 0.7, 0.7, 1202, 31.90826988220215, 31.93, 31.88, 601, 31.90826988220215, 31.93, 31.88, 601, 0.0, 0.0, 0.0, 601, 0.003727121464226283, 0.01, 0.0, 601, -5.120900000000001, -4.85, -5.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.974116226667, 8934.974956, 8934.973255, 600, 89.58290193711109, 89.5829159333333, 89.5828875833333, 600, 1443.7068314483313, 1444.048299, 1443.367756, 600, 14.728447190805564, 14.7341383166667, 14.7227959333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6249791840133034, 1.9, 1.6, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.00016638935108153103, 0.04, -0.04, 601, 0.37009983361065174, 0.38, 0.37, 601, -0.0005490848585690516, 0.04, -0.05, 601, 0.03111480865224625, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5134775374376006, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.31867049180327855, 0.327, 0.3102, 61, , , , , , , , , , , , , , , , , 0.5901852459016392, 0.6056, 0.5746, 61, -0.04700000000000001, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56187051724138, 2.56232, 2.56121, 58, 31.709829310344823, 31.7121, 31.7079, 58, 1439.171620689655, 1439.196, 1439.131, 58, -1.1850103448275864, -1.1797, -1.1935, 58
2018-08-21 21:40:00, 4399.488571428571, 4630.04, 4241.78, 7, 4407.475714285714, 4638.03, 4249.77, 7, 7.987142857142858, 7.99, 7.98, 7, 10.782641666666681, 10.787, 10.779, 120, 1489.7711000000002, 1489.804, 1489.721, 120, 1001.2776666666662, 1001.32, 1001.24, 60, 7.0, 7.0, 7.0, 60, -1.225999999999999, -1.17, -1.23, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.08999999999999994, -0.09, -0.09, 50, 0.0, 0.0, 0.0, 29, 101.52068965517248, 101.8, 101.3, 29, 262.0, 262.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20050575441756746, 0.260152093244187, 0.153103482719473, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.453999999999999, -1.44, -1.46, 60, 0.18940125143953943, 0.190942, 0.187753, 521, 5.137000000000008, 5.137, 5.137, 521, -19.452802303262935, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3314.5, 3389.0, 3240.0, 2, 2249.5, 2413.0, 2086.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1243995193544, 1004.13781701282, 1004.0876747361, 12, 1004.0, 1004.0, 1004.0, 60, 102.89166666666667, 103.4, 102.3, 12, -0.016666666666666673, 0.0, -0.02, 60, -0.19000000000000003, -0.1, -0.2, 30, 102.87666666666664, 103.4, 102.2, 30, , , , , 350.09063720703125, 357.4, 344.1, 600, 170.0906524658203, 177.39999999999998, 164.10000000000002, 600, 8.374333333333338, 10.1, 6.2, 600, 7.293715000152588, 357.4, 10.2, 288, 187.29371643066406, 212.0, 167.89999999999998, 288, 11.477615356445312, 11.7348928451538, 11.2725667953491, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 339.8999938964844, 339.9, 339.9, 11, 341.9978942871094, 347.6, 339.9, 11, 39.92498779296875, 64.9953973555623, 20.1192083942905, 288, 219.92498779296875, 244.995397355562, 200.119208394291, 288, 44.23345184326172, 44.4464492797852, 44.0335273742676, 11, 68.26495361328125, 68.2649561753185, 68.2649561753185, 11, 68.26495361328125, 68.2649561753185, 68.2649561753185, 11, 12.056391716003418, 12.0563913398756, 12.0563913398756, 11, 14.173933982849121, 19.8286075362711, 12.0563913398756, 11, 20.872905731201172, 32.0, 10.2, 600, 200.87290954589844, 212.0, 190.2, 600, 8.741333333333344, 10.6, 6.3, 600, 9.10416666666667, 10.6, 7.1, 288, 8.91536952643872, 8.92626648161, 8.90708333333334, 11, 9.130053848590434, 10.0, 7.44, 287, 11.06, 11.06, 11.06, 11, 11.200000000000001, 11.2, 11.2, 11, 11.136363636363638, 11.2, 10.7, 11, 6.299999999999998, 6.3, 6.3, 11, 8.946411672202316, 10.4455407091791, 6.9402508527381, 288, 8.760276815120607, 8.77280404873428, 8.75128902376754, 11, 8.97252244372087, 9.83858698610235, 7.28039315584336, 287, 10.9093481536829, 10.9093481536829, 10.9093481536829, 11, 11.050533662441099, 11.0505336624411, 11.0505336624411, 11, 10.943011152508872, 11.0505336624411, 10.560059070405, 11, 6.151650951250281, 6.15165095125028, 6.15165095125028, 11, , , , , , , , , 250.91111755371094, 253.783, 249.634, 59, , , , , 213926.16666666666, 213957.0, 213858.0, 60, 32.5, 32.5, 32.5, 538, 8934.974622031667, 8934.9754402, 8934.9737894, 60, 89.58291036719443, 89.5829240033333, 89.58289649, 60, 1443.0258666549998, 1443.3642053, 1442.6895333, 60, 14.717097777583328, 14.722736755, 14.7114922216667, 60, , , , , , , , , 251.09677124023438, 251.87, 250.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 213925.73055091818, 213957.3, 213857.5, 599, 0.6063333333333449, 0.7, 0.6, 1200, 31.88946533203125, 31.92, 31.82, 600, 31.88946533203125, 31.92, 31.82, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.0, -0.01, 600, -4.357516666666689, -3.86, -5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.972457408336, 8934.973253, 8934.971637, 600, 89.58287429013902, 89.58288755, 89.5828606166667, 600, 1443.0115562066671, 1443.366612, 1442.66372, 600, 14.716859270111138, 14.7227768666667, 14.711062, 600, , , , , 12.0, 12.0, 12.0, 600, 1.407666666666688, 1.6, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, -0.00023333333333333325, 0.03, -0.04, 600, 0.0053333333333332985, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3076666666666428, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001333333333333335, 0.04, -0.04, 600, 0.3193745762711863, 0.3273, 0.3113, 59, , , , , , , , , , , , , , , , , 0.591484745762712, 0.6061, 0.5765, 59, -0.15180327868852453, -0.01, -0.26, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5622137931034477, 2.56259, 2.56152, 58, 31.709937931034485, 31.7141, 31.7078, 58, 1439.1922241379314, 1439.215, 1439.149, 58, -1.1806982758620688, -1.1756, -1.1899, 58
2018-08-21 21:41:00, 4329.252, 4617.76, 4241.04, 5, 4337.242, 4625.75, 4249.03, 5, 7.99, 8.0, 7.98, 5, 10.788666666666652, 10.792, 10.786, 120, 1489.7906000000007, 1489.81, 1489.775, 120, 1001.2856666666668, 1001.31, 1001.14, 60, 7.0, 7.0, 7.0, 60, -1.1700000000000013, -1.17, -1.17, 60, -0.125, -0.1, -0.2, 12, -0.09259999999999997, -0.08, -0.11, 50, 0.017241379310344827, 0.1, 0.0, 29, 101.30000000000007, 101.4, 101.2, 29, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19242554521065366, 0.239945767332415, 0.139670327200974, 12, -0.879833333333334, -0.87, -0.88, 60, -1.4493333333333325, -1.44, -1.46, 60, 0.19254093295019128, 0.194262, 0.190803, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.471609195402287, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3003.0, 3100.0, 2906.0, 2, 2020.0, 2114.0, 1926.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1390728200491, 1004.1578735392, 1004.11775973699, 12, 1004.0, 1004.0, 1004.0, 60, 102.33333333333331, 102.6, 102.1, 12, 0.006333333333333334, 0.02, 0.0, 60, -0.12666666666666673, -0.1, -0.2, 30, 102.34, 102.6, 102.1, 30, , , , , 350.3592529296875, 356.9, 342.5, 600, 170.3592529296875, 176.89999999999998, 162.5, 600, 8.058333333333348, 10.5, 5.9, 600, 11.288681030273438, 356.3, 16.2, 287, 191.28868103027344, 214.2, 167.89999999999998, 287, 11.736265182495117, 12.0420141220093, 11.5139417648315, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 347.8500061035156, 347.9, 347.6, 12, 43.98892593383789, 67.2499801419849, 20.167745186329, 287, 223.98892211914062, 247.249980141985, 200.167745186329, 287, 44.46187973022461, 44.7916450500488, 44.2234001159668, 12, 68.26496124267578, 68.2649561753185, 68.2649561753185, 12, 68.26496124267578, 68.2649561753185, 68.2649561753185, 12, 12.056391716003418, 12.0563913398756, 12.0563913398756, 12, 20.09499168395996, 20.1192083942905, 19.8286075362711, 12, 22.481294631958008, 34.4, 10.8, 601, 202.48129272460938, 214.4, 190.8, 601, 8.492845257903493, 10.2, 6.4, 601, 8.891289198606275, 10.4, 7.4, 287, 8.919348524661512, 8.94619659604029, 8.90479166666666, 12, 8.883721590909083, 10.1363636363636, 7.87, 288, 11.06, 11.06, 11.06, 12, 11.200000000000001, 11.2, 11.2, 12, 10.599999999999998, 10.6, 10.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.736765582338204, 10.2357337377124, 7.23740901119062, 287, 8.76502412007007, 8.79235429638315, 8.74768189097122, 12, 8.729119167456679, 9.97538071936183, 7.71013173957113, 288, 10.9093481536829, 10.9093481536829, 10.9093481536829, 12, 11.050533662441099, 11.0505336624411, 11.0505336624411, 12, 10.4455407091791, 10.4455407091791, 10.4455407091791, 12, 6.151650951250281, 6.15165095125028, 6.15165095125028, 12, , , , , , , , , 250.64401245117188, 251.8, 248.92, 61, , , , , 214026.16666666666, 214057.0, 213958.0, 60, 32.49520492553711, 32.5, 32.4, 542, 8934.972901688332, 8934.9737605, 8934.9720472, 60, 89.58288169480554, 89.5828960083333, 89.5828674533333, 60, 1442.3458229383334, 1442.6782686, 1442.0151283, 60, 14.70576371563888, 14.7113044766667, 14.7002521383333, 60, , , , , , , , , 250.71417236328125, 251.2, 250.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 214025.61666666667, 214057.3, 213957.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.842201232910156, 31.9, 31.79, 600, 31.842201232910156, 31.9, 31.79, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.01, -0.01, 600, -3.8369333333333406, -2.41, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.970800743333, 8934.971634, 8934.969933, 600, 89.58284667905576, 89.5828605666667, 89.5828322166667, 600, 1442.3160033799995, 1442.662574, 1441.983493, 600, 14.705266722999989, 14.7110429, 14.6997248833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00021666666666666617, 0.03, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, 0.000483333333333333, 0.04, -0.05, 600, -0.09249999999999997, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0014166666666666679, 0.04, -0.04, 600, 0.3177360655737705, 0.3264, 0.3077, 61, , , , , , , , , , , , , , , , , 0.5884459016393443, 0.6045, 0.5699, 61, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620667241379307, 2.56281, 2.56144, 58, 31.710131034482764, 31.7131, 31.7079, 58, 1439.1826034482758, 1439.228, 1439.143, 58, -1.1827793103448276, -1.1732, -1.1913, 58
2018-08-21 21:42:00, 4313.904, 4591.85, 4242.25, 5, 4321.894, 4599.84, 4250.24, 5, 7.99, 7.99, 7.99, 5, 10.791808333333346, 10.795, 10.79, 120, 1489.765333333334, 1489.793, 1489.704, 120, 1001.284, 1001.3, 1001.27, 60, 7.0, 7.0, 7.0, 60, -1.1813333333333325, -1.17, -1.19, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10399999999999993, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 30, 101.51666666666664, 101.6, 101.4, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19888900982986946, 0.260152093244187, 0.153103482719473, 12, -0.879333333333334, -0.87, -0.88, 60, -1.444999999999999, -1.44, -1.46, 60, 0.19579951439539353, 0.197125, 0.194032, 521, 5.136959692898281, 5.137, 5.116, 521, -19.502783109404977, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2643.0, 2704.0, 2582.0, 2, 1650.5, 1665.0, 1636.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1319665603492, 1004.14784493463, 1004.11775953795, 12, 1004.0, 1004.0, 1004.0, 60, 102.94166666666666, 103.4, 102.6, 12, -0.014666666666666673, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.94333333333336, 103.4, 102.6, 30, , , , , 350.06732177734375, 358.0, 341.5, 599, 170.0673065185547, 178.0, 161.5, 599, 7.8068447412354, 9.6, 6.1, 599, 17.244333267211914, 354.6, 14.3, 288, 197.2443389892578, 207.7, 170.10000000000002, 288, 11.487639427185059, 11.694676399231, 11.2784366607666, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 347.8999938964844, 347.9, 347.9, 12, 50.026885986328125, 60.7267325086126, 22.3857306842757, 289, 230.02688598632812, 240.726732508613, 202.385730684276, 289, 44.20033645629883, 44.3993644714355, 43.9404945373535, 12, 68.26496124267578, 68.2649561753185, 68.2649561753185, 12, 67.2499771118164, 67.24998014198499, 67.2499801419849, 12, 12.056391716003418, 12.0563913398756, 12.0563913398756, 12, 20.131343841552734, 20.167745186329, 20.119208394291007, 12, 21.790599822998047, 28.4, 11.6, 600, 201.7906036376953, 208.4, 191.6, 600, 8.685999999999988, 10.3, 6.7, 600, 8.777430555555561, 10.3, 7.0, 288, 8.967453693112438, 8.97288194444445, 8.95452967719542, 12, 8.774804292929307, 9.99, 7.34, 288, 11.06, 11.06, 11.06, 12, 11.200000000000001, 11.2, 11.2, 12, 10.533333333333335, 10.6, 10.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.625024370027559, 10.1489403627785, 6.85518569027159, 289, 8.813545294690277, 8.8187300811482, 8.80152436486357, 12, 8.621661866341999, 9.83880292412308, 7.19345494230772, 288, 10.9093481536829, 10.9093481536829, 10.9093481536829, 12, 11.050533662441099, 11.0505336624411, 11.0505336624411, 12, 10.375605052023532, 10.4455407091791, 10.2357337377124, 12, 6.151650951250281, 6.15165095125028, 6.15165095125028, 12, , , , , , , , , 250.86517333984375, 252.469, 249.388, 60, , , , , 214126.16666666666, 214157.0, 214058.0, 60, 32.45703887939453, 32.5, 32.4, 540, 8934.971166025, 8934.9720182, 8934.97033, 60, 89.58285276708332, 89.58286697, 89.5828388333333, 60, 1441.6727554283332, 1442.0039919, 1441.3414363, 60, 14.69454592380556, 14.7000665316667, 14.6890239383333, 60, , , , , , , , , 250.96807861328125, 251.74, 250.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 214125.61666666667, 214157.3, 214057.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.81373405456543, 31.87, 31.76, 600, 31.81373405456543, 31.87, 31.76, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -4.06476666666667, -3.55, -4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.969075018334, 8934.969931, 8934.968221, 600, 89.58281791697216, 89.5828321833333, 89.5828036833333, 600, 1441.637974111667, 1441.982358, 1441.298959, 600, 14.693966235194427, 14.6997059666667, 14.6883159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6997999999999929, 0.7, 0.69, 600, -0.00039999999999999996, 0.04, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, -0.0003500000000000002, 0.04, -0.04, 600, -0.05700000000000003, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010000000000000002, 0.05, -0.06, 600, 0.31833500000000003, 0.3278, 0.3087, 60, , , , , , , , , , , , , , , , , 0.5895566666666666, 0.6071, 0.5717, 60, -0.11933333333333339, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620449122807014, 2.56271, 2.56104, 57, 31.710766666666657, 31.7131, 31.7087, 57, 1439.1792280701757, 1439.221, 1439.119, 57, -1.1836578947368424, -1.1749, -1.1962, 57
2018-08-21 21:43:00, 4347.9775, 4663.5, 4237.68, 4, 4355.9675, 4671.49, 4245.67, 4, 7.99, 7.99, 7.99, 4, 10.79461666666666, 10.797, 10.791, 120, 1489.7291083333332, 1489.757, 1489.7, 120, 1001.2724999999995, 1001.3, 1001.12, 60, 7.0, 7.0, 7.0, 60, -1.1873333333333327, -1.15, -1.19, 60, -0.15, -0.1, -0.2, 12, -0.09719999999999995, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 28, 101.49285714285716, 101.6, 101.4, 28, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2802287746711774, 0.373865461983826, 0.126225527212966, 12, -0.8791666666666672, -0.87, -0.88, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.19891296360153238, 0.200552, 0.19699, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.465172413793084, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2430.5, 2493.0, 2368.0, 2, 1778.5, 1834.0, 1723.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1174825259867, 1004.14729099383, 1004.00744642663, 12, 1004.0, 1004.0, 1004.0, 60, 103.175, 103.5, 102.4, 12, -0.006333333333333334, 0.02, -0.02, 60, -0.15000000000000008, -0.1, -0.2, 30, 103.14666666666669, 103.5, 102.3, 30, , , , , 350.50390625, 359.1, 338.7, 602, 170.50389099121094, 179.10000000000002, 158.70000000000005, 602, 8.567109634551494, 10.5, 6.4, 602, 11.097077369689941, 358.3, 15.9, 288, 191.09707641601562, 212.6, 164.39999999999998, 288, 11.268718719482422, 11.6470603942871, 10.9717206954956, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.10007095336914, 34.19999999999999, 30.80000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 345.8582458496094, 347.9, 344.4, 12, 43.72002029418945, 65.4952580515507, 16.4620542279747, 287, 223.7200164794922, 245.495258051551, 196.462054227975, 287, 43.9517822265625, 44.326343536377, 43.6428680419922, 12, 68.26496124267578, 68.2649561753185, 68.2649561753185, 12, 66.08334350585938, 67.24998014198499, 63.759186917026, 12, 12.056391716003418, 12.0563913398756, 12.0563913398756, 12, 18.0059871673584, 20.167745186329, 16.4620542279747, 12, 22.9372615814209, 32.6, 14.8, 598, 202.937255859375, 212.6, 194.8, 598, 8.828260869565222, 10.7, 6.1, 598, 9.119097222222226, 10.7, 7.6, 288, 8.957682037160206, 8.97040639110802, 8.94343750000001, 12, 9.094681659803621, 10.39, 7.85, 287, 11.06, 11.06, 11.06, 12, 11.200000000000001, 11.2, 11.2, 12, 10.516666666666667, 10.7, 10.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.963462182272847, 10.5637404063105, 7.44063139456846, 287, 8.802533827450024, 8.81542839382415, 8.78959283586767, 12, 8.93866574165551, 10.2379961466128, 7.69289315713721, 287, 10.9093481536829, 10.9093481536829, 10.9093481536829, 12, 11.050533662441099, 11.0505336624411, 11.0505336624411, 12, 10.36181087382965, 10.5637404063105, 10.2357337377124, 12, 6.151650951250281, 6.15165095125028, 6.15165095125028, 12, 0.899, 0.899, 0.899, 1, , , , , 250.52145385742188, 252.33, 249.334, 60, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 32.448978424072266, 32.5, 32.4, 539, 8934.969417465, 8934.9703012, 8934.9685608, 60, 89.58282362441669, 89.5828383533333, 89.5828093466667, 60, 1440.9927638166669, 1441.330067, 1440.6556991, 60, 14.683212730277782, 14.68883445, 14.677594985, 60, , , , , , , , , 250.66543579101562, 251.38, 249.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 214225.6242999996, 214257.31, 214157.4, 600, 0.6320000000000179, 0.8, 0.6, 1200, 31.833099365234375, 31.88, 31.78, 600, 31.833099365234375, 31.88, 31.78, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, -0.0, -0.01, 600, -3.062066666666663, -0.89, -3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.967425198334, 8934.968218, 8934.966659, 600, 89.58279041997245, 89.5828036333333, 89.58277765, 600, 1440.9462766133333, 1441.297809, 1440.583244, 600, 14.682437943555557, 14.6882968166667, 14.6763874, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.482666666666671, 1.7, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0002999999999999998, 0.04, -0.03, 600, 0.3701000000000028, 0.38, 0.36, 600, -0.0004499999999999998, 0.03, -0.04, 600, 0.0405000000000001, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3523333333333232, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666671, 0.04, -0.04, 600, 0.32078833333333334, 0.3295, 0.3116, 60, , , , , , , , , , , , , , , , , 0.5941083333333332, 0.6102, 0.5771, 60, -0.14316666666666666, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561977068965518, 2.56255, 2.56143, 58, 31.7103948275862, 31.7136, 31.7085, 58, 1439.1763448275865, 1439.206, 1439.14, 58, -1.184177586206896, -1.1783, -1.1921, 58
2018-08-21 21:44:00, 4309.54, 4352.59, 4240.47, 3, 4317.5233333333335, 4360.58, 4248.45, 3, 7.983333333333334, 7.99, 7.98, 3, 10.791958333333323, 10.794, 10.79, 120, 1489.7029083333339, 1489.732, 1489.681, 120, 1001.2603333333321, 1001.28, 1001.13, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.09159999999999995, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 29, 101.4310344827586, 101.7, 101.2, 29, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12672442054378025, 0.239945767332415, 0.0858210445193777, 12, -0.8785000000000007, -0.87, -0.88, 60, -1.4414999999999987, -1.43, -1.46, 60, 0.20176209578544063, 0.203594, 0.198511, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.408237547892696, -16.29, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2193.5, 2248.0, 2139.0, 2, 1521.5, 1551.0, 1492.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1101916926706, 1004.12723379826, 1004.07764549877, 12, 1004.0, 1004.0, 1004.0, 60, 102.34166666666665, 102.5, 102.1, 12, -0.009666666666666669, 0.0, -0.02, 60, -0.18965517241379312, -0.1, -0.2, 29, 102.34827586206897, 102.6, 102.1, 29, , , , , 350.270751953125, 357.7, 342.0, 600, 170.27073669433594, 177.70000000000005, 162.0, 600, 8.424833333333323, 10.1, 6.1, 600, 14.415628433227539, 357.7, 9.9, 288, 194.41563415527344, 213.2, 167.29999999999995, 288, 11.034537315368652, 11.2940254211426, 10.9071235656738, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.150001525878906, 33.19999999999999, 32.599999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 344.3999938964844, 344.4, 344.4, 12, 47.07817077636719, 66.1490811817208, 19.372950678695, 288, 227.0781707763672, 246.149081181721, 199.372950678695, 288, 43.722511291503906, 43.9623222351074, 43.6153259277344, 12, 68.26496124267578, 68.2649561753185, 68.2649561753185, 12, 66.09459686279297, 66.14908118172099, 65.4952580515507, 12, 12.056391716003418, 12.0563913398756, 12.0563913398756, 12, 16.462053298950195, 16.46205422797499, 16.4620542279747, 12, 21.035240173339844, 33.2, 9.9, 601, 201.0352325439453, 213.2, 189.9, 601, 9.038435940099836, 10.7, 6.4, 601, 9.160763888888887, 10.7, 6.5, 288, 9.04562812931781, 9.10187499999999, 8.98013888888888, 12, 9.215891789871028, 10.57, 6.93636363636364, 289, 11.06, 11.06, 11.06, 12, 11.200000000000001, 11.2, 11.2, 12, 10.700000000000001, 10.7, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 9.004487185615758, 10.5422778340947, 6.33929606883039, 288, 8.892233854752636, 8.95041921274029, 8.82420164816523, 12, 9.059692324885287, 10.4155238816276, 6.77765281127644, 289, 10.9093481536829, 10.9093481536829, 10.9093481536829, 12, 11.050533662441099, 11.0505336624411, 11.0505336624411, 12, 10.5637404063105, 10.5637404063105, 10.5637404063105, 12, 6.151650951250281, 6.15165095125028, 6.15165095125028, 12, , , , , , , , , 250.72125244140625, 252.572, 249.466, 59, , , , , 214326.16666666666, 214357.0, 214258.0, 60, 32.40092086791992, 32.5, 32.4, 541, 8934.967689415, 8934.9685322, 8934.9668435, 60, 89.58279482358334, 89.58280887, 89.582780725, 60, 1440.3045627516665, 1440.6441227, 1439.9653003, 60, 14.671742712527779, 14.677402045, 14.6660883383333, 60, , , , , , , , , 250.71389770507812, 251.33, 249.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 214325.5737729545, 214357.21, 214257.41, 599, 0.6113522537562743, 0.7, 0.6, 1198, 31.803955078125, 31.84, 31.77, 599, 31.803955078125, 31.84, 31.77, 599, 0.0, 0.0, 0.0, 599, -0.0029382303839732907, 0.01, -0.01, 599, -2.745108514190323, -0.89, -3.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.965685136893, 8934.966656, 8934.964812, 599, 89.58276141894828, 89.5827776, 89.5827468666667, 599, 1440.2542435025039, 1440.582098, 1439.913868, 599, 14.670904058375065, 14.6763683, 14.6652311333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.430717863105202, 1.7, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0008848080133555931, 0.03, -0.04, 599, 0.3700000000000029, 0.37, 0.37, 599, 0.00020033388981636078, 0.04, -0.03, 599, -0.028881469115191977, 1.9, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3193656093488861, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130217, 0.03, -0.05, 599, 0.3212677966101696, 0.3298, 0.3133, 59, , , , , , , , , , , , , , , , , 0.5949779661016948, 0.6109, 0.5802, 59, -0.2038333333333333, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619289655172413, 2.56253, 2.56124, 58, 31.71023620689656, 31.7129, 31.7072, 58, 1439.1738448275862, 1439.209, 1439.135, 58, -1.184655172413793, -1.1774, -1.1928, 58
2018-08-21 21:45:00, 4327.944, 4470.41, 4245.91, 5, 4335.936, 4478.39, 4253.91, 5, 7.992, 8.0, 7.98, 5, 10.792241666666655, 10.794, 10.789, 120, 1489.6976833333345, 1489.715, 1489.657, 120, 1001.279666666667, 1001.3, 1001.25, 60, 7.0, 7.0, 7.0, 60, -1.132999999999999, -1.12, -1.15, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.09720000000000001, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 29, 101.72068965517236, 101.8, 101.6, 29, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2936301058521072, 0.320436056795813, 0.25338982372125, 12, -0.8785000000000004, -0.87, -0.88, 60, -1.4406666666666657, -1.43, -1.46, 60, 0.20579478544061294, 0.207939, 0.203493, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.469999999999985, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 2063.5, 2095.0, 2032.0, 2, 1637.5, 1643.0, 1632.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1272336822768, 1004.14729065246, 1004.09714831179, 12, 1004.0, 1004.0, 1004.0, 60, 102.90000000000002, 103.1, 102.6, 12, 0.008666666666666668, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.90344827586203, 103.1, 102.6, 29, , , , , 349.0375061035156, 354.9, 342.5, 599, 169.0375213623047, 174.89999999999998, 162.5, 599, 7.820033388981633, 9.8, 5.8, 599, 12.462274551391602, 354.6, 9.9, 287, 192.4622802734375, 207.5, 167.60000000000002, 287, 11.431005477905273, 11.607873916626, 11.1237354278564, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 339.8999938964844, 339.9, 339.9, 11, 345.9818420410156, 347.29999999999995, 344.4, 11, 45.10150146484375, 60.4774523761946, 19.7588549509198, 287, 225.10150146484375, 240.477452376195, 199.75885495092, 287, 44.105857849121094, 44.2984008789062, 43.8174438476562, 11, 68.26495361328125, 68.2649561753185, 68.2649561753185, 11, 66.14907836914062, 66.14908118172099, 66.1490811817208, 11, 12.056391716003418, 12.0563913398756, 12.0563913398756, 11, 18.31452178955078, 19.372950678695, 16.46205422797499, 11, 19.8839054107666, 28.6, 9.9, 601, 199.8839111328125, 208.6, 189.9, 601, 8.627121464226288, 10.8, 6.6, 601, 8.797909407665506, 10.7, 7.0, 287, 9.088831598733368, 9.10364456785836, 9.06672455713787, 11, 8.77688628444726, 10.5, 6.96363636363636, 287, 11.06, 11.06, 11.06, 11, 11.200000000000001, 11.2, 11.2, 11, 10.700000000000001, 10.7, 10.7, 11, 6.354545454545454, 6.5, 6.3, 11, 8.64019328554284, 10.5463224752332, 6.84291814677225, 287, 8.93440025471108, 8.94755820117974, 8.91130083124652, 11, 8.619276216830654, 10.3441052490694, 6.80509676403947, 287, 10.9093481536829, 10.9093481536829, 10.9093481536829, 11, 11.050533662441099, 11.0505336624411, 11.0505336624411, 11, 10.558254672173327, 10.5637404063105, 10.5422778340947, 11, 6.219885539461231, 6.33929606883039, 6.15165095125028, 11, , , , , , , , , 250.7981719970703, 252.353, 249.003, 61, , , , , 214426.16666666666, 214457.0, 214358.0, 60, 32.400001525878906, 32.4, 32.4, 540, 8934.965973623333, 8934.9668146, 8934.965129, 60, 89.58276622705554, 89.5827802433333, 89.58275215, 60, 1439.6144622166669, 1439.953803, 1439.2746296, 60, 14.660241036944436, 14.6658967166667, 14.65457716, 60, , , , , , , , , 250.8608856201172, 251.49, 250.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 214425.45999999958, 214457.21, 214357.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.803865432739258, 31.83, 31.77, 600, 31.803865432739258, 31.83, 31.77, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.01, -0.01, 600, -2.9239666666666633, -2.65, -3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.963938943334, 8934.964809, 8934.963062, 600, 89.5827323157222, 89.5827468166667, 89.5827177, 600, 1439.5664686216662, 1439.912702, 1439.220175, 600, 14.659441143694439, 14.6652117, 14.6536695833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.3699833333333362, 0.37, 0.36, 600, -0.00023333333333333322, 0.04, -0.04, 600, -0.014666666666666656, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666639, 0.05, -0.05, 600, 0.32159672131147543, 0.3301, 0.3121, 61, , , , , , , , , , , , , , , , , 0.5955901639344262, 0.6114, 0.5779, 61, -0.1238333333333333, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5621170689655166, 2.56272, 2.56157, 58, 31.710051724137944, 31.7131, 31.7079, 58, 1439.185879310345, 1439.222, 1439.152, 58, -1.1820655172413792, -1.174, -1.1892, 58
2018-08-21 21:46:00, 4238.8949999999995, 4255.15, 4219.15, 4, 4246.889999999999, 4263.15, 4227.15, 4, 7.995000000000001, 8.0, 7.99, 4, 10.787591666666678, 10.79, 10.785, 120, 1489.7319666666663, 1489.797, 1489.692, 120, 1001.2906666666661, 1001.32, 1001.26, 60, 7.0, 7.0, 7.0, 60, -1.1179999999999992, -1.09, -1.12, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.10179999999999993, -0.09, -0.12, 50, 0.0, 0.0, 0.0, 30, 101.59333333333339, 101.9, 101.4, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23011405040318314, 0.293652287822056, 0.193333297150502, 12, -0.8763333333333334, -0.87, -0.88, 60, -1.440499999999999, -1.43, -1.46, 60, 0.20983297312859905, 0.212449, 0.207862, 521, 5.137000000000008, 5.137, 5.137, 521, -19.3865451055662, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1979.0, 2009.0, 1949.0, 2, 1647.0, 1686.0, 1608.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1384667545258, 1004.16790089837, 1004.10717669398, 12, 1004.0, 1004.0, 1004.0, 60, 102.925, 103.0, 102.8, 12, -0.007166666666666669, 0.02, -0.03, 60, -0.1666666666666667, -0.1, -0.2, 30, 102.92333333333335, 103.0, 102.8, 30, , , , , 349.8624572753906, 357.1, 342.0, 600, 169.86244201660156, 177.10000000000002, 162.0, 600, 7.5306666666666535, 8.9, 5.4, 600, 2.2292606830596924, 357.1, 8.0, 288, 182.22926330566406, 204.9, 165.39999999999998, 288, 11.065957069396973, 11.7302007675171, 10.2013158798218, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 28.84967041015625, 33.19999999999999, 27.5, 12, 339.8999938964844, 339.9, 339.9, 12, 345.3999938964844, 345.4, 345.4, 12, 34.67639923095703, 57.8280657954371, 17.4323964140898, 288, 214.67640686035156, 237.828065795437, 197.43239641409, 288, 43.72428894042969, 44.3997764587402, 42.8202056884766, 12, 68.26496124267578, 68.2649561753185, 68.2649561753185, 12, 61.61817932128906, 66.14908118172099, 60.4774523761946, 12, 12.056391716003418, 12.0563913398756, 12.0563913398756, 12, 17.432395935058594, 17.432396414089993, 17.4323964140898, 12, 19.50193977355957, 27.5, 7.7, 600, 199.50193786621094, 207.5, 187.7, 600, 7.0583333333333345, 9.3, 5.4, 600, 7.8666666666666645, 9.3, 6.1, 288, 9.036789298890938, 9.09850798056902, 8.96655100624563, 12, 7.860893308080814, 8.97, 6.3, 288, 11.06, 11.06, 11.06, 12, 11.200000000000001, 11.2, 11.2, 12, 10.700000000000001, 10.7, 10.7, 12, 6.466666666666666, 6.5, 6.1, 12, 7.706691353149662, 9.14010425115214, 5.9379731283821, 288, 8.88051679468921, 8.94173744704773, 8.80976092145997, 12, 7.7008520582424405, 8.81157002469378, 6.14184842547127, 288, 10.9093481536829, 10.9093481536829, 10.9093481536829, 12, 11.050533662441099, 11.0505336624411, 11.0505336624411, 12, 10.546322475233199, 10.5463224752332, 10.5463224752332, 12, 6.3058524904597, 6.33929606883039, 5.9379731283821, 12, , , , , , , , , 250.57321166992188, 252.234, 249.232, 60, , , , , 214526.16666666666, 214557.0, 214458.0, 60, 32.400001525878906, 32.4, 32.4, 540, 8934.964252450001, 8934.9650999, 8934.9633897, 60, 89.58273754083332, 89.582751665, 89.5827231616667, 60, 1438.92484525, 1439.2630567, 1438.5890598, 60, 14.64874742083334, 14.6543842783333, 14.6431509966667, 60, , , , , , , , , 250.7449188232422, 251.46, 250.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 214525.45999999958, 214557.21, 214457.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.812435150146484, 31.85, 31.78, 600, 31.812435150146484, 31.85, 31.78, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, 0.0, 600, -2.6603999999999903, -2.19, -3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.962162621672, 8934.963059, 8934.961271, 600, 89.58270271036102, 89.58271765, 89.58268785, 600, 1438.8768378266643, 1439.219023, 1438.534214, 600, 14.647947297111099, 14.6536503833333, 14.6422369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -9.999999999999998e-05, 0.03, -0.04, 600, 0.37018333333333603, 0.38, 0.37, 600, -0.00016666666666666674, 0.04, -0.04, 600, -0.013499999999999983, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666685, 0.03, -0.05, 600, 0.3199933333333333, 0.3268, 0.3024, 60, , , , , , , , , , , , , , , , , 0.59263, 0.6053, 0.56, 60, -0.1868333333333335, -0.04, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621592982456143, 2.5633, 2.56133, 57, 31.709600000000002, 31.7122, 31.7069, 57, 1439.1899649122804, 1439.26, 1439.14, 57, -1.181094736842105, -1.1663, -1.1919, 57
2018-08-21 21:47:00, 4128.223333333334, 4242.63, 3902.38, 3, 4136.213333333333, 4250.62, 3910.37, 3, 7.989999999999999, 7.99, 7.99, 3, 10.787041666666664, 10.79, 10.785, 120, 1489.749358333333, 1489.787, 1489.731, 120, 1001.2843333333332, 1001.31, 1001.25, 60, 7.0, 7.0, 7.0, 60, -1.0900000000000019, -1.09, -1.09, 60, -0.18333333333333335, -0.1, -0.2, 12, -0.08220000000000004, -0.06, -0.09, 50, 0.0620689655172414, 0.1, 0.0, 29, 101.78965517241373, 102.0, 101.6, 29, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18319324642321053, 0.239945767332415, 0.112769061194626, 12, -0.8760000000000002, -0.87, -0.88, 60, -1.439999999999999, -1.43, -1.46, 60, 0.21356287931034454, 0.214876, 0.211808, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.457241379310325, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1888.5, 1910.0, 1867.0, 2, 1712.5, 1743.0, 1682.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1310374882524, 1004.15787218364, 1004.09770166105, 12, 1004.0, 1004.0, 1004.0, 60, 102.69999999999999, 103.2, 102.3, 12, -0.02600000000000002, -0.02, -0.03, 60, -0.19000000000000009, -0.1, -0.2, 30, 102.71666666666667, 103.3, 102.3, 30, , , , , 348.2898254394531, 360.0, 336.3, 600, 168.28982543945312, 180.0, 156.29999999999995, 600, 6.801666666666672, 8.6, 5.1, 600, 9.39665412902832, 359.7, 11.0, 289, 189.3966522216797, 209.9, 157.70000000000005, 289, 10.11176586151123, 10.3626232147217, 9.86345958709717, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 26.45002555847168, 27.5, 24.900000000000006, 12, 338.61663818359375, 339.9, 337.70000000000005, 12, 340.9073791503906, 345.4, 337.70000000000005, 12, 41.996482849121094, 62.7706268233529, 9.60618863050474, 289, 221.99647521972656, 242.770626823353, 189.606188630505, 289, 42.75619888305664, 43.0082168579102, 42.5562629699707, 12, 68.26496124267578, 68.2649561753185, 68.2649561753185, 12, 59.23211669921875, 60.4774523761946, 57.894594604497, 12, 10.627076148986816, 12.0563913398756, 9.60618863050474, 12, 12.866121292114258, 17.432396414089993, 9.606188630504988, 12, 21.039648056030273, 37.1, 11.0, 600, 201.03964233398438, 217.1, 191.0, 600, 7.34116666666667, 10.2, 5.6, 600, 7.621107266435985, 10.0, 6.0, 289, 8.878937691905627, 8.95770298403883, 8.78116747741484, 12, 7.597392676767679, 9.52, 6.2, 288, 11.06, 11.06, 11.06, 12, 11.200000000000001, 11.2, 11.2, 12, 10.616666666666669, 10.7, 9.7, 12, 6.083333333333333, 6.1, 6.0, 12, 7.4640392759338505, 9.85943836667425, 5.84151757755163, 289, 8.721919989278776, 8.80378673186442, 8.62313153725255, 12, 7.440219334682293, 9.36852248797559, 6.0450441140279, 288, 10.9093481536829, 10.9093481536829, 10.9093481536829, 12, 11.050533662441099, 11.0505336624411, 11.0505336624411, 12, 10.454530092806095, 10.5463224752332, 9.54676364147567, 12, 5.921897203243687, 5.9379731283821, 5.84151757755163, 12, , , , , , , , , 250.2529296875, 252.05, 248.7, 59, , , , , 214625.64406779662, 214656.0, 214558.0, 59, 32.400001525878906, 32.4, 32.4, 540, 8934.962517820339, 8934.9633614, 8934.9616806, 59, 89.58270863033898, 89.58272269, 89.5826946766667, 59, 1438.2470292898304, 1438.5775673, 1437.9152733, 59, 14.637450488163843, 14.642959455, 14.6319212216667, 59, , , , , , , , , 250.5965576171875, 251.51, 249.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 602, 214625.56898671034, 214657.42, 214557.31, 602, 0.6000000000000132, 0.6, 0.6, 1202, 31.814191818237305, 31.85, 31.79, 601, 31.814191818237305, 31.85, 31.79, 601, 0.0, 0.0, 0.0, 601, 0.0017970049916805337, 0.01, -0.0, 601, -1.9965224625623923, -1.9, -2.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.960394447591, 8934.961268, 8934.959523, 601, 89.58267324079317, 89.5826878, 89.5826587166667, 601, 1438.192092061565, 1438.533082, 1437.85823, 601, 14.63653486769274, 14.6422180333333, 14.6309705, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003494176372712144, 0.04, -0.03, 601, 0.37086522462562604, 0.38, 0.37, 601, -0.00011647254575707163, 0.05, -0.04, 601, 0.026289517470881856, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000615640599001664, 0.05, -0.04, 601, 0.31915762711864404, 0.3281, 0.3062, 59, , , , , , , , , , , , , , , , , 0.591077966101695, 0.6077, 0.567, 59, 0.0028333333333333335, 0.05, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617905172413797, 2.56255, 2.56102, 58, 31.709627586206906, 31.7123, 31.7073, 58, 1439.1672068965522, 1439.212, 1439.124, 58, -1.185846551724138, -1.1765, -1.1951, 58
2018-08-21 21:48:00, 4286.97, 4434.55, 4230.09, 4, 4294.962500000001, 4442.54, 4238.08, 4, 7.9925, 8.0, 7.99, 4, 10.787974999999992, 10.791, 10.786, 120, 1489.7517749999993, 1489.783, 1489.722, 120, 1001.2790000000007, 1001.31, 1001.25, 60, 7.0, 7.0, 7.0, 60, -1.0843333333333325, -1.08, -1.09, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08799999999999997, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 101.65666666666671, 102.1, 101.3, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2812406559822164, 0.313400845947399, 0.24681132455936, 12, -0.8765000000000003, -0.87, -0.88, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.21644835946462715, 0.218448, 0.214155, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.46229445506691, -17.95, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1822.0, 1837.0, 1807.0, 2, 1767.0, 1814.0, 1720.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1244439261809, 1004.14784361389, 1004.09770133225, 12, 1004.0, 1004.0, 1004.0, 60, 103.55833333333334, 103.8, 103.3, 12, -0.05066666666666666, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.55666666666662, 103.8, 103.3, 30, , , , , 351.8851623535156, 360.0, 1.1, 600, 171.8851776123047, 189.1, 157.0, 600, 7.730833333333335, 10.0, 5.3, 600, 12.351680755615234, 359.1, 1.7, 288, 192.3516845703125, 216.5, 166.79999999999995, 288, 10.282122611999512, 10.5232076644897, 10.1189374923706, 12, 35.416656494140625, 36.5, 35.19999999999999, 12, 32.416114807128906, 36.5, 31.599999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 44.98984909057617, 69.5920769804308, 18.885846736951, 288, 224.98985290527344, 249.592076980431, 198.885846736951, 288, 42.92538833618164, 43.1252632141113, 42.7348518371582, 12, 68.48612976074219, 69.59207698043099, 68.2649561753185, 12, 65.33891296386719, 69.59207698043099, 64.489030162458, 12, 9.60618782043457, 9.606188630504988, 9.60618863050474, 12, 9.60618782043457, 9.606188630504988, 9.606188630504988, 12, 20.959190368652344, 36.5, 9.1, 600, 200.9624786376953, 216.5, 189.1, 599, 7.969999999999997, 10.7, 6.0, 600, 8.329513888888883, 10.7, 6.1, 288, 8.707710622783104, 8.77654621264764, 8.652969781174, 12, 8.352518939393939, 10.33, 6.55, 288, 10.946666666666665, 11.06, 10.57, 12, 11.100000000000001, 11.2, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 6.0, 6.0, 6.0, 12, 8.173724224534652, 10.5608067139473, 5.94557485462246, 288, 8.548495646621186, 8.61524644795476, 8.49503704464692, 12, 8.196994569894011, 10.1880694118656, 6.39078976103708, 288, 10.79517662861285, 10.9093481536829, 10.4155238816276, 12, 10.952584917654141, 11.0505336624411, 10.5637404063105, 12, 10.5608067139473, 10.5608067139473, 10.5608067139473, 12, 5.841517577551628, 5.84151757755163, 5.84151757755163, 12, , , , , 1.146, 1.146, 1.146, 1, 250.01766967773438, 251.604, 248.052, 60, , , , , 214725.03278688525, 214757.0, 214657.0, 61, 32.400001525878906, 32.4, 32.4, 540, 8934.960772372131, 8934.961651, 8934.9598826, 61, 89.58267953953549, 89.5826941833333, 89.58266471, 61, 1437.55845437377, 1437.9037113, 1437.2130467, 61, 14.625974239562844, 14.6317285216667, 14.620217445, 61, , , , , , , , , 250.44827270507812, 251.16, 249.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 214725.75055091773, 214757.32, 214657.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 31.79851722717285, 31.83, 31.76, 600, 31.79851722717285, 31.83, 31.76, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, -0.01, 600, -2.253783333333329, -1.97, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.95861772333, 8934.95952, 8934.957744, 600, 89.58264362872218, 89.5826586666667, 89.5826290666667, 600, 1437.521294565, 1437.857089, 1437.182638, 600, 14.62535490941668, 14.6309514833333, 14.6197106333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0009666666666666671, 0.03, -0.04, 600, 0.37060000000000254, 0.38, 0.37, 600, 0.00039999999999999964, 0.04, -0.05, 600, 0.02949999999999998, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006166666666666665, 0.04, -0.04, 600, 0.31997833333333325, 0.3263, 0.3141, 60, , , , , , , , , , , , , , , , , 0.5925949999999998, 0.6043, 0.5816, 60, -0.13566666666666674, 0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617812068965518, 2.56268, 2.56113, 58, 31.71061379310345, 31.7127, 31.7087, 58, 1439.1635862068965, 1439.215, 1439.123, 58, -1.186906896551724, -1.1764, -1.1955, 58
2018-08-21 21:49:00, 4241.502, 4244.67, 4237.89, 5, 4249.49, 4252.66, 4245.88, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.79149166666666, 10.794, 10.79, 120, 1489.7305583333323, 1489.764, 1489.649, 120, 1001.2418333333335, 1001.27, 1001.18, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10319999999999997, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 29, 101.55517241379309, 101.7, 101.4, 29, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18877950170098723, 0.27348140879252, 0.112769061194626, 12, -0.8778333333333336, -0.87, -0.88, 60, -1.4388333333333323, -1.43, -1.44, 60, 0.2189922936660269, 0.220004, 0.217822, 521, 5.137000000000008, 5.137, 5.137, 521, -19.43919385796543, -17.95, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1782.0, 1788.0, 1776.0, 2, 2141.5, 2248.0, 2035.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0918512684692, 1004.11775817775, 1004.05758739835, 12, 1004.0, 1004.0, 1004.0, 60, 102.86666666666666, 103.5, 102.3, 12, -0.038166666666666654, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.83103448275864, 103.5, 102.3, 29, , , , , 350.88092041015625, 359.7, 342.0, 601, 170.8809051513672, 179.70000000000005, 162.0, 601, 8.499833610648915, 10.0, 6.2, 601, 7.405407905578613, 359.7, 15.4, 287, 187.40541076660156, 208.4, 167.89999999999998, 287, 10.244417190551758, 10.5682525634766, 10.055233001709, 11, 36.5, 36.5, 36.5, 11, 36.5, 36.5, 36.5, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 340.7364807128906, 344.6, 337.70000000000005, 11, 39.93654251098633, 61.2783074863134, 20.0641893319267, 287, 219.93653869628906, 241.278307486313, 200.064189331927, 287, 42.88902282714844, 43.2300720214844, 42.6404037475586, 11, 69.59207916259766, 69.59207698043099, 69.59207698043099, 11, 69.59207916259766, 69.59207698043099, 69.5920769804308, 11, 9.606188774108887, 9.606188630504988, 9.606188630504988, 11, 13.1010160446167, 16.6633893956791, 9.606188630504988, 11, 21.76529312133789, 28.4, 11.6, 599, 201.76068115234375, 208.4, 191.6, 600, 8.593489148580968, 10.2, 6.0, 599, 9.083972125435533, 10.2, 6.8, 287, 8.667266532734258, 8.68256339006599, 8.64902777777777, 11, 9.085590277777776, 9.86, 7.32, 288, 10.569999999999999, 10.57, 10.57, 11, 10.700000000000001, 10.7, 10.7, 11, 10.700000000000001, 10.7, 10.7, 11, 6.0, 6.0, 6.0, 11, 8.926620477885239, 10.0479862637188, 6.63937705513643, 287, 8.51043898742475, 8.52728146681535, 8.4932758970547, 11, 8.928104314359171, 9.70371019092196, 7.15921413100603, 288, 10.415523881627598, 10.4155238816276, 10.4155238816276, 11, 10.5637404063105, 10.5637404063105, 10.5637404063105, 11, 10.5608067139473, 10.5608067139473, 10.5608067139473, 11, 5.841517577551628, 5.84151757755163, 5.84151757755163, 11, , , , , , , , , 250.06182861328125, 251.599, 248.485, 61, , , , , 214826.16666666666, 214857.0, 214758.0, 60, 32.400001525878906, 32.4, 32.4, 539, 8934.958976986667, 8934.9598529, 8934.9581125, 60, 89.58264961644446, 89.582664215, 89.5826352083333, 60, 1436.8622233500002, 1437.2014412, 1436.5244512, 60, 14.61437038916666, 14.62002402, 14.6087408533333, 60, , , , , , , , , 250.5869140625, 251.6, 249.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 214825.6366666662, 214857.32, 214757.42, 600, 0.6220000000000182, 0.7, 0.6, 1200, 31.786699295043945, 31.81, 31.77, 600, 31.786699295043945, 31.81, 31.77, 600, 0.0, 0.0, 0.0, 600, -0.0001666666666666668, 0.01, -0.01, 600, -2.701766666666656, -2.38, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.956891569995, 8934.957741, 8934.956111, 600, 89.58261485950003, 89.5826290166667, 89.58260185, 600, 1436.841450343332, 1437.181494, 1436.500305, 600, 14.614024172388879, 14.6196915666667, 14.6083384166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4439999999999857, 1.6, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.37028333333333596, 0.38, 0.37, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.026166666666666668, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.343999999999982, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.05, -0.04, 600, 0.3191918032786885, 0.3268, 0.3101, 61, , , , , , , , , , , , , , , , , 0.5911262295081968, 0.6052, 0.5743, 61, -0.19916666666666655, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616289655172406, 2.56224, 2.56089, 58, 31.710798275862068, 31.7128, 31.7094, 58, 1439.1537931034486, 1439.189, 1439.112, 58, -1.1890344827586206, -1.1818, -1.1976, 58
2018-08-21 21:50:00, 4241.7275, 4243.54, 4240.86, 4, 4249.71, 4251.52, 4248.84, 4, 7.9825, 7.99, 7.98, 4, 10.793716666666679, 10.796, 10.791, 120, 1489.7621250000004, 1489.77, 1489.754, 120, 1001.254333333333, 1001.28, 1001.16, 60, 7.0, 7.0, 7.0, 60, -1.0799999999999987, -1.08, -1.08, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09139999999999994, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 29, 101.73103448275862, 101.9, 101.4, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14747243949115776, 0.206720089181829, 0.112769061194626, 12, -0.876166666666667, -0.87, -0.88, 60, -1.4374999999999993, -1.43, -1.44, 60, 0.2202500287907867, 0.220864, 0.217921, 521, 5.137000000000008, 5.137, 5.137, 521, -19.41023032629556, -17.12, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1789.0, 1792.0, 1786.0, 2, 2357.5, 2379.0, 2336.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1018794890427, 1004.12778630576, 1004.00744495364, 12, 1004.0, 1004.0, 1004.0, 60, 102.55833333333334, 103.0, 102.3, 12, -0.019333333333333348, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.56, 103.0, 102.3, 30, , , , , 350.6199035644531, 360.0, 343.8, 600, 170.61990356445312, 180.0, 163.79999999999995, 600, 7.963666666666671, 9.3, 6.3, 600, 11.13908576965332, 360.0, 11.6, 288, 191.1390838623047, 211.4, 167.0, 288, 10.728476524353027, 10.961217880249, 10.5328044891357, 12, 36.5, 36.5, 36.5, 12, 36.0754280090332, 36.5, 31.400000000000006, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 346.8999938964844, 347.0, 346.79999999999995, 12, 43.7510871887207, 64.3647410355332, 19.1471202335548, 288, 223.75108337402344, 244.364741035533, 199.147120233555, 288, 43.375789642333984, 43.586238861084, 43.1774444580078, 12, 69.59207916259766, 69.59207698043099, 69.59207698043099, 12, 69.15692901611328, 69.59207698043099, 64.364741035533, 12, 9.60618782043457, 9.606188630504988, 9.606188630504988, 12, 19.016483306884766, 19.147120233555, 18.885846736951, 12, 20.285507202148438, 31.4, 11.3, 600, 200.28550720214844, 211.4, 191.3, 600, 8.373166666666657, 10.3, 6.5, 600, 8.59930555555556, 10.2, 7.1, 288, 8.657815043410272, 8.67791666666666, 8.63005900728914, 12, 8.601868686868686, 10.0, 7.31, 288, 10.569999999999999, 10.57, 10.57, 12, 10.700000000000001, 10.7, 10.7, 12, 10.241666666666669, 10.7, 10.2, 12, 6.0, 6.0, 6.0, 12, 8.44177354064773, 10.0490130578889, 6.93808044976107, 288, 8.50001015045409, 8.51912770841368, 8.47284872611342, 12, 8.4443077285476, 9.84745529642747, 7.15248342568387, 288, 10.415523881627598, 10.4155238816276, 10.4155238816276, 12, 10.5637404063105, 10.5637404063105, 10.5637404063105, 12, 10.091662529227099, 10.5608067139473, 10.0490130578889, 12, 5.841517577551628, 5.84151757755163, 5.84151757755163, 12, , , , , , , , , 250.29061889648438, 251.957, 249.076, 60, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 32.398521423339844, 32.4, 32.3, 540, 8934.95721445833, 8934.9580818, 8934.9563414, 60, 89.58262024097219, 89.5826346966667, 89.58260569, 60, 1436.17334255, 1436.5129154, 1435.8325499, 60, 14.602889042499998, 14.60854859, 14.597209165, 60, , , , , , , , , 250.93675231933594, 252.02, 250.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 214925.68955074827, 214957.42, 214857.42, 601, 0.7000000000000128, 0.7, 0.7, 1200, 31.774351119995117, 31.8, 31.75, 600, 31.774351119995117, 31.8, 31.75, 600, 0.0, 0.0, 0.0, 600, -0.006916666666666594, -0.0, -0.01, 600, -3.285399999999996, -3.04, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.955254794995, 8934.956108, 8934.954399, 600, 89.58258757991679, 89.5826018, 89.5825733166667, 600, 1436.1522856633337, 1436.499164, 1435.805476, 600, 14.602538094388901, 14.6083194, 14.5967579333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6920000000000315, 1.7, 1.6, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00039999999999999996, 0.03, -0.03, 600, 0.37078333333333563, 0.38, 0.37, 600, 0.0001666666666666666, 0.04, -0.04, 600, 0.01216666666666668, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.3214183333333334, 0.3338, 0.3115, 60, , , , , , , , , , , , , , , , , 0.5952766666666667, 0.6182, 0.5768, 60, -0.17533333333333326, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561420526315789, 2.56249, 2.56082, 57, 31.71058771929825, 31.7163, 31.7083, 57, 1439.1417192982456, 1439.203, 1439.105, 57, -1.1914877192982454, -1.1792, -1.1993, 57
2018-08-21 21:51:00, 4244.406666666667, 4245.4, 4243.47, 3, 4252.3966666666665, 4253.39, 4251.46, 3, 7.989999999999999, 7.99, 7.99, 3, 10.795975000000006, 10.799, 10.793, 120, 1489.7596916666664, 1489.771, 1489.751, 120, 1001.2533333333334, 1001.29, 1001.11, 60, 7.0, 7.0, 7.0, 60, -1.051666666666667, -1.03, -1.08, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08559999999999998, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 29, 101.32068965517242, 101.6, 101.2, 29, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2011191556234924, 0.233459081717228, 0.153103482719473, 12, -0.873333333333333, -0.87, -0.88, 60, -1.4368333333333327, -1.43, -1.44, 60, 0.21915007293665997, 0.219836, 0.215958, 521, 5.137040307101735, 5.158, 5.137, 521, -19.42255278310939, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1775.0, 1775.0, 1775.0, 2, 1855.0, 1967.0, 1743.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1002078569917, 1004.1378145028, 1003.98738780667, 12, 1004.0, 1004.0, 1004.0, 60, 102.95833333333333, 103.2, 102.6, 12, -0.02050000000000001, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.95999999999998, 103.2, 102.6, 30, , , , , 349.91827392578125, 360.0, 338.4, 601, 169.91477966308594, 180.0, 158.39999999999998, 600, 8.134276206322781, 10.0, 6.5, 601, 9.654900550842285, 360.0, 13.5, 288, 189.6549072265625, 207.2, 169.79999999999995, 288, 10.873623847961426, 11.0951976776123, 10.6395425796509, 12, 36.5, 36.5, 36.5, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 347.0, 347.0, 347.0, 12, 42.17267990112305, 60.0049710251687, 21.8871007025063, 288, 222.1726837158203, 240.004971025169, 201.887100702506, 288, 43.4912109375, 43.6969375610352, 43.2243156433105, 12, 69.59207916259766, 69.59207698043099, 69.59207698043099, 12, 64.36473846435547, 64.364741035533, 64.364741035533, 12, 9.60618782043457, 9.606188630504988, 9.606188630504988, 12, 19.147119522094727, 19.147120233555, 19.147120233555, 12, 20.337684631347656, 27.2, 13.2, 600, 200.33767700195312, 207.2, 193.2, 600, 8.609333333333328, 10.4, 6.4, 600, 9.000694444444441, 10.4, 7.6, 288, 8.638232460106906, 8.64653018736989, 8.6258243665394, 12, 8.9799271460247, 10.1, 7.73, 287, 10.569999999999999, 10.57, 10.57, 12, 10.700000000000001, 10.7, 10.7, 12, 10.358333333333336, 10.4, 10.2, 12, 6.0, 6.0, 6.0, 12, 8.84271176392405, 10.2452726279218, 7.44054165438982, 288, 8.48095813867632, 8.49084942567075, 8.46932033599368, 12, 8.822058984543364, 9.94719420007387, 7.57426546066867, 287, 10.415523881627598, 10.4155238816276, 10.4155238816276, 12, 10.5637404063105, 10.5637404063105, 10.5637404063105, 12, 10.204374028244722, 10.2452726279218, 10.0490130578889, 12, 5.841517577551628, 5.84151757755163, 5.84151757755163, 12, , , , , , , , , 249.80995178222656, 250.896, 248.838, 60, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 32.34185028076172, 32.4, 32.3, 540, 8934.955414529999, 8934.9563111, 8934.9545186, 60, 89.58259024216673, 89.582605185, 89.58257531, 60, 1435.4862247649994, 1435.8211623, 1435.1507746, 60, 14.591437079416663, 14.5970193716667, 14.5858462433333, 60, , , , , , , , , 250.52635192871094, 251.23, 249.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 215025.80333333285, 215057.42, 214957.52, 600, 0.700000000000013, 0.7, 0.7, 1201, 31.748350143432617, 31.78, 31.71, 600, 31.748350143432617, 31.78, 31.71, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.3661730449251004, -3.06, -3.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.953539419303, 8934.954396, 8934.952585, 601, 89.58255899032167, 89.5825732666667, 89.5825430833333, 601, 1435.4569082945088, 1435.804325, 1435.107548, 601, 14.59094847157513, 14.59673875, 14.5851258, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.0006166666666666668, 0.04, -0.04, 600, 0.3715000000000024, 0.38, 0.37, 600, -0.0002666666666666665, 0.05, -0.04, 600, -0.06299999999999999, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5166527893422053, 1.6, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0010333333333333336, 0.03, -0.04, 600, 0.3200483333333332, 0.325, 0.3108, 60, , , , , , , , , , , , , , , , , 0.5927283333333334, 0.6018, 0.5757, 60, -0.20250000000000024, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615320689655166, 2.56237, 2.56075, 58, 31.710491379310337, 31.7132, 31.7076, 58, 1439.1488275862064, 1439.192, 1439.102, 58, -1.1899775862068964, -1.1804, -1.2, 58
2018-08-21 21:52:00, 4256.990000000001, 4314.79, 4241.14, 5, 4264.98, 4322.78, 4249.13, 5, 7.99, 7.99, 7.99, 5, 10.798416666666665, 10.8, 10.794, 120, 1489.7715666666668, 1489.785, 1489.761, 120, 1001.263, 1001.29, 1001.13, 60, 7.0, 7.0, 7.0, 60, -1.0280000000000007, -1.0, -1.03, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.08839999999999996, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 30, 101.67666666666668, 101.9, 101.4, 30, 196.0, 196.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21383742640332068, 0.307049945482106, 0.112769061194626, 12, -0.8728333333333328, -0.87, -0.88, 60, -1.4369999999999998, -1.43, -1.44, 60, 0.21935397892720288, 0.220084, 0.215902, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.41478927203063, -16.29, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1769.5, 1792.0, 1747.0, 2, 1620.0, 1787.0, 1453.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1133481769284, 1004.1378143333, 1004.03752980631, 12, 1004.0, 1004.0, 1004.0, 60, 102.74166666666666, 103.3, 102.3, 12, -0.004666666666666666, 0.02, -0.02, 60, -0.1551724137931035, -0.1, -0.2, 29, 102.75172413793106, 103.4, 102.3, 29, , , , , 348.5019226074219, 358.3, 338.7, 598, 168.50778198242188, 178.29999999999995, 158.70000000000005, 599, 7.503010033444803, 9.5, 5.4, 598, 12.690207481384277, 356.6, 11.9, 287, 192.69020080566406, 205.9, 163.79999999999995, 287, 10.282207489013672, 10.6830635070801, 10.1759033203125, 12, 36.5, 36.5, 36.5, 12, 29.65015411376953, 31.400000000000006, 27.19999999999999, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 344.599853515625, 347.0, 343.79999999999995, 12, 45.23173141479492, 58.6997180192233, 15.6857369284722, 287, 225.2317352294922, 238.699718019223, 195.685736928472, 287, 42.852745056152344, 43.2516670227051, 42.7384185791016, 12, 69.59207916259766, 69.59207698043099, 69.59207698043099, 12, 62.54833984375, 64.364741035533, 60.0049710251687, 12, 9.60618782043457, 9.606188630504988, 9.606188630504988, 12, 16.550886154174805, 19.147120233555, 15.68573692847201, 12, 19.921356201171875, 29.7, 11.3, 601, 199.92135620117188, 209.7, 191.3, 601, 8.397836938435937, 10.5, 6.1, 601, 8.727177700348433, 10.5, 6.4, 287, 8.624348649895095, 8.63364583333334, 8.61595560180369, 12, 8.728061868686877, 10.4, 6.65, 288, 10.569999999999999, 10.57, 10.57, 12, 10.700000000000001, 10.7, 10.7, 12, 10.416666666666668, 10.5, 10.4, 12, 6.0, 6.0, 6.0, 12, 8.569968116341448, 10.3475195339037, 6.24507262149235, 287, 8.466518137080316, 8.47364617374402, 8.45746646282569, 12, 8.570743860760835, 10.2462351340561, 6.49203348723389, 288, 10.415523881627598, 10.4155238816276, 10.4155238816276, 12, 10.5637404063105, 10.5637404063105, 10.5637404063105, 12, 10.26452756955456, 10.3475195339037, 10.2452726279218, 12, 5.841517577551628, 5.84151757755163, 5.84151757755163, 12, , , , , , , , , 250.15707397460938, 251.556, 249.199, 59, , , , , 215125.64406779662, 215156.0, 215058.0, 59, 32.30240249633789, 32.4, 32.3, 541, 8934.953625016948, 8934.9544885, 8934.9527513, 59, 89.58256041694918, 89.5825748083333, 89.582545855, 59, 1434.807836694916, 1435.1391802, 1434.4774137, 59, 14.58013061158192, 14.5856530033333, 14.5746235616667, 59, , , , , , , , , 250.791015625, 251.92, 250.04, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 215125.70551839515, 215157.23, 215057.52, 598, 0.7000000000000128, 0.7, 0.7, 1197, 31.728164672851562, 31.76, 31.7, 599, 31.728164672851562, 31.76, 31.7, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.128010033444839, -2.85, -3.43, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.951639479936, 8934.952582, 8934.950741, 598, 89.5825273246655, 89.5825430333333, 89.58251235, 598, 1434.7665844214043, 1435.106388, 1434.430128, 598, 14.579443073690067, 14.5851064666667, 14.5738354666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.6999999999999927, 0.7, 0.7, 599, 0.00023372287145242073, 0.04, -0.03, 599, 0.3744908180300504, 0.38, 0.37, 599, 3.33889816360599e-05, 0.04, -0.04, 599, -0.031051752921535895, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.5066833751044275, 1.6, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0006343906510851419, 0.04, -0.05, 599, 0.3205355932203391, 0.3275, 0.3107, 59, , , , , , , , , , , , , , , , , 0.5936305084745764, 0.6065, 0.5755, 59, -0.05183333333333327, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56169775862069, 2.56245, 2.56123, 58, 31.710362068965516, 31.7123, 31.7084, 58, 1439.1593965517238, 1439.2, 1439.13, 58, -1.187731034482759, -1.1796, -1.194, 58
2018-08-21 21:53:00, 4293.225, 4469.71, 4215.33, 4, 4301.22, 4477.71, 4223.32, 4, 7.995, 8.0, 7.99, 4, 10.793233333333315, 10.795, 10.791, 120, 1489.776058333334, 1489.788, 1489.762, 120, 1001.2788333333327, 1001.29, 1001.25, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11120000000000002, -0.09, -0.12, 50, 0.0, 0.0, 0.0, 29, 101.37931034482762, 101.5, 101.3, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20110573574027044, 0.260152093244187, 0.166525015267837, 12, -0.8716666666666661, -0.87, -0.88, 60, -1.4366666666666665, -1.43, -1.44, 60, 0.21934981070745663, 0.220271, 0.218679, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.450191204588887, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1652.5, 1689.0, 1616.0, 2, 1055.5, 1141.0, 970.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1261142119401, 1004.13781412648, 1004.09770040015, 12, 1004.0, 1004.0, 1004.0, 60, 102.95833333333336, 103.4, 102.7, 12, -0.02166666666666668, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.94482758620694, 103.4, 102.7, 29, , , , , 347.3515319824219, 354.3, 339.7, 602, 167.35153198242188, 174.29999999999995, 159.70000000000005, 602, 7.076245847176078, 9.8, 5.4, 602, 10.421935081481934, 354.3, 11.6, 289, 190.42193603515625, 207.0, 162.5, 289, 10.282572746276855, 10.3895673751831, 10.1876993179321, 12, 36.5, 36.5, 36.5, 12, 26.5916690826416, 27.19999999999999, 25.900000000000006, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 343.4750061035156, 343.79999999999995, 342.5, 12, 42.93644714355469, 59.7773468039218, 14.3972245438056, 289, 222.9364471435547, 239.777346803922, 194.397224543806, 289, 42.85641098022461, 42.9413757324219, 42.7268600463867, 12, 69.59207916259766, 69.59207698043099, 69.59207698043099, 12, 59.39509582519531, 60.0049710251687, 58.7233583139365, 12, 9.60618782043457, 9.606188630504988, 9.606188630504988, 12, 15.363618850708008, 15.6857369284722, 14.397224543806004, 12, 18.155818939208984, 27.0, 11.3, 600, 198.16409301757812, 207.0, 191.3, 599, 7.883639398998331, 9.6, 6.3, 599, 8.059169550173012, 9.7, 6.5, 289, 8.585194729937749, 8.63303261623875, 8.52789729354618, 12, 8.08047664141414, 9.39, 6.77, 288, 10.569999999999999, 10.57, 10.57, 12, 10.700000000000001, 10.7, 10.7, 12, 10.5, 10.5, 10.5, 12, 6.0, 6.0, 6.0, 12, 7.901331658702475, 9.54007907591294, 6.34286013273814, 289, 8.425965462550087, 8.47571055272134, 8.36404041279173, 12, 7.922784142397869, 9.23543766518073, 6.61138415761523, 288, 10.415523881627598, 10.4155238816276, 10.4155238816276, 12, 10.5627625088561, 10.5637404063105, 10.5608067139473, 12, 10.347519533903698, 10.3475195339037, 10.3475195339037, 12, 5.841517577551628, 5.84151757755163, 5.84151757755163, 12, 1.03, 1.03, 1.03, 1, , , , , 249.8714141845703, 251.555, 247.889, 61, , , , , 215225.03278688525, 215257.0, 215157.0, 61, 32.29999923706055, 32.3, 32.3, 538, 8934.951816813122, 8934.952721, 8934.950909, 61, 89.58253028021858, 89.58254535, 89.58251515, 61, 1434.1246003016395, 1434.466013, 1433.7820013, 61, 14.568743338360667, 14.57443355, 14.563033355, 61, , , , , , , , , 250.50706481933594, 251.33, 249.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 602, 215225.5859800669, 215257.43, 215157.33, 602, 0.700000000000013, 0.7, 0.7, 1202, 31.72284507751465, 31.75, 31.69, 601, 31.72284507751465, 31.75, 31.69, 601, 0.0, 0.0, 0.0, 601, 0.0066389351081530094, 0.01, 0.0, 601, -2.712678868552419, -2.5, -2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.949863678865, 8934.950738, 8934.948974, 601, 89.58249772798108, 89.5825123, 89.5824829, 601, 1434.0922805574064, 1434.428977, 1433.750406, 601, 14.568204675956729, 14.5738162833333, 14.5625067666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0003826955074875205, 0.04, -0.05, 601, 0.37457570715474175, 0.38, 0.37, 601, -0.0005490848585690517, 0.04, -0.03, 601, 0.06056572379367712, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0009816971713810323, 0.04, -0.03, 601, 0.3202311475409836, 0.3265, 0.3128, 61, , , , , , , , , , , , , , , , , 0.5930754098360655, 0.6048, 0.5794, 61, -0.058833333333333314, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615868965517232, 2.56252, 2.56098, 58, 31.71045517241379, 31.713, 31.7078, 58, 1439.152275862069, 1439.209, 1439.115, 58, -1.1892465517241377, -1.1775, -1.1971, 58
2018-08-21 21:54:00, , , , , , , , , , , , , 10.795425000000003, 10.799, 10.792, 120, 1489.7829083333336, 1489.79, 1489.776, 120, 1001.2673333333327, 1001.31, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.9829999999999993, -0.97, -1.0, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.10379999999999993, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 101.56206896551721, 101.9, 101.4, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22509885180188838, 0.320436056795813, 0.1799349462853, 12, -0.8708333333333329, -0.87, -0.88, 60, -1.4356666666666666, -1.43, -1.44, 60, 0.2207910307101727, 0.221619, 0.220101, 521, 5.137000000000008, 5.137, 5.137, 521, -19.41575815738961, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1537.5, 1569.0, 1506.0, 2, 912.5, 923.0, 902.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1177108123117, 1004.15787078506, 1004.08767162076, 12, 1004.0, 1004.0, 1004.0, 60, 103.075, 103.3, 102.8, 12, -0.02233333333333335, 0.0, -0.03, 60, -0.19000000000000003, -0.1, -0.2, 30, 103.08000000000001, 103.3, 102.8, 30, , , , , 345.42047119140625, 352.6, 334.4, 598, 165.4204559326172, 172.60000000000002, 154.39999999999998, 598, 6.809698996655516, 8.3, 5.5, 598, 16.490209579467773, 352.6, 4.9, 289, 196.49020385742188, 208.1, 164.89999999999998, 289, 10.24467945098877, 10.4056806564331, 10.1182413101196, 11, 36.5, 36.5, 36.5, 11, 27.099994659423828, 28.099999999999994, 27.0, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 342.5, 342.5, 342.5, 11, 49.12760925292969, 60.9061723167627, 16.8203612937233, 289, 229.1276092529297, 240.906172316763, 196.820361293723, 289, 42.79685974121094, 42.9536781311035, 42.6355514526367, 11, 69.59207916259766, 69.59207698043099, 69.59207698043099, 11, 59.82356643676758, 60.285776986825, 59.777346803922, 11, 9.606188774108887, 9.606188630504988, 9.606188630504988, 11, 14.397223472595215, 14.397224543806004, 14.397224543806004, 11, 18.305118560791016, 28.1, 4.9, 599, 198.29660034179688, 208.1, 184.9, 600, 8.144000000000009, 10.8, 6.4, 600, 8.176124567474046, 10.8, 6.6, 289, 8.448520604840372, 8.50263522884884, 8.40565579458711, 11, 8.167143755898085, 10.4, 6.77, 289, 10.5, 10.5, 10.5, 11, 10.70909090909091, 10.8, 10.7, 11, 10.654545454545456, 10.8, 10.5, 11, 6.0, 6.0, 6.0, 11, 8.019219501172465, 10.6369397809454, 6.44191122972459, 289, 8.28906133527049, 8.34190231278573, 8.24750452771726, 11, 8.010125692245108, 10.2402458684635, 6.61115702868458, 289, 10.3441052490694, 10.3441052490694, 10.3441052490694, 11, 10.567727901856218, 10.6369397809454, 10.5608067139473, 11, 10.499132072763864, 10.6369397809454, 10.3475195339037, 11, 5.841517577551628, 5.84151757755163, 5.84151757755163, 11, , , , , , , , , 250.17147827148438, 251.431, 248.194, 59, , , , , 215326.16666666666, 215357.0, 215258.0, 60, 32.29999923706055, 32.3, 32.3, 540, 8934.950017835003, 8934.9508788, 8934.9491467, 60, 89.58250029725005, 89.5825146466667, 89.5824857783333, 60, 1433.4312867849997, 1433.7704701, 1433.0912018, 60, 14.557188113083336, 14.5628411683333, 14.55152003, 60, , , , , , , , , 250.70721435546875, 251.37, 250.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 215325.76055091867, 215357.33, 215257.53, 599, 0.7000000000000128, 0.7, 0.7, 1200, 31.7520694732666, 31.78, 31.72, 599, 31.7520694732666, 31.78, 31.72, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.8510833333333356, -2.33, -3.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.948117941665, 8934.948972, 8934.94723, 600, 89.58246863236117, 89.5824828666667, 89.5824538333333, 600, 1433.4046039049992, 1433.749251, 1433.063819, 600, 14.556743398416678, 14.5624875166667, 14.55106365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.0003505843071786311, 0.04, -0.05, 599, 0.3792487479131858, 0.38, 0.37, 599, -0.00041736227045075116, 0.04, -0.04, 599, 0.04824707846410694, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.05, -0.04, 599, 0.32148474576271197, 0.3306, 0.3146, 59, , , , , , , , , , , , , , , , , 0.5953779661016949, 0.6122, 0.5827, 59, -0.09466666666666661, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620343859649117, 2.56308, 2.56132, 57, 31.71049649122807, 31.7135, 31.7085, 57, 1439.1794035087717, 1439.244, 1439.138, 57, -1.1835350877192983, -1.1698, -1.1924, 57
2018-08-21 21:55:00, 4251.37, 4261.7, 4241.04, 2, 4259.355, 4269.68, 4249.03, 2, 7.985, 7.99, 7.98, 2, 10.798674999999987, 10.801, 10.797, 120, 1489.7804166666667, 1489.788, 1489.771, 120, 1001.2646666666662, 1001.3, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.9719999999999993, -0.97, -1.0, 60, -0.17499999999999996, -0.1, -0.2, 12, -0.09319999999999994, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 30, 101.73666666666664, 101.9, 101.6, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23848633815957024, 0.307049945482106, 0.193333297150502, 12, -0.8709999999999992, -0.87, -0.88, 60, -1.435166666666667, -1.43, -1.44, 60, 0.2230735689655174, 0.225037, 0.22144, 522, 5.137321839080467, 5.158, 5.137, 522, -19.441839080459747, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1419.0, 1440.0, 1398.0, 2, 876.5, 896.0, 857.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.121796822979, 1004.14784206748, 1004.10772822777, 12, 1004.0, 1004.0, 1004.0, 60, 103.05000000000001, 103.2, 102.9, 12, -0.006666666666666668, 0.02, -0.02, 60, -0.17241379310344834, -0.1, -0.2, 29, 103.06206896551723, 103.3, 102.8, 29, , , , , 348.2366027832031, 360.0, 340.7, 600, 168.23658752441406, 180.0, 160.70000000000005, 600, 6.837333333333341, 9.3, 5.4, 600, 13.462018966674805, 360.0, 10.5, 288, 193.46202087402344, 207.7, 162.29999999999995, 288, 10.668081283569336, 10.7963066101074, 10.4576606750488, 12, 36.5, 36.5, 36.5, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 342.4166564941406, 342.5, 342.29999999999995, 12, 46.051456451416016, 60.5416360518534, 14.2003437112654, 288, 226.05145263671875, 240.541636051853, 194.200343711265, 288, 43.22478485107422, 43.3353729248047, 43.0073738098145, 12, 69.59207916259766, 69.59207698043099, 69.59207698043099, 12, 60.90616989135742, 60.90617231676299, 60.9061723167627, 12, 9.60618782043457, 9.606188630504988, 9.606188630504988, 12, 14.315190315246582, 14.397224543806004, 14.2003437112654, 12, 19.789661407470703, 27.7, 10.5, 600, 199.78965759277344, 207.7, 190.5, 600, 7.612333333333331, 9.9, 5.9, 600, 7.871527777777781, 9.9, 6.0, 288, 8.394444313462614, 8.42534674063802, 8.33920277296361, 12, 7.8846685606060545, 9.7, 6.28, 288, 10.491666666666667, 10.5, 10.4, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 6.0, 6.0, 6.0, 12, 7.714317862974621, 9.74151989304334, 5.84175425108479, 288, 8.235792771447363, 8.26863730087342, 8.17774226244027, 12, 7.727575650362237, 9.54056121670175, 6.12419392639192, 288, 10.335949406151625, 10.3441052490694, 10.2462351340561, 12, 10.636939780945399, 10.6369397809454, 10.6369397809454, 12, 10.636939780945399, 10.6369397809454, 10.6369397809454, 12, 5.841517577551628, 5.84151757755163, 5.84151757755163, 12, , , , , , , , , 250.1516876220703, 252.486, 248.515, 61, , , , , 215426.16666666666, 215457.0, 215358.0, 60, 32.301483154296875, 32.4, 32.2, 540, 8934.948255533332, 8934.9491166, 8934.9473817, 60, 89.58247092555555, 89.5824852766667, 89.5824563616667, 60, 1432.7403958466664, 1433.0796653, 1432.4014697, 60, 14.54567326411111, 14.551327755, 14.540024495, 60, , , , , , , , , 250.67625427246094, 251.66, 249.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 215425.6466666671, 215457.33, 215357.43, 600, 0.7033333333333431, 0.8, 0.7, 1200, 31.741497039794922, 31.77, 31.71, 601, 31.741497039794922, 31.77, 31.71, 601, 0.0, 0.0, 0.0, 601, -0.0072046589018302035, 0.0, -0.01, 601, -3.2621666666666695, -2.42, -3.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.946344528338, 8934.947227, 8934.945547, 600, 89.58243907547224, 89.5824537833333, 89.5824257833333, 600, 1432.7168234000005, 1433.062666, 1432.349411, 600, 14.545280389999986, 14.5510444333333, 14.53915685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.726666666666683, 2.1, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.00039933444259567365, 0.03, -0.04, 601, 0.37940099833610397, 0.38, 0.37, 601, 0.00013311148086522478, 0.03, -0.04, 601, 0.033777038269550794, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.536999999999989, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.0008652246256239602, 0.03, -0.04, 601, 0.3209573770491803, 0.328, 0.312, 61, , , , , , , , , , , , , , , , , 0.5944081967213114, 0.6075, 0.5779, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618425862068968, 2.56251, 2.56139, 58, 31.710432758620687, 31.7137, 31.7083, 58, 1439.167879310345, 1439.208, 1439.142, 58, -1.1859413793103448, -1.1774, -1.1912, 58
2018-08-21 21:56:00, 4303.68, 4368.24, 4241.24, 4, 4311.6775, 4376.24, 4249.23, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.80099166666667, 10.803, 10.798, 120, 1489.778058333334, 1489.788, 1489.772, 120, 1001.2559999999995, 1001.31, 1001.13, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08460000000000001, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 29, 101.73448275862069, 101.9, 101.6, 29, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2122671840559983, 0.260152093244187, 0.1799349462853, 12, -0.8708333333333325, -0.87, -0.88, 60, -1.433333333333334, -1.43, -1.44, 60, 0.2260140710172745, 0.227695, 0.224693, 521, 5.13712092130519, 5.158, 5.137, 521, -19.43667946257196, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1328.5, 1348.0, 1309.0, 2, 927.0, 934.0, 920.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0993710341617, 1004.15787019239, 1003.97735843202, 12, 1004.0, 1004.0, 1004.0, 60, 103.04166666666664, 103.4, 102.8, 12, -0.021500000000000012, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.05517241379314, 103.4, 102.8, 29, , , , , 349.1611633300781, 358.0, 336.7, 600, 169.16114807128906, 178.0, 156.70000000000005, 600, 7.924499999999995, 10.0, 5.5, 600, 8.567256927490234, 358.0, 12.7, 287, 188.5672607421875, 210.3, 156.70000000000005, 287, 10.786578178405762, 11.2464475631714, 10.5479145050049, 12, 36.5, 36.5, 36.5, 12, 28.28329849243164, 30.30000000000001, 28.099999999999994, 12, 337.45001220703125, 337.70000000000005, 336.70000000000005, 12, 340.9008483886719, 342.29999999999995, 336.70000000000005, 12, 41.02973175048828, 63.1154563288395, 8.55592198136455, 287, 221.02972412109375, 243.11545632884, 188.555921981365, 287, 43.369815826416016, 43.8533592224121, 43.1066017150879, 12, 69.59207916259766, 69.59207698043099, 69.59207698043099, 12, 61.09024429321289, 63.1154563288395, 60.9061723167627, 12, 9.343626976013184, 9.606188630504988, 8.555921981365003, 12, 12.790095329284668, 14.2003437112654, 8.55592198136455, 12, 20.38080596923828, 30.3, 12.7, 600, 200.3808135986328, 210.3, 192.7, 600, 8.40566666666668, 10.4, 5.8, 600, 8.976306620209058, 10.4, 6.4, 287, 8.378655955655939, 8.43915913829048, 8.33169038528289, 12, 8.944122474747477, 9.83, 6.79, 288, 10.400000000000002, 10.4, 10.4, 12, 10.799999999999999, 10.8, 10.8, 12, 10.766666666666666, 10.8, 10.4, 12, 6.0, 6.0, 6.0, 12, 8.817389785059415, 10.2438612024469, 6.23726421598933, 287, 8.222378985820152, 8.28172220052576, 8.17480949376116, 12, 8.785139718260941, 9.66503635174498, 6.63479172203314, 288, 10.246235134056098, 10.2462351340561, 10.2462351340561, 12, 10.636939780945399, 10.6369397809454, 10.6369397809454, 12, 10.571426684528982, 10.6369397809454, 10.2438612024469, 12, 5.841517577551628, 5.84151757755163, 5.84151757755163, 12, , , , , , , , , 249.80642700195312, 251.549, 248.583, 60, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 32.29999923706055, 32.3, 32.3, 541, 8934.946473636668, 8934.9473505, 8934.9455949, 60, 89.58244122727778, 89.5824558416667, 89.5824265816667, 60, 1432.0513532149998, 1432.3900494, 1431.7126571, 60, 14.534189220250001, 14.5398341566667, 14.528544285, 60, , , , , , , , , 250.3307342529297, 251.17, 249.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 215525.5968113526, 215557.24, 215457.43, 599, 0.7000000000000128, 0.7, 0.7, 1198, 31.71297264099121, 31.77, 31.64, 599, 31.71297264099121, 31.77, 31.64, 599, 0.0, 0.0, 0.0, 599, 0.00679465776293816, 0.01, -0.0, 599, -3.1857262103505786, -2.08, -3.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.9445709616, 8934.945544, 8934.943638, 599, 89.58240951602667, 89.5824257333333, 89.5823939666667, 599, 1432.030189582639, 1432.348261, 1431.693529, 599, 14.533836493043948, 14.5391376833333, 14.5282254833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0007512520868113522, 0.03, -0.04, 599, 0.3787646076794635, 0.38, 0.37, 599, -0.0007679465776293824, 0.04, -0.04, 599, -0.007178631051752905, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5013355592654423, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 599, -5.008347245409013e-05, 0.04, -0.04, 599, 0.32105666666666666, 0.3286, 0.3143, 60, , , , , , , , , , , , , , , , , 0.5945933333333333, 0.6086, 0.5821, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561848965517241, 2.56295, 2.5609, 58, 31.710132758620688, 31.713, 31.7082, 58, 1439.1692413793105, 1439.236, 1439.114, 58, -1.1855879310344826, -1.1717, -1.1969, 58
2018-08-21 21:57:00, 4285.888571428572, 4449.76, 4240.26, 7, 4293.877142857144, 4457.75, 4248.24, 7, 7.98857142857143, 7.99, 7.98, 7, 10.804266666666669, 10.806, 10.802, 120, 1489.7736250000003, 1489.785, 1489.759, 120, 1001.2476666666668, 1001.27, 1001.22, 60, 7.0, 7.0, 7.0, 60, -1.0113333333333347, -1.0, -1.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11779999999999997, -0.09, -0.14, 50, 0.0, 0.0, 0.0, 29, 101.59310344827584, 101.9, 101.0, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20334837179568402, 0.233459081717228, 0.166525015267837, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4318333333333344, -1.41, -1.44, 60, 0.22900302298850578, 0.230621, 0.227566, 522, 5.137241379310352, 5.158, 5.137, 522, -19.432988505747105, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1237.5, 1257.0, 1218.0, 2, 881.5, 890.0, 873.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0968636973284, 1004.10772792841, 1004.07764256594, 12, 1004.0, 1004.0, 1004.0, 60, 102.97500000000001, 103.2, 102.7, 12, -0.03200000000000002, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.96666666666664, 103.2, 102.7, 30, , , , , 346.2183532714844, 356.9, 330.1, 601, 166.21836853027344, 176.89999999999998, 150.10000000000002, 601, 6.984359400998338, 9.9, 4.3, 601, 9.294986724853516, 356.6, 6.6, 288, 189.29498291015625, 205.2, 162.79999999999995, 288, 10.916227340698242, 11.1776189804077, 10.6150035858154, 12, 36.5, 36.5, 36.5, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 41.79890441894531, 57.9613659887553, 14.6948024239782, 289, 221.7989044189453, 237.961365988755, 194.694802423978, 289, 43.464935302734375, 43.7054786682129, 43.1526794433594, 12, 69.59207916259766, 69.59207698043099, 69.59207698043099, 12, 63.115455627441406, 63.1154563288395, 63.1154563288395, 12, 8.555922508239746, 8.555921981365003, 8.555921981365003, 12, 8.555922508239746, 8.55592198136455, 8.55592198136455, 12, 16.248491287231445, 25.4, 6.6, 600, 196.2484893798828, 205.4, 186.6, 600, 7.962166666666673, 10.4, 6.1, 600, 8.249652777777776, 10.3, 6.3, 288, 8.489038014948948, 8.51038555053837, 8.44835012156999, 12, 8.279564393939388, 10.18, 6.65, 288, 10.400000000000002, 10.4, 10.4, 12, 10.799999999999999, 10.8, 10.8, 12, 10.400000000000002, 10.4, 10.4, 12, 6.0, 6.0, 6.0, 12, 8.089815159099214, 10.1458772364854, 6.1401203232041, 289, 8.333065878995674, 8.35597342434261, 8.29295675416465, 12, 8.119882111049105, 10.0256696721458, 6.48925512132441, 288, 10.246235134056098, 10.2462351340561, 10.2462351340561, 12, 10.636939780945399, 10.6369397809454, 10.6369397809454, 12, 10.243861202446897, 10.2438612024469, 10.2438612024469, 12, 5.841557023140489, 5.84175425108479, 5.84151757755163, 12, , , , , , , , , 249.5779266357422, 250.804, 247.987, 60, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 32.29999923706055, 32.3, 32.3, 540, 8934.944664368337, 8934.9455646, 8934.9437607, 60, 89.58241107280554, 89.5824260766667, 89.5823960116667, 60, 1431.3629498249998, 1431.7012632, 1431.0236033, 60, 14.522715830416661, 14.5283543866667, 14.517060055, 60, , , , , , , , , 250.154052734375, 250.83, 249.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 215625.49000000043, 215657.24, 215557.34, 600, 0.6565000000000054, 0.7, 0.6, 1200, 31.646549224853516, 31.67, 31.62, 600, 31.646549224853516, 31.67, 31.62, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.0, -0.01, 600, -2.5605500000000103, -1.41, -3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.942645276662, 8934.943635, 8934.941643, 600, 89.5823774212778, 89.5823939166667, 89.5823607166667, 600, 1431.3553997883332, 1431.692388, 1431.018387, 600, 14.522589996472226, 14.5282064666667, 14.5169731166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6130000000000122, 1.7, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00011666666666666672, 0.04, -0.04, 600, 0.37918333333333115, 0.38, 0.37, 600, -3.333333333333333e-05, 0.04, -0.04, 600, -0.07700000000000011, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4131666666666471, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001433333333333334, 0.05, -0.04, 600, 0.3221549999999999, 0.3298, 0.3145, 60, , , , , , , , , , , , , , , , , 0.5966433333333335, 0.6108, 0.5825, 60, -0.06699999999999999, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619928070175444, 2.56292, 2.56117, 57, 31.710135087719298, 31.7128, 31.7085, 57, 1439.178105263158, 1439.236, 1439.128, 57, -1.1837245614035083, -1.1713, -1.1943, 57
2018-08-21 21:58:00, 4242.872, 4244.37, 4241.15, 5, 4250.86, 4252.36, 4249.14, 5, 7.988000000000001, 7.99, 7.98, 5, 10.804416666666668, 10.806, 10.802, 120, 1489.7691666666665, 1489.779, 1489.752, 120, 1001.2433333333335, 1001.32, 1001.09, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12320000000000011, -0.11, -0.14, 50, 0.0, -0.0, -0.0, 29, 101.64137931034483, 102.1, 101.0, 29, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2222823117083692, 0.260152093244187, 0.166525015267837, 12, -0.8701666666666659, -0.87, -0.88, 60, -1.4303333333333346, -1.41, -1.44, 60, 0.23212922796934832, 0.233518, 0.230391, 522, 5.137160919540238, 5.158, 5.137, 522, -19.416896551724115, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1164.0, 1181.0, 1147.0, 2, 926.0, 942.0, 910.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.091849246061, 1004.16789815511, 1003.94727246208, 12, 1004.0, 1004.0, 1004.0, 60, 103.11666666666669, 103.4, 102.7, 12, -0.03833333333333334, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.11000000000003, 103.4, 102.7, 30, , , , , 347.1214904785156, 355.7, 336.3, 600, 167.1215057373047, 175.70000000000005, 156.29999999999995, 600, 6.387166666666663, 8.9, 5.2, 600, 13.54650592803955, 355.4, 9.9, 289, 193.5465087890625, 203.7, 165.20000000000005, 289, 11.356908798217773, 11.5510835647583, 11.1285638809204, 11, 36.03681945800781, 36.5, 31.400000000000006, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 337.8079833984375, 342.79999999999995, 336.70000000000005, 11, 46.16579055786133, 56.5557860631438, 17.1401344579507, 288, 226.16578674316406, 236.555786063144, 197.140134457951, 288, 43.90903854370117, 44.1056327819824, 43.6858253479004, 11, 69.11735534667969, 69.59207698043099, 64.364741035533, 11, 62.64737319946289, 63.1154563288395, 57.961365988755006, 11, 8.555922508239746, 8.555921981365003, 8.555921981365003, 11, 10.22910213470459, 14.6948024239782, 8.55592198136455, 11, 17.54568862915039, 24.5, 8.8, 600, 197.54568481445312, 204.5, 188.8, 600, 7.244999999999996, 9.7, 6.0, 600, 7.373010380622844, 9.7, 6.0, 289, 8.471395577334635, 8.50801526717557, 8.42006247830614, 11, 7.367244318181818, 9.44, 6.27272727272727, 288, 10.400000000000002, 10.4, 10.4, 11, 10.799999999999999, 10.8, 10.8, 11, 10.381818181818183, 10.4, 10.3, 11, 6.0, 6.0, 6.0, 11, 7.211445297831381, 9.53888144300272, 5.8442485186786, 288, 8.31457068144286, 8.35546542615277, 8.25931837885169, 11, 7.208376775389755, 9.2809563851508, 6.11469512202864, 288, 10.246235134056098, 10.2462351340561, 10.2462351340561, 11, 10.636939780945399, 10.6369397809454, 10.6369397809454, 11, 10.226045935908445, 10.2438612024469, 10.1458772364854, 11, 5.841754251084791, 5.84175425108479, 5.84175425108479, 11, , , , , 1.242, 1.242, 1.242, 1, 249.52774047851562, 250.947, 248.03, 60, , , , , 215726.16666666666, 215757.0, 215658.0, 60, 32.29999923706055, 32.3, 32.3, 540, 8934.942822874998, 8934.9437296, 8934.9419223, 60, 89.58238038125, 89.5823954933333, 89.5823653716667, 60, 1430.6736163983335, 1431.0119238, 1430.3352815, 60, 14.511226939972211, 14.5168653966667, 14.505588025, 60, , , , , , , , , 250.13148498535156, 250.98, 249.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 215725.54299500876, 215757.34, 215657.34, 601, 0.6000000000000132, 0.6, 0.6, 1202, 31.665990829467773, 31.69, 31.64, 601, 31.665990829467773, 31.69, 31.64, 601, 0.0, 0.0, 0.0, 601, 0.0011314475873544102, 0.01, -0.01, 601, -1.4725124792013335, -1.36, -1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.940664534115, 8934.94164, 8934.939686, 601, 89.58234440890185, 89.5823606666667, 89.5823281, 601, 1430.6730545158077, 1431.017208, 1430.330083, 601, 14.511217575263434, 14.5169534666667, 14.5055013833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0012312811980033282, 0.04, -0.03, 601, 0.37999999999999706, 0.38, 0.38, 601, -0.0006489184692179702, 0.03, -0.04, 601, -0.020798668885191357, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013333, 0.04, -0.04, 601, 0.32226333333333346, 0.3334, 0.3133, 60, , , , , , , , , , , , , , , , , 0.5968266666666665, 0.6174, 0.5803, 60, -0.22183333333333358, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618586206896556, 2.56265, 2.56107, 58, 31.70977758620689, 31.7121, 31.7082, 58, 1439.1710517241381, 1439.218, 1439.122, 58, -1.185103448275862, -1.1752, -1.1955, 58
2018-08-21 21:59:00, 4256.9825, 4300.13, 4239.37, 4, 4264.9775, 4308.12, 4247.37, 4, 7.995000000000001, 8.0, 7.99, 4, 10.79978333333335, 10.804, 10.793, 120, 1489.7543000000007, 1489.76, 1489.739, 120, 1001.2890000000004, 1001.33, 1001.25, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11180000000000005, -0.11, -0.12, 50, 0.0, 0.0, 0.0, 30, 101.8933333333333, 102.1, 101.5, 30, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.221157185689582, 0.27348140879252, 0.166525015267837, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.23366703065134115, 0.234342, 0.2327, 522, 5.13712068965518, 5.158, 5.137, 522, -19.42333333333331, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1087.5, 1101.0, 1074.0, 2, 928.0, 952.0, 904.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1369770040084, 1004.16789813624, 1004.10772727701, 12, 1004.0, 1004.0, 1004.0, 60, 103.10833333333333, 103.5, 102.7, 12, -0.04899999999999996, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 103.11333333333337, 103.5, 102.7, 30, , , , , 345.93072509765625, 354.9, 335.5, 601, 165.9307403564453, 174.89999999999998, 155.5, 601, 7.745424292845264, 9.3, 6.3, 601, 14.365645408630371, 354.9, 11.0, 288, 194.3656463623047, 211.4, 158.0, 288, 11.639364242553711, 11.9749240875244, 11.2898607254028, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 28.0748233795166, 31.400000000000006, 25.19999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 339.4079284667969, 342.79999999999995, 338.0, 12, 46.92738723754883, 64.2080881478212, 9.88622934070801, 288, 226.92738342285156, 244.208088147821, 189.886229340708, 288, 44.2042236328125, 44.518970489502, 43.8355751037598, 12, 64.36473846435547, 64.364741035533, 64.364741035533, 12, 60.85260009765625, 64.208088147821, 57.961365988755006, 12, 8.555922508239746, 8.555921981365003, 8.555921981365003, 12, 11.310245513916016, 14.760997690973, 9.88622934070801, 12, 19.393281936645508, 31.4, 11.0, 601, 199.39328002929688, 211.4, 191.0, 601, 8.786189683860236, 10.7, 5.9, 601, 8.879861111111115, 10.7, 6.7, 288, 8.39395176062327, 8.4220062478306, 8.36948976049981, 12, 8.871616860647995, 10.4181818181818, 7.09, 289, 10.40151515151515, 10.4181818181818, 10.4, 12, 10.799999999999999, 10.8, 10.8, 12, 10.325, 10.7, 10.2, 12, 6.0, 6.0, 6.0, 12, 8.724481381188593, 10.5412185596033, 6.53911984543945, 288, 8.234680758155312, 8.26144045551284, 8.21054948463497, 12, 8.716393889360495, 10.2643826552553, 6.93252648781272, 289, 10.247747427489365, 10.2643826552553, 10.2462351340561, 12, 10.636939780945399, 10.6369397809454, 10.6369397809454, 12, 10.172355475823922, 10.5412185596033, 10.05296609839, 12, 5.841754251084791, 5.84175425108479, 5.84175425108479, 12, , , , , , , , , 249.5436248779297, 252.066, 248.252, 59, , , , , 215825.64406779662, 215856.0, 215758.0, 59, 32.29852294921875, 32.3, 32.2, 541, 8934.94101285254, 8934.9418923, 8934.9401183, 59, 89.58235021420903, 89.5823648716667, 89.582335305, 59, 1429.9943051627115, 1430.3239507, 1429.6644396, 59, 14.499905086045196, 14.5053991783333, 14.4944073266667, 59, , , , , , , , , 250.1522674560547, 251.14, 249.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 215825.65666666708, 215857.34, 215757.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.662817001342773, 31.69, 31.65, 600, 31.662817001342773, 31.69, 31.65, 600, 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.02, 0.0, 600, -1.2764666666666715, -0.99, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.938747116665, 8934.939683, 8934.937838, 600, 89.58231245194438, 89.58232805, 89.5822973, 600, 1429.9891096783342, 1430.328934, 1429.648233, 600, 14.499818494638882, 14.5054822333333, 14.4941372166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0014666666666666673, 0.04, -0.03, 600, 0.37783333333333163, 0.38, 0.37, 600, -4.999999999999973e-05, 0.04, -0.04, 600, -0.017333333333333367, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.04, -0.04, 600, 0.3203169491525424, 0.3318, 0.3098, 59, , , , , , , , , , , , , , , , , 0.5932338983050847, 0.6146, 0.5737, 59, -0.25649999999999984, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618636206896546, 2.56287, 2.56116, 58, 31.710070689655183, 31.7127, 31.7078, 58, 1439.1703620689655, 1439.227, 1439.128, 58, -1.1853275862068968, -1.1734, -1.1941, 58
2018-08-21 22:00:00, 4347.246666666667, 4569.49, 4232.28, 3, 4355.240000000001, 4577.49, 4240.27, 3, 7.993333333333333, 8.0, 7.99, 3, 10.798716666666657, 10.801, 10.797, 120, 1489.7592833333335, 1489.777, 1489.744, 120, 1001.299666666667, 1001.33, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.9916666666666659, -0.97, -1.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10419999999999995, -0.08, -0.12, 50, 0.0, -0.0, -0.0, 29, 101.41034482758621, 101.6, 101.2, 29, 196.5, 229.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13853342903775925, 0.1799349462853, 0.0993009075244231, 12, -0.868666666666666, -0.85, -0.87, 60, -1.430666666666668, -1.43, -1.44, 60, 0.23334718390804593, 0.233905, 0.232968, 522, 5.137362068965525, 5.158, 5.137, 522, -19.446666666666644, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1054.0, 1058.0, 1050.0, 2, 1372.5, 1519.0, 1226.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1470052124358, 1004.17792623006, 1004.0976987342, 12, 1004.0, 1004.0, 1004.0, 60, 102.49166666666666, 102.8, 102.2, 12, -0.03600000000000001, -0.03, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.49999999999999, 102.8, 102.2, 29, , , , , 348.1364440917969, 354.6, 337.0, 600, 168.13644409179688, 174.60000000000002, 157.0, 600, 7.382999999999999, 9.0, 5.7, 600, 6.641119003295898, 354.6, 9.9, 288, 186.64111328125, 206.1, 159.39999999999998, 288, 11.69919490814209, 11.9844074249268, 11.4058885574341, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 338.0, 338.0, 338.0, 12, 39.035884857177734, 58.7524283191546, 11.0969923596554, 288, 219.035888671875, 238.752428319155, 191.096992359655, 288, 44.25239181518555, 44.5181617736816, 43.9547080993652, 12, 64.29946899414062, 64.364741035533, 64.208088147821, 12, 64.20808410644531, 64.208088147821, 64.208088147821, 12, 8.555922508239746, 8.555921981365003, 8.555921981365003, 12, 9.886228561401367, 9.886229340708013, 9.886229340708013, 12, 19.115873336791992, 26.1, 9.6, 600, 199.11587524414062, 206.1, 189.6, 600, 7.689833333333346, 10.9, 6.0, 600, 7.9402777777777755, 10.9, 6.2, 288, 8.348387055353685, 8.39098161637182, 8.30343392299686, 12, 7.918793158061449, 10.39, 6.35, 287, 10.418181818181802, 10.4181818181818, 10.4181818181818, 12, 10.891666666666667, 10.9, 10.8, 12, 10.883333333333335, 10.9, 10.7, 12, 6.0, 6.0, 6.0, 12, 7.78160927858466, 10.7427465114488, 6.0465377556929, 288, 8.190116946704315, 8.23113216013742, 8.14657812136572, 12, 7.759908722310991, 10.2309120816047, 6.19689555129707, 287, 10.264382655255302, 10.2643826552553, 10.2643826552553, 12, 10.733929283906852, 10.7427465114488, 10.6369397809454, 12, 10.725952515461676, 10.7427465114488, 10.5412185596033, 12, 5.841754251084791, 5.84175425108479, 5.84175425108479, 12, , , , , , , , , 249.453125, 251.818, 248.064, 60, , , , , 215925.03278688525, 215957.0, 215857.0, 61, 32.26679229736328, 32.3, 32.2, 539, 8934.939154644266, 8934.9400879, 8934.9382334, 61, 89.582319244071, 89.5823347983333, 89.58230389, 61, 1429.3119034098358, 1429.6531487, 1428.9722056, 61, 14.488531723497271, 14.494219145, 14.4828700933333, 61, , , , , , , , , 250.00277709960938, 250.54, 249.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 215925.65668333377, 215957.34, 215857.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.65378189086914, 31.68, 31.63, 600, 31.653789520263672, 31.68, 31.63, 599, 0.0, 0.0, 0.0, 599, 0.001903171953255427, 0.01, 0.0, 599, -0.8062499999999984, -0.74, -0.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.936907403327, 8934.937835, 8934.935989, 600, 89.58228179005557, 89.58229725, 89.5822664833333, 600, 1429.3030089316667, 1429.647077, 1428.957117, 600, 14.488383482194438, 14.49411795, 14.4826186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0006010016694490818, 0.04, -0.03, 599, 0.3778130217028367, 0.38, 0.37, 599, -0.0002504173622704507, 0.04, -0.04, 599, -0.05966666666666679, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.0009515859766277132, 0.03, -0.04, 599, 0.32162500000000005, 0.3295, 0.3124, 60, , , , , , , , , , , , , , , , , 0.5956466666666665, 0.6103, 0.5786, 60, -0.12666666666666662, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562097777777778, 2.56261, 2.56176, 36, 31.70993055555556, 31.7121, 31.7084, 36, 1439.1851944444445, 1439.217, 1439.168, 36, -1.1821861111111107, -1.1753, -1.186, 36
2018-08-21 22:01:00, 4308.245, 4501.02, 4241.69, 4, 4316.2375, 4509.01, 4249.69, 4, 7.9925, 8.0, 7.99, 4, 10.799991666666651, 10.802, 10.798, 120, 1489.7684583333335, 1489.777, 1489.757, 120, 1001.2946666666666, 1001.31, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.9666666666666661, -0.92, -0.97, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.099, -0.08, -0.12, 50, 0.0, 0.0, 0.0, 30, 101.86999999999996, 102.1, 101.6, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2022443504795083, 0.233459081717228, 0.166525015267837, 12, -0.8679999999999992, -0.85, -0.87, 60, -1.4306666666666679, -1.43, -1.44, 60, 0.2310516819923371, 0.23312, 0.227579, 522, 5.137402298850582, 5.158, 5.137, 522, -19.42750957854404, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1030.5, 1035.0, 1026.0, 2, 1315.0, 1388.0, 1242.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1436621587709, 1004.15786908797, 1004.11775546725, 12, 1004.0, 1004.0, 1004.0, 60, 102.96666666666668, 103.2, 102.7, 12, -0.05600000000000004, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.96999999999998, 103.2, 102.7, 30, , , , , 349.1007080078125, 356.0, 337.0, 600, 169.10069274902344, 176.0, 157.0, 600, 7.473833333333329, 9.4, 5.7, 600, 11.449957847595215, 355.7, 6.6, 288, 191.449951171875, 206.6, 157.0, 288, 11.566388130187988, 11.832293510437, 11.2801952362061, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 30.600521087646484, 31.400000000000006, 26.599999999999994, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 338.1333312988281, 339.4, 337.0, 12, 43.87527084350586, 59.2301597490423, 8.72346845391023, 288, 223.87527465820312, 239.230159749042, 188.72346845391, 288, 44.10216522216797, 44.3450241088867, 43.8701972961426, 12, 64.20808410644531, 64.208088147821, 64.208088147821, 12, 63.37901306152344, 64.2080881478212, 59.230159749042, 12, 8.555922508239746, 8.555921981365003, 8.555921981365003, 12, 10.003135681152344, 11.0969923596554, 8.723468453909987, 12, 18.769893646240234, 26.6, 6.6, 599, 198.7698974609375, 206.6, 186.6, 599, 8.090984974958264, 10.4, 5.8, 599, 8.359375000000007, 10.4, 5.9, 288, 8.296109319695018, 8.32506934812758, 8.26414701803053, 12, 8.377619949494951, 10.0, 6.65, 288, 10.418181818181802, 10.4181818181818, 10.4181818181818, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 5.983333333333334, 6.0, 5.9, 12, 8.201656680485407, 10.2539299539363, 5.73991697205571, 288, 8.135923575044032, 8.16551684445379, 8.10376172940962, 12, 8.220223186502398, 9.85035484595127, 6.48807681599494, 288, 10.264382655255302, 10.2643826552553, 10.2643826552553, 12, 10.7427465114488, 10.7427465114488, 10.7427465114488, 12, 10.7427465114488, 10.7427465114488, 10.7427465114488, 12, 5.824781371246611, 5.84175425108479, 5.73991697205571, 12, , , , , , , , , 249.57867431640625, 251.611, 247.792, 61, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 32.203514099121094, 32.3, 32.2, 541, 8934.937221784996, 8934.9382039, 8934.9363047, 60, 89.58228702974998, 89.5823033983333, 89.582271745, 60, 1428.6203499933333, 1428.9609599, 1428.2814032, 60, 14.477005833222227, 14.482682665, 14.47135672, 60, , , , , , , , , 250.2074432373047, 251.14, 249.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 219852.33171666664, 220057.35, 215957.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.645633697509766, 31.69, 31.59, 600, 31.645584106445312, 31.69, 31.59, 600, 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, -0.0, 600, -0.8466500000000008, -0.61, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.934978881669, 8934.935986, 8934.934054, 600, 89.58224964802776, 89.5822664333333, 89.5822342333333, 600, 1428.6073315550009, 1428.955963, 1428.267563, 600, 14.476788859250012, 14.4825993833333, 14.47112605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4863333333333457, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00019999999999999982, 0.03, -0.04, 600, 0.3759499999999996, 0.38, 0.37, 600, -1.666666666666672e-05, 0.04, -0.05, 600, 0.031166666666666665, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3863333333333405, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.32162459016393447, 0.3304, 0.3092, 61, , , , , , , , , , , , , , , , , 0.5956360655737704, 0.6118, 0.5726, 61, 0.020833333333333332, 0.19, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617072151898737, 2.56264, 2.56126, 79, 31.709701265822787, 31.7122, 31.7075, 79, 1439.1619999999998, 1439.218, 1439.136, 79, -1.1869898734177216, -1.1748, -1.1922, 79
2018-08-21 22:02:00, 4313.84, 4526.85, 4242.51, 4, 4321.827499999999, 4534.85, 4250.49, 4, 7.9875, 8.0, 7.98, 4, 10.799925000000002, 10.802, 10.798, 120, 1489.7692499999998, 1489.783, 1489.754, 120, 1001.2943333333332, 1001.32, 1001.27, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11980000000000007, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 101.70333333333335, 101.9, 101.6, 30, 180.0, 196.0, 164.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1877419711670474, 0.206720089181829, 0.153103482719473, 12, -0.8666666666666661, -0.85, -0.87, 60, -1.431666666666668, -1.43, -1.44, 60, 0.2263137490421457, 0.229342, 0.223691, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.465957854406113, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1002.0, 1010.0, 994.0, 2, 1119.5, 1239.0, 1000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1428262191442, 1004.16789741225, 1004.11775506312, 12, 1004.0, 1004.0, 1004.0, 60, 102.85833333333333, 103.0, 102.6, 12, -0.06483333333333334, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.84666666666665, 103.0, 102.6, 30, , , , , 346.24945068359375, 352.6, 337.0, 600, 166.2494354248047, 172.60000000000002, 157.0, 600, 7.333499999999993, 9.3, 5.2, 600, 14.780920028686523, 352.6, 9.1, 288, 194.78091430664062, 206.6, 166.5, 288, 12.025774955749512, 12.1515865325928, 11.7918243408203, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 337.0, 337.0, 337.0, 12, 47.26982879638672, 59.3557162845574, 18.412250746742, 288, 227.26983642578125, 239.355716284557, 198.412250746742, 288, 44.547115325927734, 44.6677589416504, 44.3406753540039, 12, 64.20808410644531, 64.208088147821, 64.208088147821, 12, 59.345252990722656, 59.35571628455699, 59.230159749042, 12, 8.555922508239746, 8.555921981365003, 8.555921981365003, 12, 8.723468780517578, 8.723468453909987, 8.723468453909987, 12, 18.630125045776367, 26.6, 9.1, 600, 198.630126953125, 206.6, 189.1, 600, 8.43516666666667, 10.3, 6.5, 600, 8.51840277777778, 10.3, 6.6, 288, 8.25702051692864, 8.27388137356921, 8.23809358752168, 12, 8.516634161686062, 10.1636363636364, 6.99, 289, 10.418181818181802, 10.4181818181818, 10.4181818181818, 12, 10.900000000000004, 10.9, 10.9, 12, 10.441666666666668, 10.9, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.361067238143532, 10.1468406628122, 6.44038656839419, 288, 8.098373552914335, 8.11628533046901, 8.081623794667, 12, 8.359155720669326, 10.0089752229631, 6.82782515000662, 289, 10.264382655255302, 10.2643826552553, 10.2643826552553, 12, 10.7427465114488, 10.7427465114488, 10.7427465114488, 12, 10.294664667062344, 10.7427465114488, 10.2539299539363, 12, 5.73991697205571, 5.73991697205571, 5.73991697205571, 12, , , , , , , , , 249.30210876464844, 250.807, 247.648, 60, , , , , 220126.16666666666, 220157.0, 220058.0, 60, 32.20000076293945, 32.2, 32.2, 539, 8934.935339413332, 8934.9362727, 8934.9344102, 60, 89.58225565688892, 89.5822712116667, 89.58224017, 60, 1427.9320626866668, 1428.2699705, 1427.5945746, 60, 14.465534378111112, 14.471166175, 14.4599095766667, 60, , , , , , , , , 250.0323486328125, 250.64, 249.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 220125.66666666666, 220157.35, 220057.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.6462345123291, 31.68, 31.62, 600, 31.646289825439453, 31.68, 31.62, 601, 0.0, 0.0, 0.0, 601, -0.0060565723793676645, 0.01, -0.01, 601, -0.8370000000000004, -0.78, -0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.93316095667, 8934.934051, 8934.932266, 600, 89.58221934927766, 89.5822341833333, 89.5822044333333, 600, 1427.9232229666666, 1428.266395, 1427.581616, 600, 14.465387049444441, 14.4711065833333, 14.4596936, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.0003494176372712149, 0.04, -0.04, 601, 0.37628951747088063, 0.38, 0.37, 601, 0.00018302828618968389, 0.04, -0.04, 601, -0.05933333333333323, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0010648918469217976, 0.04, -0.05, 601, 0.32182499999999997, 0.3294, 0.3122, 60, , , , , , , , , , , , , , , , , 0.5960216666666664, 0.61, 0.5781, 60, 0.11849999999999992, 0.26, 0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619349999999996, 2.56252, 2.5614, 58, 31.710117241379322, 31.7128, 31.7074, 58, 1439.1746379310346, 1439.208, 1439.142, 58, -1.1844517241379313, -1.1777, -1.1912, 58
2018-08-21 22:03:00, 4279.580000000001, 4325.12, 4238.83, 3, 4287.57, 4333.1, 4246.82, 3, 7.989999999999999, 8.0, 7.98, 3, 10.800141666666663, 10.802, 10.798, 120, 1489.7562999999998, 1489.764, 1489.744, 120, 1001.3149999999994, 1001.34, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.9086666666666662, -0.9, -0.92, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.13319999999999993, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 101.72999999999999, 101.9, 101.4, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.212229702522066, 0.27348140879252, 0.153103482719473, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.432666666666667, -1.43, -1.44, 60, 0.22257363147792716, 0.223942, 0.221589, 521, 5.136959692898281, 5.137, 5.116, 521, -19.435873320537404, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 974.5, 975.0, 974.0, 2, 807.0, 812.0, 802.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1628828647707, 1004.18795389613, 1004.11775496853, 12, 1004.0, 1004.0, 1004.0, 60, 103.04166666666667, 103.5, 102.6, 12, -0.05333333333333331, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.06551724137931, 103.5, 102.6, 29, , , , , 345.47357177734375, 360.0, 336.3, 600, 165.47357177734375, 180.0, 156.29999999999995, 600, 6.58950000000001, 9.1, 5.3, 600, 11.45466423034668, 356.6, 8.8, 288, 191.4546661376953, 204.7, 161.0, 288, 12.041919708251953, 12.2464275360107, 11.8286066055298, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 338.0906066894531, 341.0, 337.0, 11, 43.89566421508789, 57.4025249251117, 12.668868247676, 288, 223.89566040039062, 237.402524925112, 192.668868247676, 288, 44.561920166015625, 44.7649726867676, 44.3784637451172, 11, 64.20808410644531, 64.208088147821, 64.208088147821, 11, 59.355716705322266, 59.35571628455699, 59.35571628455699, 11, 8.555922508239746, 8.555921981365003, 8.555921981365003, 11, 10.157962799072266, 12.668868247675988, 8.723468453909987, 11, 17.336660385131836, 24.7, 8.8, 601, 197.33665466308594, 204.7, 188.8, 601, 7.59567387687187, 10.9, 5.4, 601, 7.692361111111119, 10.9, 5.8, 288, 8.209419121312434, 8.22616238723109, 8.17600554785022, 11, 7.672859848484856, 10.8909090909091, 5.91, 288, 10.418181818181802, 10.4181818181818, 10.4181818181818, 11, 10.900000000000004, 10.9, 10.9, 11, 10.336363636363636, 10.6, 10.3, 11, 5.872727272727272, 5.9, 5.8, 11, 7.5340361464615135, 10.7444369520482, 5.64458568894133, 288, 8.05229404303133, 8.06863046538802, 8.017045246207, 11, 7.514620720996831, 10.732671461535, 5.75399652414161, 288, 10.264382655255302, 10.2643826552553, 10.2643826552553, 11, 10.7427465114488, 10.7427465114488, 10.7427465114488, 11, 10.183454065341571, 10.4424987995112, 10.1468406628122, 11, 5.713917531206334, 5.73991697205571, 5.64458568894133, 11, 0.812, 0.812, 0.812, 1, , , , , 249.2054443359375, 250.587, 247.575, 60, , , , , 220226.16666666666, 220257.0, 220158.0, 60, 32.20000076293945, 32.2, 32.2, 541, 8934.933447344996, 8934.9343779, 8934.9325193, 60, 89.58222412241666, 89.5822396316667, 89.582208655, 60, 1427.245055796666, 1427.5832934, 1426.904858, 60, 14.454084263277773, 14.4597215566667, 14.4484143, 60, , , , , , , , , 249.88638305664062, 250.63, 249.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 220225.61377295494, 220257.25, 220157.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 31.599063873291016, 31.62, 31.56, 599, 31.599063873291016, 31.62, 31.56, 599, 0.0, 0.0, 0.0, 599, -0.0015859766277128554, 0.01, -0.01, 599, -1.251803005008345, -0.89, -1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.931355368944, 8934.932263, 8934.930402, 599, 89.58218925614915, 89.5822043833333, 89.5821733666667, 599, 1427.2321539181976, 1427.580479, 1426.882685, 599, 14.453869231969943, 14.45967465, 14.44804475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -5.0083472454089985e-05, 0.04, -0.04, 599, 0.37595993322203625, 0.38, 0.37, 599, 5.008347245409025e-05, 0.04, -0.04, 599, -0.0377295492487479, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2996661101836118, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.000417362270450751, 0.04, -0.04, 599, 0.32143666666666654, 0.3338, 0.3129, 60, , , , , , , , , , , , , , , , , 0.59529, 0.6183, 0.5795, 60, -0.0003333333333333333, 0.01, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561902758620689, 2.56278, 2.56114, 58, 31.70973275862069, 31.7119, 31.7071, 58, 1439.173913793103, 1439.226, 1439.131, 58, -1.1845, -1.1737, -1.1938, 58
2018-08-21 22:04:00, 4260.133333333334, 4297.07, 4240.29, 3, 4268.133333333332, 4305.07, 4248.3, 3, 8.0, 8.01, 7.99, 3, 10.801233333333354, 10.803, 10.798, 120, 1489.7692499999996, 1489.785, 1489.742, 120, 1001.3125000000001, 1001.34, 1001.28, 60, 7.0, 7.0, 7.0, 60, -0.8973333333333324, -0.86, -0.9, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14760000000000012, -0.14, -0.15, 50, -0.024999999999999998, -0.0, -0.1, 28, 101.51428571428573, 101.7, 101.4, 28, 164.0, 164.0, 164.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24013424520185342, 0.24681132455936, 0.220095343637809, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4359999999999995, -1.43, -1.44, 60, 0.22035713601532564, 0.221732, 0.218817, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.424137931034462, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 938.0, 943.0, 933.0, 2, 674.5, 705.0, 644.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1603755189067, 1004.18795368388, 1004.12778319282, 12, 1004.0, 1004.0, 1004.0, 60, 103.24999999999999, 103.3, 103.1, 12, -0.04900000000000002, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 103.2551724137931, 103.3, 103.1, 29, , , , , 345.05462646484375, 351.7, 336.7, 600, 165.0546417236328, 171.70000000000005, 156.70000000000005, 600, 6.859499999999995, 8.7, 5.0, 600, 11.44804573059082, 351.5, 7.1, 289, 191.4480438232422, 204.5, 159.20000000000005, 289, 11.85206127166748, 12.103910446167, 11.6076173782349, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 25.383319854736328, 26.599999999999994, 24.69999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 339.79998779296875, 341.0, 339.20000000000005, 12, 43.89496612548828, 57.0999551897469, 10.9684936962407, 289, 223.89495849609375, 237.099955189747, 190.968493696241, 289, 44.3381462097168, 44.601619720459, 44.0744857788086, 12, 64.20808410644531, 64.208088147821, 64.208088147821, 12, 57.97869873046875, 59.35571628455699, 57.402524925112004, 12, 8.555922508239746, 8.555921981365003, 8.555921981365003, 12, 11.535266876220703, 12.668868247676, 10.968493696241012, 12, 15.982915878295898, 24.7, 7.1, 601, 195.98291015625, 204.7, 187.1, 601, 7.845257903494175, 10.2, 6.2, 601, 7.961591695501734, 10.2, 6.5, 289, 8.216896861845969, 8.23047552933011, 8.19019404019405, 12, 7.999558080808078, 9.98181818181818, 6.74545454545455, 288, 10.890909090909103, 10.8909090909091, 10.8909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.802123930954997, 10.0444386530334, 6.33934393440853, 289, 8.058638616473841, 8.07048736039753, 8.03073726746289, 12, 7.840049511050626, 9.8210735171907, 6.58615839449198, 288, 10.732671461535004, 10.732671461535, 10.732671461535, 12, 10.744436952048202, 10.7444369520482, 10.7444369520482, 12, 10.744436952048202, 10.7444369520482, 10.7444369520482, 12, 5.644585688941331, 5.64458568894133, 5.64458568894133, 12, , , , , , , , , 249.44784545898438, 251.099, 247.85, 59, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 32.203330993652344, 32.3, 32.2, 540, 8934.931576275, 8934.9324887, 8934.930653, 60, 89.58219293791664, 89.582208145, 89.58217755, 60, 1426.5494839400003, 1426.8931108, 1426.2076074, 60, 14.442491398999993, 14.4482185133333, 14.4367934566667, 60, , , , , , , , , 250.2251739501953, 251.37, 249.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 220325.5529950083, 220357.35, 220257.35, 601, 0.6000000000000132, 0.6, 0.6, 1200, 31.577966690063477, 31.62, 31.52, 600, 31.577966690063477, 31.62, 31.52, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000008, 0.02, -0.01, 600, -2.5761397670548996, -1.78, -2.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.92958123128, 8934.930468, 8934.928604, 601, 89.58215968718798, 89.5821744666667, 89.5821434, 601, 1426.5347985224637, 1426.881509, 1426.190785, 601, 14.442246642041047, 14.44802515, 14.4365130833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.3794166666666636, 0.38, 0.37, 600, 0.0002833333333333333, 0.03, -0.04, 600, -0.02850000000000009, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00065, 0.04, -0.05, 600, 0.3222288135593219, 0.3407, 0.3121, 59, , , , , , , , , , , , , , , , , 0.5967762711864407, 0.6309, 0.5781, 59, -0.08099999999999992, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5621906896551727, 2.5628, 2.56165, 58, 31.709663793103456, 31.7124, 31.708, 58, 1439.1916379310342, 1439.227, 1439.161, 58, -1.1807586206896554, -1.1731, -1.1874, 58
2018-08-21 22:05:00, 4249.993333333333, 4306.24, 4232.53, 6, 4257.9800000000005, 4314.22, 4240.52, 6, 7.986666666666668, 7.99, 7.98, 6, 10.802816666666677, 10.806, 10.799, 120, 1489.7947166666663, 1489.831, 1489.775, 120, 1001.2988333333337, 1001.33, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15799999999999997, -0.15, -0.17, 50, -0.07586206896551727, -0.0, -0.1, 29, 101.84482758620688, 102.1, 101.5, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19554613116693523, 0.233459081717228, 0.153103482719473, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.2187086961538461, 0.219175, 0.215914, 520, 5.137242307692316, 5.158, 5.137, 520, -19.400173076923046, -16.7, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 912.5, 919.0, 906.0, 2, 696.0, 696.0, 696.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1470040289199, 1004.16789672452, 1004.09769757515, 12, 1004.0, 1004.0, 1004.0, 60, 102.91666666666667, 103.2, 102.6, 12, -0.058500000000000024, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.90999999999998, 103.3, 102.6, 30, , , , , 346.418212890625, 357.7, 334.4, 598, 166.418212890625, 177.70000000000005, 154.39999999999998, 598, 7.100000000000007, 9.8, 5.4, 598, 8.700165748596191, 357.1, 6.6, 288, 188.70016479492188, 211.6, 154.39999999999998, 288, 11.202733039855957, 11.5106401443481, 10.9083042144775, 12, 31.450000762939453, 31.599999999999994, 31.400000000000006, 12, 26.46519660949707, 31.599999999999994, 24.5, 12, 334.9749450683594, 336.70000000000005, 334.4, 12, 335.5994873046875, 339.20000000000005, 334.4, 12, 41.081993103027344, 64.3550274176929, 6.05549723215458, 288, 221.0819854736328, 244.355027417693, 186.055497232155, 288, 43.679962158203125, 43.9679298400879, 43.4330291748047, 12, 64.24482727050781, 64.35502741769301, 64.208088147821, 12, 59.11843490600586, 64.35502741769301, 57.09995518974699, 12, 6.738839626312256, 8.555921981365003, 6.055497232155005, 12, 7.283181667327881, 10.968493696241012, 6.055497232155005, 12, 16.45059585571289, 31.6, 6.6, 599, 196.45059204101562, 211.6, 186.6, 599, 7.856260434056751, 10.3, 5.8, 599, 8.061458333333333, 10.3, 6.3, 288, 8.185091185545103, 8.19795493934141, 8.16648160999306, 12, 8.041338383838387, 10.08, 6.61, 288, 10.890909090909103, 10.8909090909091, 10.8909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.9011072344888005, 10.1379438315178, 6.14456755103142, 288, 8.027091365512574, 8.03990563343805, 8.00956323926756, 12, 7.881013197365279, 9.91758614144756, 6.44969556948282, 288, 10.732671461535004, 10.732671461535, 10.732671461535, 12, 10.744436952048202, 10.7444369520482, 10.7444369520482, 12, 10.736025673654035, 10.7444369520482, 10.6435016113182, 12, 5.644585688941331, 5.64458568894133, 5.64458568894133, 12, , , , , , , , , 249.04307556152344, 250.906, 246.693, 61, , , , , 220426.16666666666, 220457.0, 220358.0, 60, 32.20000076293945, 32.2, 32.2, 539, 8934.929688645, 8934.9306211, 8934.928749, 60, 89.58216147741665, 89.5821770183333, 89.5821458166667, 60, 1425.8556120216665, 1426.1960684, 1425.5159372, 60, 14.43092686702777, 14.43660114, 14.42526562, 60, , , , , , , , , 250.0133819580078, 250.77, 249.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 220425.67009999984, 220457.36, 220357.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.580066680908203, 31.62, 31.55, 600, 31.580066680908203, 31.62, 31.55, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, -2.3568666666666735, -1.7, -2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.927607731666, 8934.928601, 8934.926661, 600, 89.58212679552776, 89.58214335, 89.5821110166667, 600, 1425.842665634999, 1426.18963, 1425.496558, 600, 14.430711093916674, 14.4364938333333, 14.4249426333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.00013333333333333345, 0.03, -0.03, 600, 0.3792499999999977, 0.38, 0.37, 600, -5.0000000000000124e-05, 0.04, -0.04, 600, -0.004166666666666675, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333312, 0.04, -0.05, 600, 0.3237475409836066, 0.3314, 0.3166, 61, , , , , , , , , , , , , , , , , 0.5995868852459015, 0.6137, 0.5864, 61, -0.1126666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.562144035087719, 2.56258, 2.56177, 57, 31.709712280701744, 31.7123, 31.7071, 57, 1439.1885964912283, 1439.217, 1439.164, 57, -1.1813964912280701, -1.1754, -1.1867, 57
2018-08-21 22:06:00, 4328.931666666666, 4522.03, 4241.5, 6, 4336.926666666667, 4530.02, 4249.49, 6, 7.995, 8.0, 7.99, 6, 10.807416666666654, 10.812, 10.804, 120, 1489.7847000000004, 1489.874, 1489.612, 120, 1001.2793333333333, 1001.32, 1001.25, 60, 7.0, 7.0, 7.0, 60, -0.854333333333334, -0.85, -0.86, 60, -0.20833333333333334, -0.2, -0.3, 12, -0.16080000000000008, -0.15, -0.17, 50, -0.06785714285714288, -0.0, -0.1, 28, 101.71071428571427, 102.2, 101.4, 28, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21951876971574322, 0.24681132455936, 0.159779043859601, 12, -0.8709999999999993, -0.87, -0.88, 60, -1.4393333333333322, -1.43, -1.44, 60, 0.21761996360153266, 0.218143, 0.215819, 522, 5.137362068965525, 5.158, 5.137, 522, -19.48457854406129, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 894.0, 898.0, 890.0, 2, 768.0, 789.0, 747.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1269930673843, 1004.16845041337, 1004.10772561389, 12, 1004.0, 1004.0, 1004.0, 60, 103.15833333333335, 103.4, 103.0, 12, -0.08383333333333334, -0.08, -0.09, 60, -0.21379310344827598, -0.2, -0.3, 29, 103.16206896551724, 103.4, 102.9, 29, , , , , 346.9638671875, 352.9, 335.5, 600, 166.96388244628906, 172.89999999999998, 155.5, 600, 7.579833333333332, 10.4, 5.4, 600, 13.731719970703125, 352.9, 8.8, 288, 193.73171997070312, 204.5, 167.60000000000002, 288, 11.219940185546875, 11.5092430114746, 10.8988237380981, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 46.19142150878906, 57.1384640461421, 19.5362904159543, 288, 226.19142150878906, 237.138464046142, 199.536290415954, 288, 43.70130157470703, 44.031623840332, 43.3234634399414, 12, 64.35502624511719, 64.35502741769301, 64.35502741769301, 12, 64.35502624511719, 64.35502741769301, 64.35502741769301, 12, 6.055497169494629, 6.055497232155005, 6.055497232155005, 12, 6.055497169494629, 6.055497232155005, 6.055497232155005, 12, 18.945852279663086, 24.7, 8.8, 599, 198.9458465576172, 204.7, 188.8, 599, 8.70200333889817, 10.9, 6.1, 599, 8.856597222222215, 10.8, 6.1, 288, 8.18754877845298, 8.19878472222221, 8.17256330211584, 12, 8.839113005050514, 10.4818181818182, 6.19, 288, 10.890909090909103, 10.8909090909091, 10.8909090909091, 12, 10.900000000000004, 10.9, 10.9, 12, 10.608333333333333, 10.8, 10.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.698218070859152, 10.648090309749, 5.93588518275355, 288, 8.026342953130333, 8.04032409348189, 8.01053980991492, 12, 8.680688758786628, 10.3267532806075, 6.02582739027591, 288, 10.732671461535004, 10.732671461535, 10.732671461535, 12, 10.744436952048202, 10.7444369520482, 10.7444369520482, 12, 10.45223022019429, 10.648090309749, 10.1379438315178, 12, 5.644585688941331, 5.64458568894133, 5.64458568894133, 12, , , , , , , , , 248.8711395263672, 250.469, 247.105, 60, , , , , 220526.16666666666, 220557.0, 220458.0, 60, 32.20000076293945, 32.2, 32.2, 540, 8934.92777207167, 8934.9287165, 8934.9268336, 60, 89.58212953452777, 89.582145275, 89.5821138933333, 60, 1425.1655136750003, 1425.5043957, 1424.8284164, 60, 14.419425227916664, 14.4250732616667, 14.41380694, 60, , , , , , , , , 249.67092895507812, 250.58, 248.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 220525.67666666626, 220557.36, 220457.46, 600, 0.6200000000000178, 0.7, 0.6, 1200, 31.56705093383789, 31.61, 31.53, 600, 31.56705093383789, 31.61, 31.53, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, -0.0, 600, -2.6900500834724554, -1.86, -3.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.925770558328, 8934.926658, 8934.924917, 600, 89.58209617597213, 89.5821109666667, 89.58208195, 600, 1425.1451405400005, 1425.49538, 1424.778975, 600, 14.419095816611032, 14.424923, 14.4129829166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116666666666817, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 5.0000000000000124e-05, 0.04, -0.03, 600, 0.3763333333333337, 0.38, 0.37, 600, 0.00010000000000000014, 0.04, -0.04, 600, 0.03216666666666668, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2303333333333322, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.3231616666666667, 0.3303, 0.3117, 60, , , , , , , , , , , , , , , , , 0.5985016666666667, 0.6117, 0.5773, 60, -0.21783333333333355, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620541379310344, 2.56262, 2.56139, 58, 31.709601724137933, 31.712, 31.7075, 58, 1439.1834655172415, 1439.216, 1439.144, 58, -1.1824465517241378, -1.1754, -1.1909, 58
2018-08-21 22:07:00, 4322.412857142857, 4553.46, 4233.9, 7, 4330.404285714286, 4561.45, 4241.9, 7, 7.991428571428572, 8.0, 7.99, 7, 10.800333333333331, 10.809, 10.789, 120, 1489.8691416666672, 1489.906, 1489.798, 120, 1001.2361666666669, 1001.27, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.8506666666666673, -0.85, -0.86, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.1604000000000001, -0.15, -0.17, 50, -0.0966666666666667, -0.0, -0.1, 30, 101.68666666666665, 102.3, 101.2, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15650613603084199, 0.206720089181829, 0.0662279269989767, 12, -0.8714999999999997, -0.87, -0.88, 60, -1.4396666666666653, -1.43, -1.44, 60, 0.22020866858237548, 0.223713, 0.217779, 522, 5.137281609195409, 5.158, 5.116, 522, -19.455651340996155, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 900.0, 903.0, 897.0, 2, 950.0, 1017.0, 883.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0844181066035, 1004.11775403544, 1004.0676117497, 12, 1004.0, 1004.0, 1004.0, 60, 102.75, 103.0, 102.6, 12, -0.08266666666666667, -0.08, -0.09, 60, -0.21724137931034487, -0.2, -0.3, 29, 102.75517241379309, 103.0, 102.6, 29, , , , , 348.8758850097656, 358.6, 337.5, 600, 168.87588500976562, 178.60000000000002, 157.5, 600, 8.88666666666667, 11.2, 7.2, 600, 11.390181541442871, 358.6, 12.7, 287, 191.3901824951172, 209.9, 159.20000000000005, 287, 11.801301956176758, 11.8984689712524, 11.6240463256836, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 31.136384963989258, 31.599999999999994, 29.900000000000006, 11, 334.3999938964844, 334.4, 334.4, 11, 337.89141845703125, 339.20000000000005, 334.4, 11, 43.777957916259766, 62.6192341435485, 10.9817130236232, 287, 223.7779541015625, 242.619234143549, 190.981713023623, 287, 44.272315979003906, 44.3706016540527, 44.0584907531738, 11, 64.35502624511719, 64.35502741769301, 64.35502741769301, 11, 63.88165283203125, 64.35502741769301, 62.6192341435485, 11, 6.055497169494629, 6.055497232155005, 6.055497232155005, 11, 9.638747215270996, 10.9817130236232, 6.055497232155005, 11, 20.24343490600586, 30.1, 12.4, 600, 200.24343872070312, 210.1, 192.4, 600, 9.790999999999999, 12.5, 7.2, 600, 9.994773519163758, 12.5, 7.4, 287, 8.27201064908132, 8.36308119361554, 8.1903919528269, 11, 10.013899271460248, 11.97, 7.73, 287, 11.666446280991737, 11.97, 10.8909090909091, 11, 12.072727272727274, 12.5, 10.9, 11, 12.063636363636363, 12.5, 10.8, 11, 5.799999999999998, 5.8, 5.8, 11, 9.83606355198477, 12.3455021844378, 7.23625196476364, 287, 8.11436130048511, 8.20498765824082, 8.03430356952986, 11, 9.855291335860247, 11.8124775001386, 7.56989875102986, 287, 11.507498958171, 11.8124775001386, 10.732671461535, 11, 11.916072594174228, 12.3455021844378, 10.7444369520482, 11, 11.907313808510667, 12.3455021844378, 10.648090309749, 11, 5.644585688941331, 5.64458568894133, 5.64458568894133, 11, , , , , , , , , 249.1333465576172, 251.108, 247.071, 59, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 32.20000076293945, 32.2, 32.2, 540, 8934.92587459, 8934.9268026, 8934.9249505, 60, 89.58209790983332, 89.5821133766667, 89.5820825083333, 60, 1424.4770948016667, 1424.8170579, 1424.1375974, 60, 14.407951580027772, 14.4136176316667, 14.40229329, 60, , , , , , , , , 249.93679809570312, 250.49, 249.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 220625.67666666626, 220657.36, 220557.46, 600, 0.6133333333333467, 0.7, 0.6, 1200, 31.576433181762695, 31.6, 31.54, 600, 31.576433181762695, 31.6, 31.54, 600, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.01, -0.01, 600, -2.6096833333333262, -1.98, -3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.923818328885, 8934.924913, 8934.922822, 599, 89.5820636388147, 89.5820818833333, 89.5820470333333, 599, 1424.4605833388966, 1424.779515, 1424.115241, 599, 14.407685280416654, 14.41301125, 14.4019206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333359, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0009333333333333334, 0.04, -0.03, 600, 0.3741166666666675, 0.38, 0.37, 600, 0.00028333333333333346, 0.04, -0.06, 600, -0.01799999999999998, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2300000000000262, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.3237389830508475, 0.3317, 0.3121, 59, , , , , , , , , , , , , , , , , 0.5995644067796609, 0.6142, 0.578, 59, -0.2386666666666669, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56163761904762, 2.56226, 2.56118, 42, 31.70961904761905, 31.7132, 31.7076, 42, 1439.158023809524, 1439.194, 1439.131, 42, -1.187802380952381, -1.1801, -1.1933, 42
2018-08-21 22:08:00, 4279.929999999999, 4441.22, 4152.17, 3, 4287.92, 4449.21, 4160.16, 3, 7.989999999999999, 7.99, 7.99, 3, 10.791441666666664, 10.8, 10.783, 120, 1489.773075, 1489.817, 1489.723, 120, 1001.2576666666669, 1001.28, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, -0.24166666666666667, -0.2, -0.3, 12, -0.143, -0.12, -0.15, 50, -0.08965517241379314, -0.0, -0.1, 29, 101.89310344827585, 102.2, 101.3, 29, 213.0, 262.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.152620004246837, 0.206720089181829, 0.106390393575168, 12, -0.876833333333334, -0.87, -0.88, 60, -1.4429999999999985, -1.44, -1.46, 60, 0.22749109961685837, 0.232249, 0.223575, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.487701149425273, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 936.5, 950.0, 923.0, 2, 1655.0, 2019.0, 1291.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1046132335964, 1004.12778224131, 1004.06761153293, 12, 1004.0, 1004.0, 1004.0, 60, 102.90833333333335, 103.1, 102.6, 12, -0.08599999999999995, -0.08, -0.09, 60, -0.24666666666666662, -0.2, -0.3, 30, 102.9, 103.1, 102.6, 30, , , , , 351.577880859375, 357.1, 342.5, 601, 171.577880859375, 177.10000000000002, 162.5, 601, 9.35307820299502, 11.1, 7.1, 601, 8.460433006286621, 356.9, 14.8, 288, 188.46043395996094, 211.0, 167.60000000000002, 288, 11.27680492401123, 11.7540922164917, 11.0662956237793, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 30.450000762939453, 31.0, 29.900000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 40.745784759521484, 63.7164203659971, 19.576480429833, 287, 220.74578857421875, 243.716420365997, 199.576480429833, 287, 43.71674346923828, 44.2167549133301, 43.4842987060547, 12, 64.35502624511719, 64.35502741769301, 64.35502741769301, 12, 63.16782760620117, 63.7164203659971, 62.6192341435485, 12, 6.055497169494629, 6.055497232155005, 6.055497232155005, 12, 10.98171329498291, 10.9817130236232, 10.9817130236232, 12, 22.971261978149414, 31.0, 14.6, 601, 202.9712677001953, 211.0, 194.6, 601, 9.464559068219637, 11.2, 7.2, 601, 9.786111111111111, 11.2, 8.1, 288, 8.471901790920727, 8.59010416666667, 8.36287300485773, 12, 9.756319444444436, 10.8, 7.88, 288, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 5.799999999999998, 5.8, 5.8, 12, 9.626907377274344, 11.0451510049316, 7.93659117019494, 287, 8.316181375680232, 8.43454133084195, 8.20449710051899, 12, 9.59743550637085, 10.6357557294418, 7.71888215307353, 288, 11.8124775001386, 11.8124775001386, 11.8124775001386, 12, 12.345502184437803, 12.3455021844378, 12.3455021844378, 12, 12.345502184437803, 12.3455021844378, 12.3455021844378, 12, 5.644585688941331, 5.64458568894133, 5.64458568894133, 12, , , , , 1.347, 1.347, 1.347, 1, 248.9611053466797, 250.042, 247.735, 60, , , , , 220726.16666666666, 220757.0, 220658.0, 60, 32.1963005065918, 32.2, 32.1, 541, 8934.923978181665, 8934.9249191, 8934.9230325, 60, 89.5820665701695, 89.582081985, 89.5820510783333, 59, 1423.7892954216668, 1424.1261055, 1423.4515989, 60, 14.396583651525429, 14.4021017583333, 14.391048325, 59, , , , , , , , , 249.6812286376953, 250.53, 248.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 220725.6237729545, 220757.26, 220657.46, 599, 0.6000000000000132, 0.6, 0.6, 1200, 31.588115692138672, 31.63, 31.56, 600, 31.588115692138672, 31.63, 31.56, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.212933333333337, -2.88, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.921861556666, 8934.922819, 8934.920906, 600, 89.5820310259444, 89.5820469833333, 89.5820151, 600, 1423.7692803266673, 1424.114084, 1423.426104, 600, 14.396154672111122, 14.4019014, 14.3904350666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -6.666666666666629e-05, 0.04, -0.04, 600, 0.37271666666666786, 0.38, 0.37, 600, 1.6666666666666407e-05, 0.04, -0.03, 600, -0.022666666666666682, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.3235016666666665, 0.3315, 0.3113, 60, , , , , , , , , , , , , , , , , 0.5991133333333334, 0.6139, 0.5766, 60, -0.24249999999999972, -0.17, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617156756756754, 2.56259, 2.56102, 74, 31.70926891891892, 31.7124, 31.7074, 74, 1439.1638378378377, 1439.217, 1439.122, 74, -1.1864716216216213, -1.175, -1.1954, 74
2018-08-21 22:09:00, 4297.2, 4410.49, 4239.45, 3, 4305.19, 4418.48, 4247.44, 3, 7.989999999999999, 7.99, 7.99, 3, 10.79835833333332, 10.802, 10.794, 120, 1489.7622750000007, 1489.806, 1489.707, 120, 1001.2780000000002, 1001.3, 1001.24, 60, 7.0, 7.0, 7.0, 60, -0.8486666666666678, -0.84, -0.86, 60, -0.24166666666666672, -0.2, -0.3, 12, -0.14599999999999996, -0.14, -0.15, 50, -0.0931034482758621, -0.0, -0.1, 29, 101.27586206896548, 101.9, 101.0, 29, 295.0, 295.0, 295.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0978589976424662, 0.1799349462853, 0.0259611256150833, 12, -0.8785000000000006, -0.87, -0.88, 60, -1.4469999999999987, -1.44, -1.46, 60, 0.23767780038387706, 0.242967, 0.232285, 521, 5.137000000000008, 5.158, 5.116, 521, -19.506813819577722, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1007.5, 1025.0, 990.0, 2, 3754.0, 4532.0, 2976.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1271769895699, 1004.14783870314, 1004.08822205906, 12, 1004.0, 1004.0, 1004.0, 60, 102.50000000000001, 102.8, 102.2, 12, -0.08066666666666669, -0.06, -0.09, 60, -0.2366666666666667, -0.2, -0.3, 30, 102.49333333333337, 102.8, 102.2, 30, , , , , 351.3497619628906, 360.0, 340.7, 599, 171.34976196289062, 180.0, 160.70000000000005, 599, 8.969115191986642, 10.7, 7.0, 599, 12.006662368774414, 359.7, 14.3, 286, 192.0066680908203, 212.2, 169.79999999999995, 286, 11.134805679321289, 11.3034734725952, 11.0073299407959, 12, 31.950000762939453, 32.19999999999999, 31.599999999999994, 12, 31.700002670288086, 32.19999999999999, 31.0, 12, 334.3999938964844, 334.4, 334.4, 12, 343.85113525390625, 345.4, 339.20000000000005, 12, 44.374996185302734, 64.7982586790854, 21.7042955378487, 287, 224.375, 244.798258679085, 201.704295537849, 287, 43.55329132080078, 43.6945419311523, 43.3946418762207, 12, 64.61357879638672, 64.798258679085, 64.35502741769301, 12, 64.34749603271484, 64.798258679085, 63.71642036599701, 12, 6.055497169494629, 6.055497232155005, 6.055497232155005, 12, 16.275758743286133, 17.893413060582986, 10.9817130236232, 12, 21.799142837524414, 32.2, 13.0, 600, 201.7991485595703, 212.2, 193.0, 600, 9.607666666666665, 11.5, 7.6, 600, 9.849650349650345, 11.4, 8.3, 286, 8.656145795679464, 8.69559027777777, 8.60711558486637, 12, 9.853414634146343, 11.14, 8.47, 287, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 11.883333333333335, 12.5, 11.4, 12, 5.799999999999998, 5.8, 5.8, 12, 9.692058513784229, 11.2472286616235, 8.13471385137683, 287, 8.49727658773284, 8.53733244487388, 8.44458063404605, 12, 9.695707687411508, 10.9840977685065, 8.30753129719872, 287, 11.8124775001386, 11.8124775001386, 11.8124775001386, 12, 12.345502184437803, 12.3455021844378, 12.3455021844378, 12, 11.662440559740924, 12.3455021844378, 11.2432970178464, 12, 5.644585688941331, 5.64458568894133, 5.64458568894133, 12, , , , , , , , , 248.88681030273438, 250.179, 247.183, 61, , , , , 220826.16666666666, 220857.0, 220758.0, 60, 32.1292610168457, 32.2, 32.1, 540, 8934.922059521667, 8934.9230001, 8934.921098, 60, 89.58203459120222, 89.5820505416667, 89.5820183, 61, 1423.1046101416664, 1423.4403178, 1422.7675393, 60, 14.385171641366126, 14.3908599816667, 14.3794589883333, 61, , , , , , , , , 249.69557189941406, 250.81, 248.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 220825.5099999996, 220857.26, 220757.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.599884033203125, 31.63, 31.56, 600, 31.599884033203125, 31.63, 31.56, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000002, 0.01, -0.01, 600, -2.282433333333337, -1.94, -2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.919960114996, 8934.920903, 8934.919023, 600, 89.58199933524999, 89.58201505, 89.5819837166667, 600, 1423.0863364733327, 1423.424932, 1422.746608, 600, 14.384772274555562, 14.3904155333333, 14.3791101333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.37350000000000105, 0.38, 0.37, 600, 0.00018333333333333344, 0.05, -0.04, 600, -0.046333333333333296, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.3234245901639345, 0.3328, 0.315, 61, , , , , , , , , , , , , , , , , 0.5990016393442621, 0.6163, 0.5834, 61, -0.25449999999999995, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618196491228065, 2.56255, 2.56117, 57, 31.709184210526317, 31.711, 31.7065, 57, 1439.170385964912, 1439.217, 1439.131, 57, -1.185064912280702, -1.175, -1.1934, 57
2018-08-21 22:10:00, 4241.1625, 4242.02, 4240.2, 4, 4249.1575, 4250.01, 4248.19, 4, 7.995000000000001, 8.0, 7.99, 4, 10.79724166666667, 10.802, 10.791, 120, 1489.7820916666667, 1489.801, 1489.747, 120, 1001.2949999999998, 1001.32, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.8380000000000011, -0.81, -0.84, 60, -0.24166666666666672, -0.2, -0.3, 12, -0.10679999999999995, -0.09, -0.14, 50, 0.0, -0.0, -0.0, 31, 101.59999999999998, 101.9, 101.3, 31, 295.0, 295.0, 295.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1258399238576306, 0.206720089181829, 0.0259611256150833, 12, -0.8796666666666675, -0.87, -0.88, 60, -1.4476666666666655, -1.44, -1.46, 60, 0.24763986015325662, 0.252676, 0.242874, 522, 5.136718390804605, 5.158, 5.116, 522, -19.507816091954012, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1059.0, 1068.0, 1050.0, 2, 5309.5, 5724.0, 4895.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1422194127417, 1004.1678954237, 1004.10772465579, 12, 1004.0, 1004.0, 1004.0, 60, 102.70833333333333, 103.0, 102.4, 12, -0.07966666666666664, -0.06, -0.09, 60, -0.24000000000000007, -0.2, -0.3, 30, 102.71666666666668, 103.0, 102.4, 30, , , , , 350.4935607910156, 360.0, 1.1, 600, 170.49356079101562, 181.1, 161.20000000000005, 600, 8.752666666666656, 10.8, 6.7, 600, 12.833423614501953, 359.7, 14.8, 288, 192.8334197998047, 208.6, 168.39999999999998, 288, 11.336308479309082, 11.6737728118896, 11.0067119598389, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 348.26666259765625, 348.4, 347.6, 12, 45.15351104736328, 61.1670729258493, 20.2934083012642, 288, 225.1535186767578, 241.167072925849, 200.293408301264, 288, 43.75654602050781, 44.0513954162598, 43.401065826416, 12, 64.79825592041016, 64.798258679085, 64.798258679085, 12, 64.79825592041016, 64.798258679085, 64.798258679085, 12, 6.055497169494629, 6.055497232155005, 6.055497232155005, 12, 20.30980682373047, 21.20712514804501, 19.576480429832998, 12, 21.864362716674805, 31.4, 14.3, 599, 201.86436462402344, 211.4, 194.3, 599, 9.462103505843066, 11.6, 7.8, 599, 9.730902777777771, 11.5, 8.1, 288, 8.787076906882218, 8.87708333333331, 8.70697916666666, 12, 9.714887551472911, 11.14, 8.50909090909091, 287, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 11.425000000000002, 11.5, 11.4, 12, 5.799999999999998, 5.8, 5.8, 12, 9.571864417277018, 11.3430544986664, 7.93395632647939, 288, 8.630434240864625, 8.71703536086903, 8.54885358488618, 12, 9.555810717628573, 10.9828140137429, 8.3504787668559, 287, 11.8124775001386, 11.8124775001386, 11.8124775001386, 12, 12.345502184437803, 12.3455021844378, 12.3455021844378, 12, 11.271185120884224, 11.3430544986664, 11.2472286616235, 12, 5.644585688941331, 5.64458568894133, 5.64458568894133, 12, , , , , , , , , 248.9500274658203, 250.559, 247.207, 59, , , , , 220926.16666666666, 220957.0, 220858.0, 60, 32.10074234008789, 32.2, 32.1, 540, 8934.920119350001, 8934.9210646, 8934.9191808, 60, 89.58200198916666, 89.5820177433333, 89.5819863466667, 60, 1422.4157670666668, 1422.7559316, 1422.0749351, 60, 14.373596117777776, 14.3792655266667, 14.367915585, 60, , , , , , , , , 249.60714721679688, 250.3, 248.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 220925.57121464176, 220957.37, 220857.36, 601, 0.6000000000000132, 0.6, 0.6, 1200, 31.603267669677734, 31.64, 31.58, 600, 31.603267669677734, 31.64, 31.58, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, 0.0, 600, -1.6536833333333365, -1.47, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.918053316667, 8934.91902, 8934.917078, 600, 89.5819675552778, 89.5819836666667, 89.5819513, 600, 1422.4086347566663, 1422.745442, 1422.071018, 600, 14.373477245944441, 14.3790907, 14.3678503, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -8.333333333333322e-05, 0.04, -0.04, 600, 0.37453333333333416, 0.38, 0.37, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.0004999999999999762, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.32514237288135583, 0.3307, 0.3173, 59, , , , , , , , , , , , , , , , , 0.6021677966101696, 0.6125, 0.5877, 59, -0.2168333333333335, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561984310344828, 2.5629, 2.56151, 58, 31.70873793103448, 31.7114, 31.7062, 58, 1439.1819137931036, 1439.234, 1439.155, 58, -1.1825172413793104, -1.1714, -1.1883, 58
2018-08-21 22:11:00, 4304.91, 4419.59, 4240.42, 4, 4312.9025, 4427.58, 4248.41, 4, 7.9925, 8.0, 7.99, 4, 10.797324999999995, 10.801, 10.791, 120, 1489.784008333333, 1489.812, 1489.753, 120, 1001.2466666666666, 1001.29, 1001.21, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10100000000000002, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 101.54827586206902, 101.9, 101.4, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1989101639273987, 0.206720089181829, 0.1799349462853, 12, -0.8830000000000005, -0.88, -0.9, 60, -1.4556666666666656, -1.44, -1.46, 60, 0.25744488867562365, 0.262674, 0.250798, 521, 5.136798464491369, 5.158, 5.116, 521, -19.491785028790773, -16.29, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1101.5, 1110.0, 1093.0, 2, 2744.0, 3226.0, 2262.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0926818644349, 1004.12778133817, 1004.05758235023, 12, 1004.0, 1004.0, 1004.0, 60, 102.94166666666666, 103.0, 102.8, 12, -0.05033333333333331, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.9379310344828, 103.0, 102.8, 29, , , , , 351.2603759765625, 359.4, 345.4, 600, 171.2603759765625, 179.39999999999998, 165.39999999999998, 600, 9.273166666666658, 10.6, 7.2, 600, 15.300483703613281, 359.1, 13.8, 287, 195.3004913330078, 213.4, 169.20000000000005, 287, 11.75639820098877, 12.0659646987915, 11.5068845748901, 12, 32.49999237060547, 33.400000000000006, 32.19999999999999, 12, 31.00008773803711, 33.400000000000006, 28.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 348.3999938964844, 348.4, 348.4, 12, 47.64937973022461, 65.9686659792428, 21.1168380740439, 287, 227.64938354492188, 245.968665979243, 201.116838074044, 287, 44.1577033996582, 44.4462356567383, 43.8774642944336, 12, 65.09085083007812, 65.96866597924301, 64.798258679085, 12, 63.57795715332031, 65.9686659792428, 61.167072925849, 12, 6.055497169494629, 6.055497232155005, 6.055497232155005, 12, 20.293407440185547, 20.2934083012642, 20.29340830126401, 12, 21.600194931030273, 33.6, 10.8, 601, 201.60018920898438, 213.6, 190.8, 601, 10.024126455906819, 11.8, 7.9, 601, 10.177003484320553, 11.8, 8.7, 287, 8.968221319504872, 9.05845779784646, 8.89013888888887, 12, 10.192768451061134, 11.28, 9.03, 287, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 11.799999999999999, 11.8, 11.8, 12, 5.799999999999998, 5.8, 5.8, 12, 10.0200904810341, 11.6413021989924, 8.54767328980524, 287, 8.811821942575184, 8.90567921142112, 8.7318636640045, 12, 10.035903504469811, 11.1203297506822, 8.87464173487067, 287, 11.8124775001386, 11.8124775001386, 11.8124775001386, 12, 12.345502184437803, 12.3455021844378, 12.3455021844378, 12, 11.641302198992404, 11.6413021989924, 11.6413021989924, 12, 5.644585688941331, 5.64458568894133, 5.64458568894133, 12, , , , , , , , , 248.7322235107422, 251.066, 247.043, 60, , , , , 221026.16666666666, 221057.0, 220958.0, 60, 32.099998474121094, 32.1, 32.1, 539, 8934.918210126667, 8934.9191495, 8934.9172446, 60, 89.58197016877777, 89.581985825, 89.5819540766667, 60, 1421.7247928233328, 1422.063218, 1421.3881035, 60, 14.362079880388885, 14.3677203, 14.3564683916667, 60, , , , , , , , , 249.41665649414062, 250.35, 248.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 221025.68666666618, 221057.37, 220957.47, 600, 0.6000000000000132, 0.6, 0.6, 1201, 31.56264877319336, 31.6, 31.52, 600, 31.56264877319336, 31.6, 31.52, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.0, 600, -1.366722129783699, -1.23, -1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.916094765396, 8934.917075, 8934.915075, 601, 89.58193491275651, 89.58195125, 89.5819179166667, 601, 1421.72819215308, 1422.069841, 1421.391747, 601, 14.36213653588462, 14.3678306833333, 14.3565291166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4437135720233052, 1.5, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.0001499999999999999, 0.04, -0.03, 600, 0.3719000000000026, 0.38, 0.37, 600, -1.6666666666666695e-05, 0.04, -0.04, 600, -0.03416666666666665, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.32383666666666666, 0.3311, 0.3176, 60, , , , , , , , , , , , , , , , , 0.599745, 0.6131, 0.5883, 60, -0.18800000000000008, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617125862068963, 2.56221, 2.56113, 58, 31.708412068965508, 31.7107, 31.707, 58, 1439.1663275862065, 1439.196, 1439.133, 58, -1.185696551724138, -1.1794, -1.1925, 58
2018-08-21 22:12:00, 4244.71, 4247.9, 4241.52, 2, 4252.700000000001, 4255.89, 4249.51, 2, 7.99, 7.99, 7.99, 2, 10.802508333333334, 10.806, 10.8, 120, 1489.7909166666666, 1489.804, 1489.759, 120, 1001.2458333333337, 1001.31, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.8213333333333324, -0.81, -0.83, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.11480000000000011, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 101.39333333333333, 101.6, 101.2, 30, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05385767364519725, 0.166525015267837, 0.0125155728573532, 12, -0.8923333333333328, -0.88, -0.9, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.2642174846743295, 0.265286, 0.262557, 522, 5.136879310344835, 5.158, 5.116, 522, -19.520708812260526, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1153.5, 1173.0, 1134.0, 2, 2054.5, 2132.0, 1977.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0923075014158, 1004.13836358648, 1003.89768071714, 12, 1004.0, 1004.0, 1004.0, 60, 102.48333333333333, 102.7, 102.3, 12, -0.08466666666666667, -0.06, -0.11, 60, -0.28333333333333327, -0.2, -0.3, 30, 102.4933333333334, 102.8, 102.3, 30, , , , , 354.88909912109375, 360.0, 1.1, 600, 174.8891143798828, 184.0, 167.29999999999995, 600, 9.47749999999999, 10.8, 7.7, 600, 5.612846851348877, 360.0, 1.1, 287, 185.61285400390625, 215.2, 170.39999999999998, 287, 11.516340255737305, 11.9909715652466, 11.0081386566162, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 334.3999938964844, 334.4, 334.4, 11, 348.64544677734375, 348.70000000000005, 348.4, 11, 37.80621337890625, 67.8566263024178, 22.3290174050922, 287, 217.80621337890625, 247.856626302418, 202.329017405092, 287, 43.88170623779297, 44.3684921264648, 43.372932434082, 11, 65.96866607666016, 65.96866597924301, 65.96866597924301, 11, 65.96866607666016, 65.9686659792428, 65.9686659792428, 11, 6.055497169494629, 6.055497232155005, 6.055497232155005, 11, 20.60923957824707, 21.1168380740439, 20.2934083012642, 11, 24.366886138916016, 35.2, 17.5, 600, 204.36688232421875, 215.2, 197.5, 600, 8.873166666666666, 10.7, 6.6, 600, 9.703832752613241, 10.8, 8.3, 287, 9.120717729859988, 9.16033344911427, 9.08124999999999, 11, 9.706965473550852, 10.58, 8.59, 287, 11.97, 11.97, 11.97, 11, 12.5, 12.5, 12.5, 11, 11.799999999999999, 11.8, 11.8, 11, 5.799999999999998, 5.8, 5.8, 11, 9.5422379124346, 10.6314697016096, 8.13319705958888, 287, 8.962886132019712, 9.00717321299952, 8.92524549494053, 11, 9.545018966331693, 10.4224961691854, 8.42269279897257, 287, 11.8124775001386, 11.8124775001386, 11.8124775001386, 11, 12.345502184437803, 12.3455021844378, 12.3455021844378, 11, 11.641302198992404, 11.6413021989924, 11.6413021989924, 11, 5.644585688941331, 5.64458568894133, 5.64458568894133, 11, , , , , , , , , 248.52488708496094, 250.11, 246.795, 61, , , , , 221126.16666666666, 221157.0, 221058.0, 60, 32.099998474121094, 32.1, 32.1, 541, 8934.916248253334, 8934.9172116, 8934.9152905, 60, 89.58193747088893, 89.5819535266667, 89.5819215083333, 60, 1421.036884878333, 1421.3767544, 1420.6974693, 60, 14.350614747972228, 14.35627924, 14.3449578216667, 60, , , , , , , , , 249.2959442138672, 249.73, 248.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 221125.63377295443, 221157.27, 221057.47, 599, 0.6000000000000132, 0.6, 0.6, 1199, 31.52918243408203, 31.57, 31.5, 600, 31.52918243408203, 31.57, 31.5, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.328096828046747, -1.15, -1.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.91408894825, 8934.915072, 8934.913122, 599, 89.58190148247078, 89.5819178666667, 89.5818853666667, 599, 1421.048576101837, 1421.390598, 1420.707428, 599, 14.350809601697277, 14.3565099666667, 14.3451238, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.000901502504173623, 0.04, -0.04, 599, 0.3716666666666683, 0.38, 0.37, 600, -6.677796327212022e-05, 0.03, -0.03, 599, -0.08183333333333331, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.001268781302170284, 0.04, -0.04, 599, 0.3256606557377049, 0.3337, 0.3149, 61, , , , , , , , , , , , , , , , , 0.6031295081967213, 0.618, 0.5832, 61, -0.17400000000000002, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620122413793096, 2.56263, 2.56139, 58, 31.7087, 31.7118, 31.7069, 58, 1439.1837413793103, 1439.223, 1439.145, 58, -1.1821344827586207, -1.1737, -1.1903, 58
2018-08-21 22:13:00, 4400.3, 4649.48, 4238.95, 4, 4408.29, 4657.47, 4246.94, 4, 7.99, 7.99, 7.99, 4, 10.80190833333333, 10.805, 10.8, 120, 1489.7847500000003, 1489.804, 1489.748, 120, 1001.2272131147547, 1001.25, 1001.18, 61, 7.0, 7.0, 7.0, 61, -0.833278688524589, -0.83, -0.87, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.57666666666663, 101.6, 101.5, 30, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.044982790294611164, 0.079626980110163, 0.0259611256150833, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.2653703486590038, 0.265952, 0.264824, 522, 5.136798850574721, 5.137, 5.116, 522, -19.542413793103442, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1249.5, 1267.0, 1232.0, 2, 1745.0, 1839.0, 1651.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.0765212033667, 1004.09824943477, 1004.04810716049, 12, 1004.0, 1004.0, 1004.0, 61, 102.54166666666667, 102.8, 102.4, 12, -0.09466666666666661, -0.09, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 28, 102.54285714285713, 102.8, 102.4, 28, , , , , 352.4061279296875, 358.3, 345.4, 600, 172.4061279296875, 178.29999999999995, 165.39999999999998, 600, 8.380666666666684, 9.7, 6.3, 600, 7.547490119934082, 358.3, 13.0, 288, 187.5474853515625, 220.9, 170.89999999999998, 288, 10.938333511352539, 11.2082118988037, 10.6339740753174, 12, 40.42559814453125, 40.900000000000006, 35.19999999999999, 12, 40.42559814453125, 40.900000000000006, 35.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 349.8999938964844, 350.4, 349.20000000000005, 12, 39.78635025024414, 73.7030044408271, 22.8015601389176, 288, 219.78634643554688, 253.703004440827, 202.801560138918, 288, 43.29490661621094, 43.5528907775879, 42.9981727600098, 12, 73.2164535522461, 73.70300444082699, 67.856626302418, 12, 73.2164535522461, 73.7030044408271, 67.8566263024178, 12, 6.055497169494629, 6.055497232155005, 6.055497232155005, 12, 21.821739196777344, 22.3252333818955, 21.1168380740439, 12, 22.18537712097168, 42.8, 13.0, 599, 202.1853790283203, 222.8, 193.0, 599, 8.360767946577624, 9.8, 6.6, 599, 8.80694444444444, 9.8, 7.8, 288, 9.248003665159905, 9.30899930507297, 9.17961097603335, 12, 8.819573863636368, 9.59, 8.14, 288, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 11.258333333333333, 11.8, 10.8, 12, 5.8666666666666645, 6.1, 5.8, 12, 8.647008563571807, 9.64331023819393, 7.63463818055343, 288, 9.093496155079217, 9.15064146860493, 9.02378003100601, 12, 8.660031391777656, 9.43443610703719, 7.97946926741002, 288, 11.8124775001386, 11.8124775001386, 11.8124775001386, 12, 12.345502184437803, 12.3455021844378, 12.3455021844378, 12, 11.039902685091276, 11.1621427340975, 10.6314697016096, 12, 5.725001842492233, 5.93588518275355, 5.64458568894133, 12, 0.97, 0.97, 0.97, 1, , , , , 248.72763061523438, 249.962, 247.342, 60, , , , , 221226.16666666666, 221257.0, 221158.0, 60, 32.099998474121094, 32.1, 32.1, 539, 8934.914312195, 8934.9152583, 8934.9133727, 60, 89.58190520325, 89.5819209716667, 89.581889545, 60, 1420.3492053983339, 1420.6862277, 1420.0125908, 60, 14.339153423305552, 14.3447704616667, 14.33354318, 60, , , , , , , , , 249.44366455078125, 250.04, 248.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 221225.57299500782, 221257.37, 221157.37, 601, 0.6000000000000132, 0.6, 0.6, 1202, 31.524673461914062, 31.54, 31.5, 601, 31.524682998657227, 31.54, 31.5, 600, 0.0, 0.0, 0.0, 601, 0.0007333333333333337, 0.01, -0.0, 600, -1.284692179700497, -1.0, -1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.912105336107, 8934.913119, 8934.911095, 601, 89.58186842226829, 89.5818853166667, 89.5818515833333, 601, 1420.367237450916, 1420.706257, 1420.019928, 601, 14.339453957515248, 14.3451042833333, 14.3336654666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 8.319467554076554e-05, 0.03, -0.03, 601, 0.37502495840266176, 0.38, 0.37, 601, -8.319467554076537e-05, 0.04, -0.04, 601, -0.06888519134775378, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.348752079866912, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0012312811980033282, 0.03, -0.04, 601, 0.32361166666666663, 0.3326, 0.3161, 60, , , , , , , , , , , , , , , , , 0.5993350000000001, 0.6159, 0.5854, 60, -0.1873333333333333, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5620159649122813, 2.56261, 2.5613, 57, 31.7083701754386, 31.71, 31.7057, 57, 1439.1850526315793, 1439.217, 1439.143, 57, -1.1817701754385963, -1.1755, -1.1906, 57
2018-08-21 22:14:00, 4454.916, 4643.63, 4231.17, 5, 4462.908, 4651.62, 4239.16, 5, 7.992000000000002, 8.0, 7.98, 5, 10.800466666666663, 10.803, 10.798, 120, 1489.7775083333336, 1489.799, 1489.753, 120, 1001.2285000000003, 1001.25, 1001.08, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, -0.2583333333333334, -0.2, -0.3, 12, -0.10960000000000004, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 101.5965517241379, 101.7, 101.5, 29, 180.0, 196.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1403797551895468, 0.193333297150502, 0.0930144618679378, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4593333333333323, -1.44, -1.47, 60, 0.266713950191571, 0.267715, 0.265665, 522, 5.13663793103449, 5.137, 5.116, 522, -19.527088122605353, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1371.0, 1396.0, 1346.0, 2, 1250.0, 1329.0, 1171.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0696045463392, 1004.09769528647, 1003.93724018371, 12, 1004.0, 1004.0, 1004.0, 60, 102.94166666666666, 103.1, 102.8, 12, -0.08283333333333336, -0.06, -0.09, 60, -0.2566666666666667, -0.2, -0.3, 30, 102.92666666666672, 103.1, 102.8, 30, , , , , 351.4842224121094, 356.6, 345.7, 600, 171.4842071533203, 176.60000000000002, 165.70000000000005, 600, 8.027999999999988, 9.3, 6.4, 600, 10.53553295135498, 356.6, 16.2, 286, 190.53553771972656, 210.3, 168.39999999999998, 286, 10.658761024475098, 10.8409233093262, 10.4273271560669, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 350.050048828125, 350.6, 348.4, 12, 42.84031295776367, 62.9423574543176, 20.2024200378696, 286, 222.84031677246094, 242.942357454318, 200.20242003787, 286, 42.998538970947266, 43.1706199645996, 42.7816619873047, 12, 73.7030029296875, 73.70300444082699, 73.70300444082699, 12, 73.7030029296875, 73.7030044408271, 73.70300444082699, 12, 6.055497169494629, 6.055497232155005, 6.055497232155005, 12, 22.13702392578125, 22.526609320744996, 20.202420037870013, 12, 21.639970779418945, 30.5, 11.6, 600, 201.6399688720703, 210.5, 191.6, 600, 8.234333333333334, 9.5, 6.0, 600, 8.47622377622378, 9.5, 6.6, 286, 9.307971603197027, 9.33941605839416, 9.28417941585535, 12, 8.489705416534685, 9.25, 7.22, 287, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 10.766666666666666, 10.8, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.317288401734086, 9.34445688662559, 6.44528496087049, 286, 9.151731589992524, 9.18457705484419, 9.12697224590794, 12, 8.330726801763733, 9.08702649653761, 7.06086584292754, 287, 11.8124775001386, 11.8124775001386, 11.8124775001386, 12, 12.345502184437803, 12.3455021844378, 12.3455021844378, 12, 10.559292403289232, 10.6314697016096, 9.76534212176517, 12, 5.935885182753551, 5.93588518275355, 5.93588518275355, 12, , , , , , , , , 248.58802795410156, 250.121, 246.909, 60, , , , , 221326.16666666666, 221357.0, 221258.0, 60, 32.099998474121094, 32.1, 32.1, 541, 8934.912396838332, 8934.913341, 8934.9114454, 60, 89.58187328063887, 89.5818890166667, 89.5818574233333, 60, 1419.6625113633331, 1420.0010531, 1419.3240805, 60, 14.327708522722222, 14.333350885, 14.3220680083333, 60, , , , , , , , , 249.3239288330078, 249.91, 248.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 221325.6370116864, 221357.28, 221257.47, 599, 0.6000000000000132, 0.6, 0.6, 1197, 31.52545166015625, 31.55, 31.5, 598, 31.52544403076172, 31.55, 31.5, 599, 0.0, 0.0, 0.0, 598, 0.004090150250417348, 0.01, -0.01, 599, -1.166661101836393, -0.9, -1.37, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8934.91010215693, 8934.911092, 8934.90911, 599, 89.58183503594883, 89.5818515333333, 89.5818185, 599, 1419.6774141535886, 1420.018769, 1419.335459, 599, 14.32795690255983, 14.33364615, 14.32225765, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.6998327759197253, 0.7, 0.69, 598, 3.3388981636060116e-05, 0.04, -0.04, 599, 0.37448160535117, 0.38, 0.37, 598, 0.0010350584307178637, 0.05, -0.04, 599, 0.009364548494983266, 2.6, -2.1, 598, 0.0, 0.0, 0.0, 598, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 6.677796327212038e-05, 0.04, -0.03, 599, 0.32471333333333324, 0.334, 0.3148, 60, , , , , , , , , , , , , , , , , 0.6013733333333335, 0.6185, 0.5829, 60, -0.23216666666666663, -0.02, -0.36, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616176595744675, 2.56309, 2.56089, 47, 31.708182978723404, 31.7115, 31.7059, 47, 1439.1613191489362, 1439.242, 1439.118, 47, -1.1867042553191491, -1.1693, -1.1958, 47
2018-08-21 22:15:00, 4327.232, 4667.25, 4240.45, 5, 4335.214, 4675.23, 4248.43, 5, 7.982000000000001, 7.99, 7.98, 5, 10.800333333333322, 10.802, 10.798, 120, 1489.7802166666663, 1489.809, 1489.759, 120, 1001.2230000000003, 1001.26, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.8641666666666663, -0.86, -0.87, 60, -0.24166666666666667, -0.2, -0.3, 12, -0.12919999999999995, -0.12, -0.14, 50, -0.09655172413793107, -0.0, -0.1, 29, 101.70689655172417, 101.8, 101.6, 29, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1805028394907141, 0.233459081717228, 0.119754796474524, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.458833333333332, -1.44, -1.47, 60, 0.2689839080459771, 0.271743, 0.267532, 522, 5.1368390804597786, 5.158, 5.116, 522, -19.517471264367803, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1474.0, 1498.0, 1450.0, 2, 1052.0, 1077.0, 1027.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0728547967516, 1004.10772366699, 1004.03752437016, 12, 1004.0, 1004.0, 1004.0, 60, 103.11666666666667, 103.3, 102.9, 12, -0.08050000000000004, -0.08, -0.09, 60, -0.23793103448275865, -0.2, -0.3, 29, 103.11379310344824, 103.3, 102.9, 29, , , , , 349.262451171875, 359.7, 338.2, 600, 169.262451171875, 179.70000000000005, 158.20000000000005, 600, 7.53383333333333, 9.0, 5.7, 600, 13.071455955505371, 359.7, 11.0, 288, 193.0714569091797, 210.8, 162.5, 288, 10.724061012268066, 11.0816812515259, 10.4670181274414, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 30.774860382080078, 34.0, 30.30000000000001, 12, 337.75872802734375, 339.20000000000005, 334.4, 12, 347.5333251953125, 348.4, 347.29999999999995, 12, 45.432559967041016, 63.4648885844444, 14.2211090503708, 288, 225.43255615234375, 243.464888584444, 194.221109050371, 288, 43.04957580566406, 43.3905334472656, 42.7797164916992, 12, 73.7030029296875, 73.7030044408271, 73.70300444082699, 12, 63.15372085571289, 63.464888584444, 62.9423574543176, 12, 9.750728607177734, 10.9817130236232, 6.055497232155005, 12, 19.334321975708008, 20.202420037870013, 19.106182836854998, 12, 20.870059967041016, 30.8, 11.0, 600, 200.87005615234375, 210.8, 191.0, 600, 8.259166666666674, 10.9, 6.1, 600, 8.436111111111108, 10.9, 6.2, 288, 9.346135244082737, 9.38036831132731, 9.32932173913044, 12, 8.423178661616165, 10.79, 6.76, 288, 11.97, 11.97, 11.97, 12, 12.5, 12.5, 12.5, 12, 10.075, 10.9, 9.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.276581729038195, 10.7383976193087, 6.04202813248462, 288, 9.19041088978092, 9.2236739943182, 9.1697975682835, 12, 8.263574330418798, 10.6297974645135, 6.60182351375051, 288, 11.8124775001386, 11.8124775001386, 11.8124775001386, 12, 12.345502184437803, 12.3455021844378, 12.3455021844378, 12, 9.91905565407936, 10.7383976193087, 9.54206830313653, 12, 5.935885182753551, 5.93588518275355, 5.93588518275355, 12, , , , , , , , , 248.32275390625, 249.738, 246.206, 59, , , , , 221426.16666666666, 221457.0, 221358.0, 60, 32.099998474121094, 32.1, 32.1, 539, 8934.910437918332, 8934.9114122, 8934.9094588, 60, 89.58184063197221, 89.58185687, 89.5818243133333, 60, 1418.9731213550003, 1419.3126136, 1418.6346377, 60, 14.316218689249997, 14.3218768933333, 14.310577295, 60, , , , , , , , , 249.0458221435547, 249.44, 248.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 221425.53000000046, 221457.28, 221357.38, 600, 0.6086594504579669, 0.7, 0.6, 1201, 31.518817901611328, 31.56, 31.48, 601, 31.518817901611328, 31.56, 31.48, 601, 0.0, 0.0, 0.0, 601, -0.005191347753743723, -0.0, -0.01, 601, -1.5057666666666611, -1.02, -1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.908130089998, 8934.909107, 8934.907244, 600, 89.58180216816672, 89.58181845, 89.5817874, 600, 1418.986953785001, 1419.334294, 1418.616053, 600, 14.316449229750003, 14.3222382333333, 14.31026755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5459616985845002, 1.8, 1.5, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.00036605657237936777, 0.05, -0.04, 601, 0.37768718801996454, 0.38, 0.37, 601, 1.0391022485052422e-19, 0.04, -0.04, 601, -0.00848585690515806, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4226477935054296, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.00029950083194675505, 0.04, -0.04, 601, 0.32672881355932204, 0.3342, 0.318, 59, , , , , , , , , , , , , , , , , 0.6051033898305085, 0.6189, 0.5889, 59, -0.031000000000000014, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617753623188406, 2.56242, 2.56121, 69, 31.70815072463768, 31.7102, 31.7057, 69, 1439.1710579710152, 1439.21, 1439.136, 69, -1.1846478260869564, -1.1764, -1.1919, 69
2018-08-21 22:16:00, 4308.3679999999995, 4450.1, 4240.79, 5, 4316.358, 4458.09, 4248.78, 5, 7.99, 7.99, 7.99, 5, 10.801400000000001, 10.805, 10.798, 120, 1489.7747166666672, 1489.789, 1489.761, 120, 1001.1869999999999, 1001.21, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.8633333333333328, -0.86, -0.9, 60, -0.25, -0.2, -0.3, 12, -0.12120000000000009, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 101.5166666666667, 101.7, 101.4, 30, 229.0, 262.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12752176890636222, 0.206720089181829, 0.039395021204939, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4599999999999986, -1.46, -1.46, 60, 0.274233547024952, 0.277107, 0.271642, 521, 5.137000000000008, 5.158, 5.116, 521, -19.485854126679445, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1626.0, 1674.0, 1578.0, 2, 1463.5, 1688.0, 1239.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0344583366349, 1004.05813495274, 1004.01802110301, 12, 1004.0, 1004.0, 1004.0, 60, 102.78333333333335, 103.0, 102.4, 12, -0.07716666666666669, -0.06, -0.09, 60, -0.24999999999999994, -0.2, -0.3, 30, 102.78666666666666, 103.0, 102.4, 30, , , , , 351.2345886230469, 359.7, 341.2, 601, 171.23458862304688, 179.70000000000005, 161.20000000000005, 601, 8.338768718801992, 10.1, 6.6, 601, 8.638915061950684, 359.4, 9.4, 289, 188.638916015625, 213.0, 163.29999999999995, 289, 10.893046379089355, 11.117000579834, 10.7025861740112, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 32.21819305419922, 33.0, 30.80000000000001, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 342.5, 342.5, 342.5, 11, 40.88508987426758, 65.6245740037093, 15.0472462293772, 289, 220.8850860595703, 245.624574003709, 195.047246229377, 289, 43.20286178588867, 43.4427337646484, 43.0458602905273, 11, 73.7030029296875, 73.7030044408271, 73.7030044408271, 11, 64.82319641113281, 65.624574003709, 63.464888584444, 11, 10.98171329498291, 10.9817130236232, 10.9817130236232, 11, 14.221109390258789, 14.221109050371012, 14.221109050371012, 11, 22.663999557495117, 33.0, 9.1, 600, 202.66400146484375, 213.0, 189.1, 600, 8.569333333333345, 10.6, 6.3, 600, 8.901730103806234, 10.6, 7.2, 289, 9.40146109771583, 9.41923478260871, 9.38325225851287, 11, 8.895659722222227, 10.31, 7.41, 288, 11.97, 11.97, 11.97, 11, 12.5, 12.5, 12.5, 11, 10.900000000000004, 10.9, 10.9, 11, 6.200000000000002, 6.2, 6.2, 11, 8.741507458149147, 10.4563668249104, 7.03583056361615, 289, 9.243580499635607, 9.26208299644058, 9.22496298409138, 11, 8.735608446842003, 10.1645127547147, 7.24495589584659, 288, 11.8124775001386, 11.8124775001386, 11.8124775001386, 11, 12.345502184437803, 12.3455021844378, 12.3455021844378, 11, 10.7383976193087, 10.7383976193087, 10.7383976193087, 11, 6.042028132484618, 6.04202813248462, 6.04202813248462, 11, , , , , , , , , 248.59432983398438, 249.766, 247.278, 61, , , , , 221526.16666666666, 221557.0, 221458.0, 60, 32.09926223754883, 32.1, 32.0, 541, 8934.908453661666, 8934.9094256, 8934.9074784, 60, 89.58180756102779, 89.58182376, 89.5817913066667, 60, 1418.2826322549995, 1418.6231976, 1417.9414142, 60, 14.304710537583334, 14.3103866266667, 14.29902357, 60, , , , , , , , , 249.17144775390625, 249.79, 248.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 221525.5829950088, 221557.38, 221457.38, 601, 0.6400000000000126, 0.7, 0.6, 1200, 31.479450225830078, 31.52, 31.43, 600, 31.479450225830078, 31.52, 31.43, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.01, -0.01, 600, -1.4572499999999984, 0.01, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.906208929995, 8934.907241, 8934.905316, 600, 89.58177014883337, 89.58178735, 89.5817552666667, 600, 1418.279298551666, 1418.6149, 1417.914302, 600, 14.3046549758611, 14.3102483333333, 14.2985717, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5663333333333234, 1.8, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00013333333333333334, 0.04, -0.04, 600, 0.37709999999999916, 0.38, 0.37, 600, 0.000416666666666667, 0.04, -0.04, 600, 0.024333333333333314, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4376666666666782, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.04, -0.05, 600, 0.32795409836065564, 0.3406, 0.3189, 61, , , , , , , , , , , , , , , , , 0.6073655737704916, 0.6308, 0.5905, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561619298245614, 2.56217, 2.56098, 57, 31.70795614035088, 31.7105, 31.7067, 57, 1439.1620526315792, 1439.196, 1439.125, 57, -1.1864877192982457, -1.1794, -1.1944, 57
2018-08-21 22:17:00, 4345.1275000000005, 4652.67, 4241.0, 4, 4353.1075, 4660.65, 4248.98, 4, 7.98, 7.98, 7.98, 4, 10.799466666666648, 10.802, 10.797, 120, 1489.7885250000008, 1489.806, 1489.765, 120, 1001.1711666666664, 1001.23, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1204000000000001, -0.11, -0.14, 50, -0.02333333333333333, -0.0, -0.1, 30, 101.66666666666666, 101.9, 101.4, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16313578708511975, 0.206720089181829, 0.126225527212966, 12, -0.9030508474576261, -0.9, -0.91, 59, -1.4606666666666652, -1.44, -1.47, 60, 0.28119932245681384, 0.285099, 0.276956, 521, 5.1370806142034615, 5.158, 5.116, 521, -19.472975047984622, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1824.5, 1879.0, 1770.0, 2, 2601.5, 3044.0, 2159.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0174670826509, 1004.07763782443, 1003.96732482377, 12, 1004.0, 1004.0, 1004.0, 60, 102.675, 103.0, 102.4, 12, -0.0676666666666667, -0.06, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.65517241379311, 103.0, 102.4, 29, , , , , 349.1063537597656, 356.0, 339.2, 600, 169.10633850097656, 176.0, 159.20000000000005, 600, 8.038333333333336, 10.5, 5.4, 600, 13.552436828613281, 356.0, 12.7, 287, 193.5524444580078, 210.1, 167.60000000000002, 287, 10.635415077209473, 10.914421081543, 10.3854789733887, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 33.0, 33.0, 33.0, 12, 341.6751708984375, 342.5, 339.20000000000005, 12, 342.5, 342.5, 342.5, 12, 45.850440979003906, 62.7808399078945, 19.3819668454529, 287, 225.85043334960938, 242.780839907894, 199.381966845453, 287, 42.939918518066406, 43.2043685913086, 42.7430381774902, 12, 73.7030029296875, 73.7030044408271, 73.70300444082699, 12, 65.62457275390625, 65.624574003709, 65.624574003709, 12, 13.411421775817871, 14.221109050371012, 10.9817130236232, 12, 14.221109390258789, 14.221109050371012, 14.221109050371012, 12, 21.412628173828125, 30.1, 12.4, 601, 201.41262817382812, 210.1, 192.4, 601, 9.22628951747087, 11.8, 6.8, 601, 9.428222996515673, 11.8, 6.8, 287, 9.328944919379262, 9.38587334725124, 9.29847116052816, 12, 9.406019570707068, 11.5454545454545, 7.31, 288, 11.655984848484835, 11.97, 11.28, 12, 12.091666666666667, 12.5, 11.8, 12, 11.233333333333334, 11.8, 10.9, 12, 6.200000000000002, 6.2, 6.2, 12, 9.269586231922176, 11.6430267167132, 6.63696000005584, 287, 9.168328635397927, 9.22827788210132, 9.13752828784414, 12, 9.247228928944397, 11.3891658020687, 7.14798847542324, 288, 11.498336663417867, 11.8124775001386, 11.1203297506822, 12, 11.934941894976541, 12.3455021844378, 11.6413021989924, 12, 11.073740253433757, 11.6430267167132, 10.7383976193087, 12, 6.042028132484618, 6.04202813248462, 6.04202813248462, 12, , , , , , , , , 248.18075561523438, 249.761, 246.859, 60, , , , , 221626.16666666666, 221657.0, 221558.0, 60, 32.05751419067383, 32.2, 32.0, 539, 8934.906461641665, 8934.9074454, 8934.9054853, 60, 89.58177436069444, 89.5817907566667, 89.5817580883333, 60, 1417.59299036, 1417.9299809, 1417.254403, 60, 14.293216505999997, 14.298833015, 14.2875733833333, 60, , , , , , , , , 248.9186248779297, 249.42, 248.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 221625.69666666715, 221657.38, 221557.48, 600, 0.6379367720465997, 0.7, 0.6, 1202, 31.484941482543945, 31.54, 31.45, 601, 31.484941482543945, 31.54, 31.45, 601, 0.0, 0.0, 0.0, 601, -0.0025457570715474226, 0.01, -0.01, 601, -0.9122628951747096, 0.07, -1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.904209745426, 8934.905312, 8934.90313, 601, 89.58173682909057, 89.5817552, 89.5817188333333, 601, 1417.5917299767052, 1417.913126, 1417.253659, 601, 14.293195499611768, 14.2985521, 14.2875609833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5259567387687178, 1.7, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.0005490848585690519, 0.04, -0.04, 601, 0.3746256239600682, 0.38, 0.37, 601, 0.0003993344425956742, 0.05, -0.03, 601, -0.04875207986688852, 3.0, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4179700499168335, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0007986688851913481, 0.05, -0.05, 601, 0.32552166666666676, 0.3384, 0.3146, 60, , , , , , , , , , , , , , , , , 0.6028633333333335, 0.6267, 0.5827, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615653448275864, 2.56208, 2.56098, 58, 31.707544827586208, 31.7096, 31.7061, 58, 1439.1600517241382, 1439.19, 1439.125, 58, -1.1867741379310348, -1.1803, -1.1942, 58
2018-08-21 22:18:00, 4352.1125, 4514.89, 4240.82, 4, 4360.1075, 4522.88, 4248.82, 4, 7.995000000000001, 8.0, 7.99, 4, 10.803416666666674, 10.806, 10.801, 120, 1489.7851249999997, 1489.803, 1489.727, 120, 1001.1803333333331, 1001.2, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.9058333333333318, -0.9, -0.91, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09799999999999999, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.30344827586205, 101.8, 101.1, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1743387863457002, 0.206720089181829, 0.153103482719473, 12, -0.9036666666666656, -0.9, -0.91, 60, -1.4619999999999989, -1.46, -1.47, 60, 0.2885013499043974, 0.291453, 0.284974, 523, 5.136799235181653, 5.158, 5.116, 523, -19.446252390057342, -17.95, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1959.0, 1973.0, 1945.0, 2, 4372.5, 4648.0, 4097.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0300023854142, 1004.04755212682, 1003.99741006511, 12, 1004.0, 1004.0, 1004.0, 60, 102.75833333333333, 103.0, 102.6, 12, -0.05649999999999998, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.76551724137929, 103.0, 102.6, 29, , , , , 352.7537841796875, 360.0, 1.1, 599, 172.75379943847656, 181.7, 158.89999999999998, 599, 8.585141903171943, 10.0, 6.7, 599, 9.338421821594238, 360.0, 1.7, 288, 189.3384246826172, 214.2, 167.29999999999995, 288, 10.973210334777832, 11.2494821548462, 10.7476329803467, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 33.60000228881836, 34.19999999999999, 33.0, 12, 342.5, 342.5, 342.5, 12, 346.8250427246094, 347.29999999999995, 344.4, 12, 41.513980865478516, 66.7969640590237, 19.0044654836166, 288, 221.51397705078125, 246.796964059024, 199.004465483617, 288, 43.26585006713867, 43.5537452697754, 43.0343284606934, 12, 73.7030029296875, 73.70300444082699, 73.70300444082699, 12, 66.21076965332031, 66.79696405902399, 65.624574003709, 12, 14.221109390258789, 14.221109050371012, 14.221109050371012, 12, 18.86322784423828, 19.3819668454529, 18.3192361918, 12, 22.47344398498535, 34.4, 12.4, 600, 202.47344970703125, 214.4, 192.4, 600, 8.775999999999993, 10.4, 6.8, 600, 9.066319444444437, 10.4, 7.3, 288, 9.303939729302423, 9.33945081682311, 9.26237830319892, 12, 9.084216027874561, 10.0454545454545, 7.75454545454545, 287, 11.545454545454502, 11.5454545454545, 11.5454545454545, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 6.200000000000002, 6.2, 6.2, 12, 8.904522277088835, 10.238159431266, 7.14293627702424, 288, 9.1432562001367, 9.17989989328037, 9.10257419945298, 12, 8.92247290587694, 9.88217271790071, 7.58930397529346, 287, 11.389165802068701, 11.3891658020687, 11.3891658020687, 12, 11.643026716713196, 11.6430267167132, 11.6430267167132, 12, 11.643026716713196, 11.6430267167132, 11.6430267167132, 12, 6.042028132484618, 6.04202813248462, 6.04202813248462, 12, , , , , 1.227, 1.227, 1.227, 1, 248.23948669433594, 250.315, 246.616, 60, , , , , 221726.16666666666, 221757.0, 221658.0, 60, 32.00129699707031, 32.1, 32.0, 540, 8934.904472760003, 8934.9054519, 8934.9034871, 60, 89.58174121266667, 89.5817575316667, 89.581724785, 60, 1416.9018853950004, 1417.2428533, 1416.5606663, 60, 14.28169808991665, 14.2873808883333, 14.276011105, 60, , , , , , , , , 248.89419555664062, 249.6, 247.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 221725.69668333378, 221757.38, 221657.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 31.448564529418945, 31.49, 31.41, 599, 31.448564529418945, 31.49, 31.41, 599, 0.0, 0.0, 0.0, 599, 0.003789649415692814, 0.01, -0.01, 599, -1.4104006677796281, -1.28, -1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.902136388984, 8934.903127, 8934.901166, 599, 89.58170227314965, 89.5817187833333, 89.5816861, 599, 1416.9061329415704, 1417.252483, 1416.552702, 599, 14.281768882359492, 14.2875413833333, 14.2758783666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00041736227045075126, 0.03, -0.04, 599, 0.37330550918197053, 0.38, 0.37, 599, -0.00020033388981636086, 0.04, -0.04, 599, -0.03522537562604342, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0008681135225375632, 0.04, -0.04, 599, 0.32817833333333335, 0.3396, 0.3189, 60, , , , , , , , , , , , , , , , , 0.6077866666666668, 0.629, 0.5907, 60, -0.057666666666666644, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618789655172423, 2.56242, 2.56132, 58, 31.707299999999996, 31.7092, 31.7051, 58, 1439.179931034483, 1439.213, 1439.147, 58, -1.1825224137931034, -1.1758, -1.1894, 58
2018-08-21 22:19:00, 4380.857142857143, 4627.03, 4241.41, 7, 4388.84, 4635.02, 4249.39, 7, 7.982857142857143, 7.99, 7.98, 7, 10.805424999999996, 10.809, 10.803, 120, 1489.8107583333333, 1489.842, 1489.786, 120, 1001.1918333333335, 1001.21, 1001.17, 60, 7.0, 7.0, 7.0, 60, -0.9074999999999991, -0.88, -0.91, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.07920000000000005, -0.06, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.54482758620689, 101.8, 101.3, 29, 278.5, 295.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14309329037314925, 0.1799349462853, 0.0662279269989767, 12, -0.9033333333333323, -0.9, -0.91, 60, -1.4623333333333324, -1.46, -1.47, 60, 0.29277388483685224, 0.293715, 0.29123, 521, 5.137040307101736, 5.158, 5.116, 521, -19.451190019193838, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1984.5, 1988.0, 1981.0, 2, 4927.0, 5072.0, 4782.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0392410280084, 1004.05758029459, 1004.01746646657, 12, 1004.0, 1004.0, 1004.0, 60, 102.64999999999999, 102.8, 102.5, 12, -0.054000000000000034, -0.03, -0.08, 60, -0.2166666666666667, -0.2, -0.3, 30, 102.63999999999997, 102.8, 102.5, 30, , , , , 354.3971252441406, 360.0, 1.1, 600, 174.3971405029297, 183.1, 164.60000000000002, 600, 8.13850000000001, 9.5, 6.2, 600, 7.796886920928955, 360.0, 1.1, 288, 187.79689025878906, 213.6, 169.20000000000005, 288, 10.570830345153809, 10.9253187179565, 10.2510442733765, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 342.5, 342.5, 342.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 39.947444915771484, 66.1755968159496, 20.9657333956308, 288, 219.94744873046875, 246.17559681595, 200.965733395631, 288, 42.83220672607422, 43.175651550293, 42.5189094543457, 12, 73.7030029296875, 73.70300444082699, 73.70300444082699, 12, 66.79696655273438, 66.79696405902399, 66.79696405902399, 12, 14.221109390258789, 14.221109050371012, 14.221109050371012, 12, 19.004465103149414, 19.004465483616997, 19.004465483616997, 12, 22.70086097717285, 33.8, 14.8, 598, 202.70086669921875, 213.8, 194.8, 598, 7.785785953177239, 9.5, 5.7, 598, 8.432638888888894, 9.5, 6.9, 288, 9.18491935105809, 9.25102537365314, 9.11664350243228, 12, 8.425476641414132, 9.3, 7.18, 288, 11.545454545454502, 11.5454545454545, 11.5454545454545, 12, 11.799999999999999, 11.8, 11.8, 12, 11.408333333333333, 11.8, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.271217196675194, 9.36186711467706, 6.74267769236768, 288, 9.0236842639509, 9.09053090369358, 8.95579993915265, 12, 8.263657044151223, 9.13242908267668, 7.02215585949358, 288, 11.389165802068701, 11.3891658020687, 11.3891658020687, 12, 11.643026716713196, 11.6430267167132, 11.6430267167132, 12, 11.167129236030716, 11.6430267167132, 10.238159431266, 12, 6.042028132484618, 6.04202813248462, 6.04202813248462, 12, , , , , , , , , 248.06719970703125, 249.548, 246.699, 60, , , , , 221826.16666666666, 221857.0, 221758.0, 60, 32.0, 32.0, 32.0, 540, 8934.902459993331, 8934.9034542, 8934.9014741, 60, 89.58170766655554, 89.5817242366667, 89.581691235, 60, 1416.2110937250002, 1416.5493564, 1415.8699775, 60, 14.270184895416664, 14.2758226066667, 14.264499625, 60, , , , , , , , , 248.6778564453125, 249.32, 248.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 221825.65228714564, 221857.29, 221757.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 31.453365325927734, 31.49, 31.43, 600, 31.45339012145996, 31.49, 31.43, 599, 0.0, 0.0, 0.0, 599, -0.007529215358931466, 0.01, -0.01, 599, -1.7593499999999975, -1.44, -1.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.900112308334, 8934.901164, 8934.899043, 600, 89.58166853847207, 89.5816860666667, 89.5816507166667, 600, 1416.2055356316657, 1416.551548, 1415.865327, 600, 14.270092260527788, 14.2758591333333, 14.2644221166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 599, 0.0009181969949916533, 0.03, -0.04, 599, 0.3753422370617697, 0.38, 0.37, 599, -0.0001836393989983302, 0.04, -0.03, 599, -0.03383333333333334, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00038397328881469153, 0.05, -0.04, 599, 0.32629333333333327, 0.3388, 0.3182, 60, , , , , , , , , , , , , , , , , 0.6042866666666667, 0.6275, 0.5893, 60, -0.16216666666666668, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561710172413793, 2.5624, 2.56108, 58, 31.707305172413797, 31.7097, 31.7052, 58, 1439.1697586206894, 1439.211, 1439.131, 58, -1.1846862068965516, -1.1756, -1.1928, 58
2018-08-21 22:20:00, 4394.658, 4594.67, 4240.67, 5, 4402.654, 4602.66, 4248.67, 5, 7.996, 8.0, 7.99, 5, 10.808358333333318, 10.812, 10.806, 120, 1489.8394916666682, 1489.848, 1489.828, 120, 1001.1481666666673, 1001.18, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, -0.25833333333333336, -0.2, -0.3, 12, -0.08479999999999999, -0.06, -0.11, 50, 0.0, 0.0, 0.0, 29, 101.7931034482759, 102.1, 101.3, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14819160691628966, 0.206720089181829, 0.0930144618679378, 12, -0.9041666666666656, -0.9, -0.91, 60, -1.462499999999999, -1.46, -1.47, 60, 0.2943979751434033, 0.294827, 0.293463, 523, 5.1371204588910215, 5.158, 5.116, 523, -19.479904397705532, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1929.0, 1953.0, 1905.0, 2, 2944.0, 3590.0, 2298.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9960611206274, 1004.02804875612, 1003.88765045738, 12, 1004.0, 1004.0, 1004.0, 60, 103.0, 103.1, 102.9, 12, -0.07000000000000003, -0.06, -0.08, 60, -0.25517241379310346, -0.2, -0.3, 29, 102.99310344827587, 103.1, 102.9, 29, , , , , 353.007080078125, 360.0, 345.2, 600, 173.00709533691406, 180.0, 165.20000000000005, 600, 9.00200000000001, 10.6, 6.4, 600, 8.532307624816895, 360.0, 18.5, 287, 188.5323028564453, 213.8, 170.60000000000002, 287, 10.416095733642578, 10.8342399597168, 10.0216197967529, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 33.95000076293945, 34.19999999999999, 33.599999999999994, 12, 342.5, 342.5, 342.5, 12, 347.95831298828125, 349.20000000000005, 347.29999999999995, 12, 40.683719635009766, 66.3143116152695, 22.4210535997708, 287, 220.6837158203125, 246.31431161527, 202.421053599771, 287, 42.6680908203125, 43.1414184570312, 42.2516860961914, 12, 73.7030029296875, 73.70300444082699, 73.70300444082699, 12, 66.46917724609375, 66.79696405902399, 66.1755968159496, 12, 14.221109390258789, 14.221109050371012, 14.221109050371012, 12, 19.821645736694336, 20.9657333956308, 19.0044654836166, 12, 24.498476028442383, 36.9, 15.6, 601, 204.49847412109375, 216.9, 195.6, 601, 8.987021630615644, 10.4, 7.4, 601, 9.500348432055747, 10.6, 8.5, 287, 9.100192332847346, 9.10969423210567, 9.09176511466298, 12, 9.497777777777785, 10.47, 8.76, 288, 11.545454545454502, 11.5454545454545, 11.5454545454545, 12, 11.799999999999999, 11.8, 11.8, 12, 10.466666666666665, 10.6, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 9.339841820922409, 10.4395774581754, 8.33333034445198, 287, 8.938443127102405, 8.94671851866553, 8.92643936050935, 12, 9.337688238841979, 10.303210469663, 8.60448320002922, 288, 11.389165802068701, 11.3891658020687, 11.3891658020687, 12, 11.643026716713196, 11.6430267167132, 11.6430267167132, 12, 10.306560718679492, 10.4395774581754, 10.238159431266, 12, 6.042028132484618, 6.04202813248462, 6.04202813248462, 12, , , , , , , , , 247.95953369140625, 249.095, 246.413, 59, , , , , 221926.16666666666, 221957.0, 221858.0, 60, 32.0, 32.0, 32.0, 539, 8934.900450628336, 8934.9014403, 8934.8994508, 60, 89.58167417713892, 89.5816906716667, 89.5816575133333, 60, 1415.5182167516662, 1415.858504, 1415.1796816, 60, 14.258636945861115, 14.2643084, 14.2529946933333, 60, , , , , , , , , 248.64102172851562, 249.37, 247.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 221925.59299500874, 221957.39, 221857.39, 601, 0.6316666666666769, 0.8, 0.6, 1200, 31.41518211364746, 31.46, 31.39, 600, 31.415224075317383, 31.46, 31.39, 601, 0.0, 0.0, 0.0, 601, 0.007071547420964982, 0.01, 0.0, 601, -1.0701833333333333, 0.5, -1.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.898117980003, 8934.89904, 8934.897038, 600, 89.58163529966663, 89.5816506666667, 89.5816173, 600, 1415.5046188950002, 1415.864169, 1415.165837, 600, 14.258410314916665, 14.2644028166667, 14.25276395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5600000000000023, 1.9, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 601, 9.983361064891844e-05, 0.04, -0.04, 601, 0.37143094841930396, 0.38, 0.37, 601, 0.0003826955074875207, 0.04, -0.03, 601, 0.04199999999999996, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4400000000000381, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0007986688851913481, 0.04, -0.04, 601, 0.32658135593220333, 0.3358, 0.3146, 59, , , , , , , , , , , , , , , , , 0.6048288135593217, 0.6219, 0.5826, 59, -0.04533333333333329, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561777192982456, 2.56309, 2.56114, 57, 31.705868421052624, 31.7117, 31.7027, 57, 1439.1783684210525, 1439.256, 1439.14, 57, -1.1824701754385964, -1.1656, -1.1904, 57
2018-08-21 22:21:00, 4302.886666666666, 4501.5, 4166.32, 6, 4310.878333333333, 4509.49, 4174.31, 6, 7.991666666666667, 8.0, 7.99, 6, 10.80906666666667, 10.813, 10.805, 120, 1489.8251666666665, 1489.844, 1489.803, 120, 1001.1345000000006, 1001.16, 1001.11, 60, 7.0, 7.0, 7.0, 60, -0.9033333333333343, -0.88, -0.92, 60, -0.24166666666666672, -0.2, -0.3, 12, -0.1142000000000001, -0.09, -0.12, 50, -0.010000000000000002, -0.0, -0.1, 30, 101.16333333333328, 101.3, 101.1, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07316960023381587, 0.106390393575168, 0.0125155728573532, 12, -0.9056666666666655, -0.9, -0.91, 60, -1.4639999999999989, -1.46, -1.47, 60, 0.2949780692307693, 0.295669, 0.293969, 520, 5.137201923076931, 5.158, 5.137, 520, -19.439576923076903, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1860.5, 1868.0, 1853.0, 2, 1745.0, 1789.0, 1701.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9809720408766, 1004.00743755717, 1003.95729541415, 12, 1004.0, 1004.0, 1004.0, 60, 102.31666666666666, 103.0, 102.0, 12, -0.07533333333333331, -0.05, -0.09, 60, -0.24333333333333337, -0.2, -0.3, 30, 102.31999999999996, 103.0, 102.0, 30, , , , , 350.2369079589844, 357.4, 344.4, 600, 170.2368927001953, 177.39999999999998, 164.39999999999998, 600, 8.024833333333348, 9.5, 5.9, 600, 14.733413696289062, 356.0, 13.0, 288, 194.73341369628906, 208.4, 166.79999999999995, 288, 9.98433780670166, 10.1823415756226, 9.8432674407959, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 342.5, 342.5, 342.5, 11, 347.7272033691406, 349.5, 346.79999999999995, 11, 47.005863189697266, 60.9052379488653, 18.5216758058413, 288, 227.005859375, 240.905237948865, 198.521675805841, 288, 42.213645935058594, 42.4073448181152, 42.057487487793, 11, 73.7030029296875, 73.70300444082699, 73.70300444082699, 11, 66.3143081665039, 66.3143116152695, 66.3143116152695, 11, 14.221109390258789, 14.221109050371012, 14.221109050371012, 11, 19.462675094604492, 21.2534257740876, 18.5216758058413, 11, 21.093299865722656, 28.4, 13.0, 601, 201.09329223632812, 208.4, 193.0, 601, 8.895174708818624, 11.2, 6.6, 601, 8.981944444444444, 11.2, 6.7, 288, 9.046014903680549, 9.08846421125783, 8.99416261292567, 11, 9.003285984848482, 10.96, 7.16, 288, 11.545454545454502, 11.5454545454545, 11.5454545454545, 11, 11.799999999999999, 11.8, 11.8, 11, 11.145454545454548, 11.2, 10.6, 11, 6.200000000000002, 6.2, 6.2, 11, 8.823394035678666, 11.0420225621617, 6.54184424790139, 288, 8.882803307729771, 8.92695366609798, 8.82952780848249, 11, 8.844690590027978, 10.8051813884922, 6.99944867350651, 288, 11.389165802068701, 11.3891658020687, 11.3891658020687, 11, 11.643026716713196, 11.6430267167132, 11.6430267167132, 11, 10.987254825435674, 11.0420225621617, 10.4395774581754, 11, 6.042028132484618, 6.04202813248462, 6.04202813248462, 11, , , , , , , , , 248.1488800048828, 250.05, 246.421, 60, , , , , 222025.64406779662, 222056.0, 221958.0, 59, 32.0, 32.0, 32.0, 541, 8934.89841590678, 8934.8994178, 8934.8974279, 59, 89.58164026511297, 89.5816569633333, 89.5816237983333, 59, 1414.8345838474575, 1415.1682023, 1414.5023504, 59, 14.247243064124293, 14.2528033716667, 14.24170584, 59, , , , , , , , , 248.61790466308594, 249.22, 248.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 222025.65377295535, 222057.29, 221957.49, 599, 0.6000000000000132, 0.6, 0.6, 1198, 31.419597625732422, 31.46, 31.39, 599, 31.419597625732422, 31.46, 31.39, 599, 0.0, 0.0, 0.0, 599, 0.003422370617696161, 0.01, -0.0, 599, -1.3385475792988348, -0.83, -1.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.896063918195, 8934.897034, 8934.895077, 599, 89.58160106530325, 89.5816172333333, 89.5815846166667, 599, 1414.814821959934, 1415.164667, 1414.464536, 599, 14.246913699332207, 14.25274445, 14.2410756, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3794657762937956, 1.5, 1.3, 1198, 0.6999165275459026, 0.7, 0.69, 599, -0.0006844741235392319, 0.04, -0.04, 599, 0.3720033388981653, 0.38, 0.37, 599, -0.0004340567612687815, 0.03, -0.04, 599, -0.04841402337228715, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2794657762938455, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933223, 0.04, -0.03, 599, 0.3269266666666668, 0.3362, 0.3184, 60, , , , , , , , , , , , , , , , , 0.6054600000000001, 0.6227, 0.5897, 60, -0.023166666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616962264150946, 2.56253, 2.56097, 53, 31.705935849056612, 31.7081, 31.7042, 53, 1439.1732452830188, 1439.223, 1439.13, 53, -1.1835716981132076, -1.1731, -1.1926, 53
2018-08-21 22:22:00, 4409.820000000001, 4573.65, 4241.13, 5, 4417.804, 4581.63, 4249.12, 5, 7.984, 7.99, 7.98, 5, 10.802124999999998, 10.808, 10.798, 120, 1489.8021083333338, 1489.819, 1489.781, 120, 1001.1475000000008, 1001.16, 1001.14, 60, 7.0, 7.0, 7.0, 60, -0.9183333333333343, -0.9, -0.92, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.11480000000000011, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 101.84137931034486, 102.0, 101.3, 29, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, 1738.0, 1738.0, 1738.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18879674513937048, 0.260152093244187, 0.112769061194626, 12, -0.9063333333333323, -0.9, -0.91, 60, -1.464499999999999, -1.46, -1.47, 60, 0.2944698582375477, 0.295925, 0.292472, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.466762452107265, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1856.0, 1865.0, 1847.0, 2, 2003.5, 2116.0, 1891.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9958298365742, 1003.99796269115, 1003.98738058972, 12, 1004.0, 1004.0, 1004.0, 60, 102.99166666666667, 103.4, 102.3, 12, -0.05383333333333337, -0.03, -0.08, 60, -0.2137931034482759, -0.2, -0.3, 29, 102.97931034482761, 103.4, 102.3, 29, , , , , 351.8077392578125, 360.0, 343.0, 600, 171.8077392578125, 180.0, 163.0, 600, 7.408666666666665, 9.2, 5.8, 600, 7.43267297744751, 360.0, 15.1, 288, 187.43267822265625, 215.8, 165.20000000000005, 288, 10.310551643371582, 10.6203994750977, 9.93943405151367, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 34.79999923706055, 35.80000000000001, 33.80000000000001, 12, 342.5, 342.5, 342.5, 12, 346.66668701171875, 346.79999999999995, 345.20000000000005, 12, 39.586997985839844, 68.5936650202868, 16.8365098250829, 288, 219.5869903564453, 248.593665020287, 196.836509825083, 288, 42.56309509277344, 42.8758850097656, 42.2120933532715, 12, 73.7030029296875, 73.70300444082699, 73.70300444082699, 12, 67.45398712158203, 68.5936650202868, 66.3143116152695, 12, 14.221109390258789, 14.221109050371012, 14.221109050371012, 12, 18.381261825561523, 18.5216758058413, 16.8365098250829, 12, 21.657712936401367, 35.8, 15.1, 598, 201.65771484375, 215.8, 195.1, 598, 7.459866220735784, 9.2, 5.1, 598, 7.827777777777775, 9.2, 6.1, 288, 8.89237643051969, 8.97220291869357, 8.80256944444446, 12, 7.827646499841622, 8.99, 6.4, 287, 11.545454545454502, 11.5454545454545, 11.5454545454545, 12, 11.799999999999999, 11.8, 11.8, 12, 11.200000000000001, 11.2, 11.2, 12, 6.183333333333334, 6.2, 6.1, 12, 7.666071848479626, 9.04046404007976, 5.9343029926771, 288, 8.730262311791375, 8.81023478132246, 8.63739922865972, 12, 7.665875599209944, 8.82268843192222, 6.23532451708572, 287, 11.389165802068701, 11.3891658020687, 11.3891658020687, 12, 11.643026716713196, 11.6430267167132, 11.6430267167132, 12, 11.042022562161703, 11.0420225621617, 11.0420225621617, 12, 6.0240739425167, 6.04202813248462, 5.9343029926771, 12, , , , , , , , , 248.01654052734375, 249.482, 246.679, 61, , , , , 222125.03278688525, 222157.0, 222057.0, 61, 32.0, 32.0, 32.0, 540, 8934.896373781967, 8934.8973949, 8934.8953524, 61, 89.58160622969946, 89.5816232483333, 89.5815892066667, 61, 1414.1485138360654, 1414.4908004, 1413.8056302, 61, 14.235808563934421, 14.24151334, 14.2300938366667, 61, , , , , , , , , 248.47457885742188, 249.29, 247.84, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 222125.59299500874, 222157.39, 222057.39, 601, 0.6449657869012808, 0.8, 0.6, 1023, 31.424989700317383, 31.45, 31.4, 601, 31.424989700317383, 31.45, 31.4, 601, 0.0, 0.0, 0.0, 601, -0.007620632279534021, -0.0, -0.01, 601, -0.022774086378737964, 1.06, -0.95, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.894229516603, 8934.895073, 8934.893285, 602, 89.58157049194352, 89.58158455, 89.58155475, 602, 1414.1065354817276, 1414.463385, 1413.757892, 602, 14.235108924695458, 14.2410564166667, 14.2292982, 602, , , , , 11.750830564784053, 12.0, 10.0, 602, 1.4588465298142714, 2.0, 1.3, 1023, 0.6999999999999927, 0.7, 0.7, 601, -0.00021630615640598998, 0.05, -0.03, 601, 0.3721131447587366, 0.38, 0.37, 601, 0.0006655574043261234, 0.05, -0.03, 601, 0.02262895174708819, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.3099706744867956, 1.8, 1.2, 1023, 0.0, -0.0, -0.0, 601, 0.00039933444259567424, 0.04, -0.04, 601, 0.32666393442622943, 0.3391, 0.3193, 61, , , , , , , , , , , , , , , , , 0.604977049180328, 0.628, 0.5914, 61, -5.782411586589357e-20, 0.03, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619693650793653, 2.56252, 2.56148, 63, 31.706106349206344, 31.7086, 31.7039, 63, 1439.1893492063489, 1439.222, 1439.161, 63, -1.1802253968253968, -1.1733, -1.1862, 63
2018-08-21 22:23:00, 4447.42, 4644.89, 4238.94, 6, 4455.41, 4652.88, 4246.93, 6, 7.990000000000001, 7.99, 7.99, 6, 10.801275000000029, 10.805, 10.797, 120, 1489.8199916666667, 1489.839, 1489.807, 120, 1001.1325000000004, 1001.15, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, -0.22499999999999995, -0.2, -0.3, 12, -0.10179999999999995, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.65517241379307, 101.8, 101.6, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, 1771.0, 1804.0, 1738.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16378151951626782, 0.220095343637809, 0.079626980110163, 12, -0.9076666666666655, -0.9, -0.91, 60, -1.4654999999999991, -1.46, -1.47, 60, 0.2898737816091956, 0.292581, 0.287667, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.412068965517214, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1891.0, 1916.0, 1866.0, 2, 2100.5, 2159.0, 2042.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9791155078209, 1003.99740879621, 1003.96732332144, 12, 1004.0, 1004.0, 1004.0, 60, 102.86666666666666, 103.1, 102.7, 12, -0.06933333333333337, -0.06, -0.08, 60, -0.22333333333333333, -0.2, -0.3, 30, 102.88333333333338, 103.2, 102.7, 30, , , , , 351.79998779296875, 360.0, 1.1, 600, 171.79998779296875, 182.6, 165.20000000000005, 600, 8.040499999999987, 9.4, 5.8, 600, 6.633106708526611, 360.0, 1.1, 287, 186.6331024169922, 208.4, 166.0, 287, 10.275096893310547, 10.5927410125732, 10.0017938613892, 12, 36.224571228027344, 40.900000000000006, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 342.5, 342.5, 342.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 38.764915466308594, 61.0022214054588, 17.6870472204096, 287, 218.76492309570312, 241.002221405459, 197.68704722041, 287, 42.51646423339844, 42.8159484863281, 42.2892150878906, 12, 68.59366607666016, 68.593665020287, 68.593665020287, 12, 68.59366607666016, 68.5936650202868, 68.5936650202868, 12, 14.221109390258789, 14.221109050371012, 14.221109050371012, 12, 16.836509704589844, 16.8365098250829, 16.8365098250829, 12, 22.27437973022461, 35.0, 13.0, 602, 202.27438354492188, 215.0, 193.0, 602, 7.886544850498346, 9.5, 6.0, 602, 8.50209059233449, 9.5, 7.2, 287, 8.758533401925742, 8.78239583333335, 8.74723862452241, 12, 8.49273994298385, 9.19, 7.28, 287, 11.545454545454502, 11.5454545454545, 11.5454545454545, 12, 11.799999999999999, 11.8, 11.8, 12, 9.9, 11.2, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.34003032610084, 9.34156911464449, 7.03492338076872, 287, 8.598321352032537, 8.62236760132497, 8.58792827166371, 12, 8.330729804610426, 9.02343275093796, 7.12300648484427, 287, 11.389165802068701, 11.3891658020687, 11.3891658020687, 12, 11.643026716713196, 11.6430267167132, 11.6430267167132, 12, 9.699738549447275, 11.0420225621617, 9.34156911464449, 12, 5.934302992677101, 5.9343029926771, 5.9343029926771, 12, 1.08, 1.08, 1.08, 1, , , , , 247.82254028320312, 249.698, 246.507, 60, , , , , 222226.16666666666, 222257.0, 222158.0, 60, 32.0, 32.0, 32.0, 541, 8934.894303933334, 8934.8953182, 8934.893275, 60, 89.58157173222222, 89.5815886366667, 89.5815545833333, 60, 1413.4569084850002, 1413.7942813, 1413.1190542, 60, 14.22428180808333, 14.2299046883333, 14.2186509033333, 60, , , , , , , , , 248.25579833984375, 248.91, 246.99, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 598, 222225.60414715743, 222257.2, 222157.49, 598, 0.6618212197159646, 0.7, 0.6, 1197, 31.455493927001953, 31.49, 31.42, 599, 31.455493927001953, 31.49, 31.42, 599, 0.0, 0.0, 0.0, 599, 0.0008180300500834729, 0.01, -0.0, 599, 0.1575752508361206, 1.17, -0.52, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.892301464888, 8934.893282, 8934.891245, 598, 89.58153835774812, 89.5815547, 89.58152075, 598, 1413.414625205684, 1413.756734, 1413.086599, 598, 14.223577086761438, 14.2292789, 14.2181099833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5470342522974099, 1.7, 1.4, 1197, 0.6999999999999927, 0.7, 0.7, 599, -0.00020033388981636048, 0.04, -0.05, 599, 0.37196994991652976, 0.38, 0.37, 599, 5.0083472454089815e-05, 0.04, -0.04, 599, 0.028213689482470775, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 598, 0.6000000000000036, 0.6, 0.6, 598, 1.3835421888053203, 1.6, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.0006176961602671122, 0.04, -0.04, 599, 0.3274049999999999, 0.3369, 0.319, 60, , , , , , , , , , , , , , , , , 0.6063449999999998, 0.624, 0.5907, 60, -0.020000000000000007, 0.14, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616079310344824, 2.56227, 2.56116, 58, 31.705867241379305, 31.7076, 31.7037, 58, 1439.1680172413792, 1439.207, 1439.142, 58, -1.1846413793103447, -1.1767, -1.1898, 58
2018-08-21 22:24:00, 4368.158333333333, 4591.3, 4241.55, 6, 4376.153333333333, 4599.3, 4249.54, 6, 7.995000000000001, 8.0, 7.99, 6, 10.80636666666665, 10.812, 10.802, 120, 1489.8274000000006, 1489.846, 1489.816, 120, 1001.1113333333334, 1001.14, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.8883333333333341, -0.88, -0.9, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.10239999999999999, -0.08, -0.12, 50, 0.0, 0.0, 0.0, 30, 101.93999999999998, 102.1, 101.6, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, 1689.5, 1706.0, 1673.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06675649011182348, 0.139670327200974, 0.039395021204939, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.4668333333333328, -1.46, -1.47, 60, 0.28499452298850575, 0.287897, 0.282527, 522, 5.137281609195409, 5.158, 5.137, 522, -19.437854406130246, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2048.0, 2115.0, 1981.0, 2, 2496.5, 2742.0, 2251.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9586380302441, 1003.98793372145, 1003.89767783165, 12, 1004.0, 1004.0, 1004.0, 60, 102.64166666666667, 102.8, 102.5, 12, -0.09233333333333328, -0.08, -0.11, 60, -0.29, -0.2, -0.3, 30, 102.64999999999999, 102.8, 102.5, 30, , , , , 351.5645446777344, 358.9, 335.5, 600, 171.56455993652344, 178.89999999999998, 155.5, 600, 8.157166666666676, 10.0, 6.2, 600, 4.858883857727051, 358.6, 10.8, 287, 184.85888671875, 208.8, 156.5, 287, 9.62739086151123, 9.97225761413574, 9.30074310302734, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 32.16667556762695, 35.80000000000001, 28.400000000000006, 12, 338.3744812011719, 342.5, 336.5, 12, 338.8229675292969, 345.20000000000005, 336.5, 12, 36.95803451538086, 61.4059914529443, 7.93930049394341, 287, 216.95803833007812, 241.405991452944, 187.939300493943, 287, 41.83788299560547, 42.2256889343262, 41.5581092834473, 12, 68.59366607666016, 68.593665020287, 68.5936650202868, 12, 64.86524963378906, 68.5936650202868, 61.0022214054588, 12, 9.932222366333008, 14.221109050371012, 7.93930049394341, 12, 10.366593360900879, 16.8365098250829, 7.93930049394341, 12, 21.32561683654785, 28.8, 10.5, 599, 201.32562255859375, 208.8, 190.5, 599, 8.082136894824712, 9.4, 6.4, 599, 8.420209059233448, 10.0, 6.4, 287, 8.748951432557137, 8.755872133426, 8.7393539423411, 12, 8.419463383838384, 9.81, 6.73, 288, 11.545454545454502, 11.5454545454545, 11.5454545454545, 12, 11.799999999999999, 11.8, 11.8, 12, 9.891666666666667, 10.0, 9.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.256981282587876, 9.83449145896346, 6.24009576703698, 287, 8.589128300672, 8.59524776109295, 8.57997864691512, 12, 8.256208559359877, 9.64273695120086, 6.5691788220307, 288, 11.389165802068701, 11.3891658020687, 11.3891658020687, 12, 11.643026716713196, 11.6430267167132, 11.6430267167132, 12, 9.727023204263565, 9.83449145896346, 9.34156911464449, 12, 5.934302992677101, 5.9343029926771, 5.9343029926771, 12, , , , , , , , , 247.7188720703125, 249.006, 246.479, 59, , , , , 222326.16666666666, 222357.0, 222258.0, 60, 32.0, 32.0, 32.0, 539, 8934.892206286666, 8934.8932406, 8934.8911718, 60, 89.58153677144446, 89.58155401, 89.58151953, 60, 1412.7678611816666, 1413.1075743, 1412.4281527, 60, 14.21279768636111, 14.2184595716667, 14.2071358783333, 60, , , , , , , , , 248.13742065429688, 248.71, 247.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 222325.45, 222357.2, 222257.3, 600, 0.6183333333333475, 0.7, 0.6, 1200, 31.455047607421875, 31.5, 31.41, 600, 31.455047607421875, 31.5, 31.41, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, 0.0, 600, 0.37573333333333353, 0.9, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.890265283339, 8934.891242, 8934.889277, 600, 89.58150442138893, 89.5815207, 89.58148795, 600, 1412.7454819699997, 1413.085422, 1412.406236, 600, 14.212424699500003, 14.2180903666667, 14.2067706, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4735000000000262, 1.7, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.37063333333333565, 0.38, 0.37, 600, 0.0005833333333333335, 0.04, -0.04, 600, 0.013666666666666666, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3099999999999874, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333337e-05, 0.04, -0.05, 600, 0.32917627118644066, 0.3395, 0.3187, 59, , , , , , , , , , , , , , , , , 0.6096389830508475, 0.6287, 0.5903, 59, -0.1591666666666667, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614194736842104, 2.56217, 2.56054, 57, 31.706280701754395, 31.709, 31.7044, 57, 1439.1551754385962, 1439.2, 1439.102, 57, -1.1874508771929821, -1.1778, -1.1988, 57
2018-08-21 22:25:00, 4352.835, 4495.15, 4242.94, 4, 4360.83, 4503.15, 4250.93, 4, 7.995000000000001, 8.0, 7.99, 4, 10.810516666666642, 10.813, 10.807, 120, 1489.822433333333, 1489.832, 1489.817, 120, 1001.0893333333329, 1001.12, 1001.0, 60, 7.0, 7.0, 7.0, 60, -0.8825000000000003, -0.88, -0.91, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.10940000000000008, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 101.21034482758623, 101.7, 100.9, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 1525.0, 1607.0, 1443.0, 2, 590.0, 656.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10467625753126215, 0.119754796474524, 0.039395021204939, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4673333333333325, -1.46, -1.47, 60, 0.27990013819577764, 0.282737, 0.277352, 521, 5.137161228406917, 5.158, 5.137, 521, -19.425451055662165, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2405.0, 2517.0, 2293.0, 2, 4067.0, 4143.0, 3991.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9361199172691, 1003.95784831553, 1003.84753531382, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 102.92500000000001, 103.1, 102.3, 12, -0.08783333333333329, -0.08, -0.09, 60, -0.2933333333333332, -0.2, -0.3, 30, 102.91666666666666, 103.1, 102.3, 30, , , , , 353.02764892578125, 360.0, 1.1, 600, 173.0276336669922, 183.1, 167.0, 600, 9.172833333333333, 10.5, 7.5, 600, 3.0880794525146484, 358.9, 2.9, 288, 183.08807373046875, 217.2, 168.39999999999998, 288, 9.141443252563477, 9.6009635925293, 8.57618045806885, 11, 36.05453109741211, 37.19999999999999, 35.80000000000001, 11, 35.89088821411133, 37.19999999999999, 35.599999999999994, 11, 336.5, 336.5, 336.5, 11, 336.5, 336.5, 336.5, 11, 35.132972717285156, 69.8226547463418, 20.1599835743835, 288, 215.13296508789062, 249.822654746342, 200.159983574383, 288, 41.322391510009766, 41.8227500915527, 40.7097473144531, 11, 68.9009017944336, 69.8226547463418, 68.5936650202868, 12, 68.60127258300781, 69.8226547463418, 68.1941691405269, 12, 7.939300537109375, 7.93930049394341, 7.93930049394341, 12, 7.939300537109375, 7.93930049394341, 7.93930049394341, 12, 25.704256057739258, 37.2, 15.1, 601, 205.70425415039062, 217.2, 195.1, 601, 8.743094841930118, 10.5, 6.8, 601, 9.319444444444448, 10.5, 7.7, 288, 8.815009623773388, 8.84626865671642, 8.76237830319889, 11, 9.303630028508076, 10.4, 8.08181818181818, 287, 11.545454545454502, 11.5454545454545, 11.5454545454545, 11, 11.799999999999999, 11.8, 11.8, 11, 10.263636363636364, 10.5, 10.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 9.157647869521615, 10.3326267381812, 7.53462754523341, 288, 8.654730768359185, 8.68520711666824, 8.60359967649628, 11, 9.141680388525339, 10.2309110434565, 7.91532159764134, 287, 11.389165802068701, 11.3891658020687, 11.3891658020687, 11, 11.643026716713196, 11.6430267167132, 11.6430267167132, 11, 10.104118694808374, 10.3326267381812, 9.83449145896346, 11, 5.934302992677101, 5.9343029926771, 5.9343029926771, 11, , , , , , , , , 247.9969482421875, 249.673, 246.319, 61, , , , , 222426.16666666666, 222457.0, 222358.0, 60, 32.0, 32.0, 32.0, 541, 8934.890122103334, 8934.8911366, 8934.889105, 60, 89.58150203505555, 89.5815189433333, 89.5814850833333, 60, 1412.0776639016665, 1412.416644, 1411.7380302, 60, 14.20129439836111, 14.2069440666667, 14.1956338366667, 60, , , , , , , , , 248.43276977539062, 249.31, 247.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 222425.5029950083, 222457.3, 222357.3, 601, 0.623294509151429, 0.7, 0.6, 1202, 31.40302848815918, 31.42, 31.39, 601, 31.40302848815918, 31.42, 31.39, 601, 0.0, 0.0, 0.0, 601, 0.005773710482529068, 0.01, 0.0, 601, 0.7798169717138108, 1.2, 0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.888212728792, 8934.889273, 8934.887148, 601, 89.58147021214644, 89.5814878833333, 89.5814524666667, 601, 1412.0612318169694, 1412.405083, 1411.715563, 601, 14.201020530282856, 14.2067513833333, 14.1952593833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4830282861896908, 1.7, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0004159733777038267, 0.04, -0.04, 601, 0.37079866888519375, 0.38, 0.37, 601, 0.00018302828618968362, 0.04, -0.04, 601, -0.043594009983361014, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.302995008319477, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007321131447587357, 0.04, -0.04, 601, 0.3269098360655737, 0.3344, 0.3162, 61, , , , , , , , , , , , , , , , , 0.6054442622950817, 0.6194, 0.5855, 61, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614503448275867, 2.56198, 2.56083, 58, 31.706072413793102, 31.7085, 31.7038, 58, 1439.1577413793104, 1439.187, 1439.124, 58, -1.186858620689655, -1.1804, -1.1939, 58
2018-08-21 22:26:00, 4315.354, 4612.51, 4238.89, 5, 4323.348, 4620.5, 4246.88, 5, 7.994, 8.0, 7.99, 5, 10.81412500000001, 10.819, 10.809, 120, 1489.8360666666665, 1489.87, 1489.821, 120, 1001.0711666666667, 1001.1, 1000.91, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.11700000000000013, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 101.38333333333334, 102.1, 100.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 1344.5, 1377.0, 1312.0, 2, 721.0, 754.0, 688.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07553177047706085, 0.166525015267837, -0.0144105906454683, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.273950084291188, 0.277537, 0.270283, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.465191570881206, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2754.5, 2826.0, 2683.0, 2, 5039.0, 5430.0, 4648.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.919128678985, 1003.93779111974, 1003.81689606921, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 102.45833333333333, 102.9, 102.1, 12, -0.08000000000000002, -0.06, -0.09, 60, -0.2566666666666666, -0.2, -0.3, 30, 102.44666666666672, 102.9, 102.1, 30, , , , , 353.158203125, 360.0, 1.1, 600, 173.158203125, 182.6, 161.20000000000005, 600, 8.451166666666662, 9.9, 5.6, 600, 4.9535231590271, 360.0, 1.1, 288, 184.95352172851562, 207.0, 168.70000000000005, 288, 8.419865608215332, 8.63955020904541, 8.10456466674805, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 336.5, 336.5, 336.5, 12, 339.4669494628906, 348.4, 336.5, 12, 37.04676055908203, 59.5562534135539, 20.4408414975604, 288, 217.0467529296875, 239.556253413554, 200.44084149756, 288, 40.589237213134766, 40.8377914428711, 40.3132057189941, 12, 69.8226547241211, 69.8226547463418, 69.8226547463418, 11, 69.8226547241211, 69.8226547463418, 69.8226547463418, 11, 7.939300060272217, 7.93930049394341, 7.93930049394341, 11, 11.263833999633789, 20.1599835743835, 7.93930049394341, 11, 23.276554107666016, 37.6, 13.0, 600, 203.27655029296875, 217.6, 193.0, 600, 8.087833333333325, 9.7, 5.7, 600, 8.817708333333336, 9.9, 6.4, 288, 8.82658942940746, 8.83839471855456, 8.81121917332407, 12, 8.832402146464643, 9.56, 6.88, 288, 11.545454545454502, 11.5454545454545, 11.5454545454545, 12, 11.799999999999999, 11.8, 11.8, 12, 10.5, 10.5, 10.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.65257582747855, 9.7310518686, 6.23271229340828, 288, 8.665573188460137, 8.67868358045517, 8.65066663468034, 12, 8.667469256846182, 9.38987928591396, 6.71600478990232, 288, 11.389165802068701, 11.3891658020687, 11.3891658020687, 12, 11.643026716713196, 11.6430267167132, 11.6430267167132, 12, 10.332626738181201, 10.3326267381812, 10.3326267381812, 12, 5.934302992677101, 5.9343029926771, 5.9343029926771, 12, , , , , , , , , 247.94129943847656, 249.246, 246.953, 60, , , , , 222526.16666666666, 222557.0, 222458.0, 60, 31.9950008392334, 32.0, 31.9, 540, 8934.88805452667, 8934.8890711, 8934.8870431, 60, 89.58146757544446, 89.5814845183333, 89.5814507183333, 60, 1411.3842488416662, 1411.726469, 1411.0399318, 60, 14.189737480694443, 14.19544115, 14.1839988633333, 60, , , , , , , , , 248.31753540039062, 248.76, 247.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 222525.61666666667, 222557.3, 222457.4, 600, 0.6869269949066265, 0.8, 0.6, 1178, 31.406944274902344, 31.44, 31.38, 599, 31.406944274902344, 31.44, 31.38, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, -0.0, 599, 0.6727879799666093, 1.17, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.886068173615, 8934.887145, 8934.885, 599, 89.58143446956048, 89.5814524166667, 89.5814166666667, 599, 1411.376803081803, 1411.714404, 1411.029875, 599, 14.189613384696708, 14.1952400666667, 14.18383125, 599, , , , , 11.881469115191987, 12.0, 11.0, 599, 1.6758913412563725, 2.0, 1.4, 1178, 0.6999999999999927, 0.7, 0.7, 599, 0.0011519198664440742, 0.04, -0.03, 599, 0.3708514190317217, 0.38, 0.36, 599, -0.0005676126878130215, 0.04, -0.04, 599, 0.01986644407345575, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5015280135823303, 1.9, 1.2, 1178, 0.0, -0.0, -0.0, 599, 8.347245409015055e-05, 0.04, -0.04, 599, 0.3299166666666667, 0.3412, 0.3184, 60, , , , , , , , , , , , , , , , , 0.611005, 0.632, 0.5896, 60, -0.11933333333333333, -0.0, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612168965517252, 2.56178, 2.5609, 58, 31.7060551724138, 31.7082, 31.7041, 58, 1439.143534482759, 1439.177, 1439.123, 58, -1.1898344827586207, -1.1828, -1.1945, 58
2018-08-21 22:27:00, 4390.896000000001, 4611.47, 4240.77, 5, 4398.886, 4619.46, 4248.76, 5, 7.99, 7.99, 7.99, 5, 10.82125833333335, 10.825, 10.817, 120, 1489.857258333333, 1489.886, 1489.832, 120, 1001.0685000000005, 1001.09, 1000.94, 60, 7.0, 7.0, 7.0, 60, -0.9216666666666665, -0.91, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1226, -0.11, -0.14, 50, 0.0, -0.0, -0.0, 29, 101.74827586206897, 102.1, 101.4, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 1509.0, 1509.0, 1509.0, 2, 540.5, 557.0, 524.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08073874647217374, 0.0930144618679378, 0.0662279269989767, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.2655067586206894, 0.270346, 0.261021, 522, 5.137201149425294, 5.158, 5.116, 522, -19.453908045976995, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2880.0, 2889.0, 2871.0, 2, 4223.5, 4455.0, 3992.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9135553927766, 1003.93779092682, 1003.78736417964, 12, 1003.9333333333333, 1004.0, 1003.0, 60, 102.80833333333335, 102.9, 102.7, 12, -0.09299999999999994, -0.09, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 28, 102.80357142857146, 102.9, 102.7, 28, , , , , 350.483154296875, 357.7, 341.5, 601, 170.483154296875, 177.70000000000005, 161.5, 601, 7.767886855241269, 9.5, 6.0, 601, 9.273849487304688, 357.7, 13.5, 287, 189.2738494873047, 212.0, 163.60000000000002, 287, 7.776435852050781, 8.08748340606689, 7.40550422668457, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.308982849121094, 37.19999999999999, 32.0, 12, 336.5, 336.5, 336.5, 12, 344.7994689941406, 348.4, 343.6, 12, 41.392478942871094, 64.5881280029395, 15.1720223738372, 287, 221.39248657226562, 244.588128002939, 195.172022373837, 287, 39.90519714355469, 40.2799224853516, 39.5108299255371, 12, 69.8226547241211, 69.8226547463418, 69.8226547463418, 12, 68.51470947265625, 69.8226547463418, 64.58812800293899, 12, 7.939300537109375, 7.93930049394341, 7.93930049394341, 12, 16.43012809753418, 20.4408414975604, 15.172022373836995, 12, 21.029626846313477, 32.0, 12.1, 600, 201.02963256835938, 212.0, 192.1, 600, 8.049666666666672, 10.2, 6.0, 600, 8.425087108013937, 10.2, 6.4, 287, 8.80909882284893, 8.84900938477583, 8.73776928422516, 12, 8.430823863636359, 9.81, 7.15, 288, 11.35696969696967, 11.5454545454545, 10.96, 12, 11.616666666666665, 11.8, 11.2, 12, 10.375000000000002, 10.5, 10.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.262884552801609, 10.0423850737977, 6.24390027157426, 287, 8.6456102262421, 8.68766229899178, 8.57133221573457, 12, 8.268599204926819, 9.65141797030931, 6.99200641526547, 288, 11.201056305311193, 11.3891658020687, 10.8051813884922, 12, 11.451561030198983, 11.6430267167132, 11.0420225621617, 12, 10.211692711354742, 10.3326267381812, 10.0423850737977, 12, 5.934302992677101, 5.9343029926771, 5.9343029926771, 12, , , , , , , , , 247.90879821777344, 249.232, 246.339, 59, , , , , 222625.64406779662, 222656.0, 222558.0, 59, 31.935556411743164, 32.0, 31.9, 540, 8934.885995206778, 8934.8870089, 8934.8849767, 59, 89.5814332534463, 89.5814501483333, 89.5814162783333, 59, 1410.6929866932205, 1411.0283347, 1410.3577214, 59, 14.178216444887, 14.1838055783333, 14.17262869, 59, , , , , , , , , 248.23013305664062, 248.81, 247.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 222625.61671666664, 222657.3, 222557.4, 600, 0.712280701754386, 0.8, 0.6, 1140, 31.35904884338379, 31.39, 31.34, 600, 31.35904884338379, 31.39, 31.34, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.18546666666666675, 0.49, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.883810861664, 8934.884997, 8934.882762, 600, 89.58139684769434, 89.5814166166667, 89.5813793666667, 600, 1410.6817821566665, 1411.028717, 1410.328761, 600, 14.178029702611115, 14.18381195, 14.1721460166667, 600, , , , , 11.616666666666667, 12.0, 10.0, 600, 1.7192982456140584, 2.0, 1.4, 1140, 0.6999999999999927, 0.7, 0.7, 600, -6.666666666666648e-05, 0.03, -0.04, 600, 0.37033333333333596, 0.38, 0.37, 600, 5.000000000000003e-05, 0.04, -0.04, 600, -0.022, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5526315789473668, 1.8, 1.2, 1140, 0.0, -0.0, -0.0, 600, -0.00030000000000000014, 0.04, -0.06, 600, 0.3307389830508475, 0.3403, 0.3195, 59, , , , , , , , , , , , , , , , , 0.6125220338983053, 0.6303, 0.5917, 59, -0.27433333333333315, -0.27, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616579310344827, 2.56237, 2.56103, 58, 31.706405172413803, 31.7088, 31.704, 58, 1439.169379310345, 1439.211, 1439.134, 58, -1.1845155172413793, -1.1758, -1.1919, 58
2018-08-21 22:28:00, 4479.876666666666, 4561.77, 4438.78, 3, 4487.866666666667, 4569.76, 4446.77, 3, 7.989999999999999, 7.99, 7.99, 3, 10.827933333333311, 10.83, 10.824, 120, 1489.8449416666674, 1489.877, 1489.833, 120, 1001.0493333333341, 1001.08, 1000.99, 60, 7.0, 7.0, 7.0, 60, -0.9291666666666667, -0.92, -0.93, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.12960000000000002, -0.12, -0.14, 50, -0.04, -0.0, -0.1, 30, 101.42333333333335, 101.5, 101.3, 30, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, 1443.0, 1476.0, 1410.0, 2, 426.0, 426.0, 426.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09517979577824075, 0.153103482719473, 0.052817281171599, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.470499999999999, -1.46, -1.49, 60, 0.2571153007662835, 0.26119, 0.254164, 522, 5.137040229885065, 5.158, 5.116, 522, -19.44432950191569, -18.36, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2787.5, 2840.0, 2735.0, 2, 2992.5, 3545.0, 2440.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.8966564489459, 1003.91773376939, 1003.83750599439, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 102.66666666666667, 102.8, 102.5, 12, -0.08050000000000003, -0.06, -0.09, 60, -0.26129032258064516, -0.2, -0.3, 31, 102.68387096774191, 102.9, 102.5, 31, , , , , 348.27008056640625, 358.0, 337.5, 600, 168.27008056640625, 178.0, 157.5, 600, 7.194166666666667, 9.4, 5.4, 600, 16.511865615844727, 356.0, 9.1, 289, 196.51187133789062, 212.6, 166.5, 289, 8.106666564941406, 8.45325946807861, 7.74030494689941, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.25, 32.599999999999994, 32.0, 12, 336.5, 336.5, 336.5, 12, 343.6000061035156, 343.6, 343.6, 12, 48.736595153808594, 65.0643598544091, 18.0613859166025, 289, 228.73658752441406, 245.064359854409, 198.061385916602, 289, 40.25695037841797, 40.6689453125, 39.9301681518555, 12, 69.8226547241211, 69.8226547463418, 69.8226547463418, 12, 64.78656005859375, 65.0643598544091, 64.58812800293899, 12, 7.939300537109375, 7.93930049394341, 7.93930049394341, 12, 15.172022819519043, 15.1720223738372, 15.172022373836995, 12, 19.680089950561523, 32.6, 9.1, 600, 199.68008422851562, 212.6, 189.1, 600, 8.582166666666675, 9.8, 6.6, 600, 8.638062283737016, 9.8, 6.9, 289, 8.694314469919366, 8.72167419242793, 8.68590277777778, 12, 8.648462752525244, 9.64545454545454, 7.13, 288, 10.960000000000003, 10.96, 10.96, 12, 11.200000000000001, 11.2, 11.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.478163895992479, 9.63490079316117, 6.73430265331093, 289, 8.531687202991185, 8.55691321862256, 8.5249438292093, 12, 8.488505218196057, 9.4827160605681, 6.96580245143597, 288, 10.8051813884922, 10.8051813884922, 10.8051813884922, 12, 11.042022562161703, 11.0420225621617, 11.0420225621617, 12, 10.042385073797702, 10.0423850737977, 10.0423850737977, 12, 5.934302992677101, 5.9343029926771, 5.9343029926771, 12, , , , , 1.292, 1.292, 1.292, 1, 247.5391845703125, 248.923, 246.193, 60, , , , , 222724.5, 222756.0, 222657.0, 60, 31.90036964416504, 32.0, 31.9, 540, 8934.883890091665, 8934.884941, 8934.8828524, 60, 89.58139816819448, 89.5814156833333, 89.5813808733333, 60, 1410.0086943716665, 1410.346356, 1409.6706134, 60, 14.166811572861109, 14.1724392666667, 14.16117689, 60, , , , , , , , , 248.0275115966797, 248.86, 247.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 222725.62501666628, 222757.31, 222657.4, 600, 0.7803278688524583, 0.8, 0.7, 122, 31.332263946533203, 31.37, 31.29, 601, 31.332263946533203, 31.37, 31.29, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.5375207986688858, 0.89, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.881679891847, 8934.882775, 8934.880617, 601, 89.58136133153081, 89.5813795833333, 89.5813436166667, 601, 1409.9751807620646, 1410.327586, 1409.626435, 601, 14.166253012701066, 14.1721264333333, 14.1604405833333, 601, , , , , 10.121464226289518, 12.0, 10.0, 601, 1.880327868852464, 1.9, 1.8, 122, 0.6995008319467486, 0.7, 0.69, 601, -0.00026622296173044895, 0.04, -0.03, 601, 0.37104825291181665, 0.38, 0.37, 601, 0.0009650582362728794, 0.04, -0.04, 601, -0.04758735440931779, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.7606557377049181, 1.8, 1.6, 122, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.05, -0.05, 601, 0.32942666666666665, 0.3409, 0.3153, 60, , , , , , , , , , , , , , , , , 0.6101016666666665, 0.6313, 0.5839, 60, -0.28233333333333305, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616777192982463, 2.56251, 2.56114, 57, 31.70642631578947, 31.7087, 31.7043, 57, 1439.17049122807, 1439.218, 1439.137, 57, -1.184277192982456, -1.1741, -1.1915, 57
2018-08-21 22:29:00, 4287.94, 4426.36, 4241.23, 4, 4295.9225, 4434.35, 4249.21, 4, 7.982500000000001, 7.99, 7.98, 4, 10.82421666666669, 10.829, 10.82, 120, 1489.8822083333332, 1489.907, 1489.871, 120, 1001.0535, 1001.08, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14180000000000004, -0.14, -0.15, 50, -0.034482758620689655, -0.0, -0.1, 29, 101.49310344827585, 102.0, 101.2, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, 1377.0, 1377.0, 1377.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10748678995872273, 0.13310769174916, 0.0662279269989767, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.471666666666666, -1.47, -1.49, 60, 0.2520763735632185, 0.254454, 0.250721, 522, 5.1370402298850655, 5.158, 5.116, 522, -19.420114942528713, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2648.5, 2689.0, 2608.0, 2, 2560.0, 2661.0, 2459.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.9001835980933, 1003.92776188394, 1003.82747727823, 12, 1003.8833333333333, 1004.0, 1003.0, 60, 103.00833333333334, 103.2, 102.7, 12, -0.08899999999999994, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 29, 103.01724137931033, 103.2, 102.7, 29, , , , , 351.54248046875, 358.9, 344.6, 600, 171.54246520996094, 178.89999999999998, 164.60000000000002, 600, 7.526666666666671, 9.1, 5.8, 600, 3.1901862621307373, 358.9, 10.5, 287, 183.190185546875, 211.0, 165.39999999999998, 287, 8.203463554382324, 8.39781856536865, 7.99270391464233, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 336.5, 336.5, 336.5, 12, 345.1916809082031, 346.5, 343.6, 12, 35.15278625488281, 63.4968496929504, 16.8892058809716, 287, 215.1527862548828, 243.49684969295, 196.889205880972, 287, 40.3383903503418, 40.540340423584, 40.0598487854004, 12, 69.8226547241211, 69.8226547463418, 69.8226547463418, 12, 65.06436157226562, 65.0643598544091, 65.06435985440899, 12, 7.939300537109375, 7.93930049394341, 7.93930049394341, 12, 16.70071029663086, 18.0613859166025, 15.1720223738372, 12, 21.490478515625, 31.0, 10.5, 600, 201.490478515625, 211.0, 190.5, 600, 7.432499999999994, 8.9, 5.8, 600, 7.900696864111497, 9.1, 6.2, 287, 8.651336432280948, 8.6806877387982, 8.63452587704065, 12, 7.886470959595952, 8.97, 6.63, 288, 10.960000000000003, 10.96, 10.96, 12, 11.200000000000001, 11.2, 11.2, 12, 9.933333333333332, 10.2, 9.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.734946607902829, 8.9282223836839, 6.03246304132893, 287, 8.490665950658085, 8.51930406424614, 8.47150612688527, 12, 7.72079769384592, 8.80229800568583, 6.46646407666765, 288, 10.8051813884922, 10.8051813884922, 10.8051813884922, 12, 11.042022562161703, 11.0420225621617, 11.0420225621617, 12, 9.736771863320302, 10.0423850737977, 9.63490079316117, 12, 5.934302992677101, 5.9343029926771, 5.9343029926771, 12, , , , , , , , , 247.60153198242188, 249.07, 246.675, 60, , , , , 222825.03278688525, 222857.0, 222757.0, 61, 31.899999618530273, 31.9, 31.9, 540, 8934.881744904915, 8934.8828173, 8934.8806695, 61, 89.58136241508195, 89.5813802883333, 89.5813444916667, 61, 1409.310394440983, 1409.659062, 1408.9629747, 61, 14.155173240683057, 14.1609843666667, 14.1493829116667, 61, , , , , , , , , 248.08920288085938, 249.11, 247.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 222825.5737729545, 222857.21, 222757.41, 599, 0.7551181102362228, 0.8, 0.7, 1016, 31.278146743774414, 31.3, 31.25, 599, 31.278146743774414, 31.3, 31.25, 599, 0.0, 0.0, 0.0, 599, -0.008430717863105069, -0.0, -0.01, 599, 0.4903338898163601, 0.57, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.879594702836, 8934.880613, 8934.878588, 599, 89.58132657838065, 89.58134355, 89.5813098, 599, 1409.2788272520868, 1409.625273, 1408.932688, 599, 14.1546471208681, 14.1604212166667, 14.1488781333333, 599, , , , , 11.228714524207012, 12.0, 10.0, 599, 1.8551181102362302, 1.9, 1.8, 1016, 0.6999999999999927, 0.7, 0.7, 599, -0.0010016694490818032, 0.03, -0.04, 599, 0.3702504173622735, 0.38, 0.37, 599, -0.00021702838063439043, 0.03, -0.03, 599, -0.1081803005008348, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.6708661417322894, 1.8, 1.6, 1016, 0.0, -0.0, -0.0, 599, -0.001736227045075126, 0.04, -0.04, 599, 0.3319566666666666, 0.3393, 0.3229, 60, , , , , , , , , , , , , , , , , 0.6147833333333332, 0.6283, 0.5981, 60, -0.1926666666666668, -0.07, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616896551724126, 2.56249, 2.56119, 58, 31.706075862068978, 31.7082, 31.7043, 58, 1439.172344827587, 1439.219, 1439.141, 58, -1.183794827586207, -1.1738, -1.1903, 58
2018-08-21 22:30:00, 4310.39, 4498.33, 4242.4, 5, 4318.374000000001, 4506.31, 4250.38, 5, 7.984, 7.99, 7.98, 5, 10.824016666666669, 10.826, 10.821, 120, 1489.8690000000008, 1489.927, 1489.83, 120, 1001.0496666666664, 1001.09, 1000.93, 60, 7.0, 7.0, 7.0, 60, -0.9025000000000005, -0.89, -0.92, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14900000000000008, -0.14, -0.15, 50, -0.053333333333333344, -0.0, -0.1, 30, 101.64666666666669, 102.0, 101.4, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, 1574.0, 1574.0, 1574.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07403343244965768, 0.106390393575168, 0.052817281171599, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.2510944184261036, 0.251642, 0.250661, 521, 5.137000000000008, 5.158, 5.116, 521, -19.447159309021092, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2686.5, 2753.0, 2620.0, 2, 3449.0, 4251.0, 2647.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.8951691037659, 1003.93779006022, 1003.77733486449, 12, 1003.8, 1004.0, 1003.0, 60, 102.75833333333334, 103.0, 102.6, 12, -0.09300000000000003, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.76206896551727, 103.0, 102.6, 29, , , , , 351.7623291015625, 360.0, 1.1, 600, 171.7623291015625, 182.0, 159.70000000000005, 600, 7.755500000000011, 10.1, 5.3, 600, 358.5686950683594, 360.0, 1.7, 287, 178.56871032714844, 210.8, 159.70000000000005, 287, 7.195213794708252, 7.82144546508789, 6.75965976715088, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 32.018192291259766, 32.599999999999994, 31.0, 11, 336.5, 336.5, 336.5, 11, 341.2536926269531, 345.4, 339.70000000000005, 11, 30.430988311767578, 63.3482021675123, 11.0335684076429, 287, 210.4309844970703, 243.348202167512, 191.033568407643, 287, 39.30055236816406, 39.9733848571777, 38.8758163452148, 11, 69.8226547241211, 69.8226547463418, 69.8226547463418, 11, 64.49436950683594, 65.06435985440899, 63.49684969295001, 11, 7.939300060272217, 7.93930049394341, 7.93930049394341, 11, 12.629640579223633, 16.889205880972014, 11.033568407643003, 11, 20.365474700927734, 34.2, 7.4, 600, 200.365478515625, 214.2, 187.4, 600, 6.985999999999996, 9.6, 4.8, 600, 7.9355400696864145, 10.0, 5.5, 287, 8.544446293032127, 8.62090277777779, 8.48659256686348, 11, 7.921716819765603, 9.73, 5.87, 287, 10.960000000000003, 10.96, 10.96, 11, 11.200000000000001, 11.2, 11.2, 11, 9.854545454545454, 10.0, 9.8, 11, 5.663636363636363, 6.1, 5.5, 11, 7.768764611405186, 9.83365716002193, 5.34411147143624, 287, 8.380149355506534, 8.45791389294599, 8.32209236035116, 11, 7.75484904475119, 9.56203153507574, 5.70812973666912, 287, 10.8051813884922, 10.8051813884922, 10.8051813884922, 11, 11.042022562161703, 11.0420225621617, 11.0420225621617, 11, 9.689107075032286, 9.83365716002193, 9.63490079316117, 11, 5.505072795411021, 5.9343029926771, 5.34411147143624, 11, , , , , , , , , 247.23794555664062, 248.461, 245.99, 60, , , , , 222925.64406779662, 222956.0, 222858.0, 59, 31.900001525878906, 31.9, 31.9, 539, 8934.87958344407, 8934.8806344, 8934.8785279, 59, 89.58132639073446, 89.5813439066667, 89.5813087983333, 59, 1408.617896210169, 1408.9513705, 1408.2842978, 59, 14.143631603502824, 14.1491895083333, 14.13807163, 59, , , , , , , , , 247.76922607421875, 248.74, 246.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 222925.5129950079, 222957.31, 222857.31, 601, 0.8000000000000004, 0.8, 0.8, 40, 31.304079055786133, 31.36, 31.26, 601, 31.304079055786133, 31.36, 31.26, 601, 0.0, 0.0, 0.0, 601, -0.00419301164725456, -0.0, -0.01, 601, 0.742212978369385, 1.05, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.877575745428, 8934.878584, 8934.876553, 601, 89.58129292909054, 89.5813097333333, 89.5812758833333, 601, 1408.579576484193, 1408.931511, 1408.227286, 601, 14.142992941403223, 14.1488585166667, 14.1371214333333, 601, , , , , 10.033277870216306, 11.0, 10.0, 601, 1.9, 1.9, 1.9, 40, 0.6999999999999927, 0.7, 0.7, 601, 0.0010981697171381034, 0.04, -0.04, 601, 0.36961730449251506, 0.38, 0.36, 601, 0.00024958402662229596, 0.04, -0.04, 601, 0.019633943427620634, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.700000000000001, 1.7, 1.7, 40, 0.0, -0.0, -0.0, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.3312483333333335, 0.3415, 0.3214, 60, , , , , , , , , , , , , , , , , 0.6134666666666667, 0.6324, 0.5953, 60, -0.282333333333333, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5620867241379317, 2.56297, 2.56147, 58, 31.706120689655172, 31.7094, 31.704, 58, 1439.1964310344829, 1439.248, 1439.159, 58, -1.17875, -1.1682, -1.1866, 58
2018-08-21 22:31:00, 4362.616666666668, 4445.54, 4243.31, 3, 4370.606666666667, 4453.53, 4251.3, 3, 7.989999999999999, 7.99, 7.99, 3, 10.819600000000012, 10.828, 10.812, 120, 1489.8481333333332, 1489.886, 1489.834, 120, 1001.0173333333337, 1001.04, 1001.01, 60, 7.0, 7.0, 7.0, 60, -0.8933333333333338, -0.89, -0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14479999999999985, -0.14, -0.15, 50, -0.03793103448275861, -0.0, -0.1, 29, 101.32413793103451, 101.5, 101.2, 29, 344.0, 360.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 1065.5, 1082.0, 1049.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06509491084918768, 0.0930144618679378, 0.0259611256150833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.469999999999999, -1.46, -1.49, 60, 0.251965090038314, 0.252658, 0.251358, 522, 5.1372011494252945, 5.158, 5.116, 522, -19.463563218390785, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3109.0, 3241.0, 2977.0, 2, 11754.5, 15195.0, 8314.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8650834891624, 1003.87761917362, 1003.85756205156, 12, 1003.3166666666667, 1004.0, 1003.0, 60, 102.69166666666668, 102.9, 102.4, 12, -0.10249999999999995, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.69000000000004, 102.9, 102.4, 30, , , , , 350.8516845703125, 360.0, 2.0, 600, 170.85166931152344, 184.9, 161.20000000000005, 600, 7.763666666666662, 9.7, 5.8, 600, 7.988319396972656, 360.0, 2.0, 289, 187.9883270263672, 210.1, 167.0, 289, 6.7040581703186035, 6.95067501068115, 6.23798561096191, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 30.91666603088379, 31.0, 30.80000000000001, 12, 336.5, 336.5, 336.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 40.03638458251953, 62.5957096785909, 18.5617746039265, 289, 220.03639221191406, 242.595709678591, 198.561774603926, 289, 38.766334533691406, 39.0201721191406, 38.2925453186035, 12, 69.8226547241211, 69.8226547463418, 69.8226547463418, 12, 63.42252731323242, 63.49684969295001, 63.348202167512, 12, 7.939300537109375, 7.93930049394341, 7.93930049394341, 12, 11.033568382263184, 11.033568407643003, 11.033568407643003, 12, 20.940853118896484, 32.8, 13.0, 599, 200.94085693359375, 212.8, 193.0, 599, 8.321202003338893, 10.4, 6.2, 599, 8.688581314878897, 10.4, 6.9, 289, 8.452879474532363, 8.47913194444444, 8.43899305555556, 12, 8.678828914141414, 10.04, 7.52, 288, 10.531666666666668, 10.96, 10.4, 12, 10.633333333333333, 11.2, 10.5, 12, 10.366666666666669, 10.4, 10.0, 12, 5.5, 5.5, 5.5, 12, 8.524122336285458, 10.2325934691739, 6.72804647077529, 289, 8.288615739512414, 8.31424750248704, 8.27670222728838, 12, 8.514284421408048, 9.88229808252483, 7.3495000171372, 288, 10.366294169143117, 10.8051813884922, 10.2309110434565, 12, 10.450859375511284, 11.0420225621617, 10.3326267381812, 12, 10.199348776744571, 10.2325934691739, 9.83365716002193, 12, 5.344111471436242, 5.34411147143624, 5.34411147143624, 12, , , , , , , , , 247.2234344482422, 248.644, 246.071, 60, , , , , 223024.5, 223056.0, 222957.0, 60, 31.899999618530273, 31.9, 31.9, 540, 8934.87741316333, 8934.8784916, 8934.8763408, 60, 89.58129021938889, 89.5813081933333, 89.5812723466667, 60, 1407.9329677366668, 1408.2729323, 1407.5909525, 60, 14.132216128944442, 14.137882205, 14.126515875, 60, , , , , , , , , 247.82630920410156, 248.8, 247.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 223025.62666666624, 223057.31, 222957.41, 600, , , , , 31.338598251342773, 31.38, 31.3, 599, 31.338598251342773, 31.38, 31.3, 599, 0.0, 0.0, 0.0, 599, -0.0030550918196995016, 0.0, -0.01, 599, 1.2887646076794552, 1.42, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.87551743405, 8934.87655, 8934.874485, 599, 89.58125862390082, 89.5812758333333, 89.5812414166667, 599, 1407.8777285726194, 1408.226133, 1407.532979, 599, 14.13129547621034, 14.1371022166667, 14.12554965, 599, , , , , 10.0, 10.0, 10.0, 599, , , , , 0.6999999999999927, 0.7, 0.7, 599, -0.00046744574290484125, 0.03, -0.03, 599, 0.3700000000000029, 0.37, 0.37, 599, -0.0007512520868113524, 0.03, -0.05, 599, -0.021702838063439058, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, , , , , 0.0, 0.0, 0.0, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.3321500000000001, 0.3432, 0.3219, 60, , , , , , , , , , , , , , , , , 0.615151666666667, 0.6356, 0.5961, 60, -0.11683333333333326, -0.0, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617164912280708, 2.56246, 2.5609, 57, 31.706143859649124, 31.7085, 31.7038, 57, 1439.1737368421052, 1439.216, 1439.126, 57, -1.1835157894736843, -1.1747, -1.1935, 57
2018-08-21 22:32:00, 4325.7266666666665, 4557.98, 4240.64, 6, 4333.708333333333, 4565.96, 4248.62, 6, 7.981666666666668, 7.99, 7.98, 6, 10.815299999999995, 10.82, 10.808, 120, 1489.8432083333325, 1489.859, 1489.818, 120, 1000.9773333333344, 1001.02, 1000.96, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.13220000000000007, -0.11, -0.15, 50, -0.04482758620689655, -0.0, -0.1, 29, 101.3551724137931, 101.6, 101.1, 29, 344.0, 360.0, 328.0, 4, 492.0, 492.0, 492.0, 4, 1033.0, 1049.0, 1017.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09795477022355203, 0.193333297150502, 0.052817281171599, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4701666666666655, -1.46, -1.49, 60, 0.25345730651341, 0.254211, 0.252445, 522, 5.137000000000008, 5.158, 5.116, 522, -19.490114942528724, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3630.0, 3771.0, 3489.0, 2, 19728.0, 20000.0, 19456.0, 2, 1000.0666666666667, 1001.0, 1000.0, 60, 1003.8232057267084, 1003.84753355912, 1003.80741970279, 12, 1003.0, 1003.0, 1003.0, 60, 102.75, 103.1, 102.2, 12, -0.08033333333333338, -0.06, -0.09, 60, -0.27777777777777773, -0.2, -0.3, 27, 102.76666666666668, 103.1, 102.2, 27, , , , , 350.82080078125, 360.0, 1.1, 600, 170.82080078125, 181.1, 161.20000000000005, 600, 8.193166666666668, 9.8, 5.7, 600, 13.479156494140625, 357.7, 10.8, 287, 193.47915649414062, 212.8, 167.89999999999998, 287, 6.4976887702941895, 6.89874696731567, 6.30466032028198, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.466705322265625, 32.80000000000001, 30.80000000000001, 12, 336.5, 336.5, 336.5, 12, 342.2331237792969, 347.0, 339.70000000000005, 12, 45.62022399902344, 65.1883970905404, 19.5585994080376, 287, 225.62022399902344, 245.18839709054, 199.558599408038, 287, 38.57318878173828, 38.9276275634766, 38.3516654968262, 12, 69.8226547241211, 69.8226547463418, 69.8226547463418, 12, 64.88172912597656, 65.1883970905404, 63.348202167512, 12, 7.939300537109375, 7.93930049394341, 7.93930049394341, 12, 13.669534683227539, 18.5617746039265, 11.033568407643003, 12, 20.129764556884766, 32.8, 10.5, 601, 200.1297607421875, 212.8, 190.5, 601, 9.070216306156405, 11.2, 6.6, 601, 9.248780487804876, 11.2, 7.5, 287, 8.523891969663053, 8.5823611111111, 8.45170138888889, 12, 9.256537247474748, 10.85, 7.73, 288, 10.812499999999998, 10.85, 10.4, 12, 11.141666666666667, 11.2, 10.5, 12, 11.133333333333335, 11.2, 10.4, 12, 5.5, 5.5, 5.5, 12, 9.087426944419517, 11.0381956463032, 7.33312958745358, 287, 8.362227105373359, 8.4224303924096, 8.28904418020267, 12, 9.095289349696603, 10.6932217648984, 7.563232339589, 288, 10.654639982506874, 10.6932217648984, 10.2309110434565, 12, 10.979398237293031, 11.0381956463032, 10.3326267381812, 12, 10.971062131542423, 11.0381956463032, 10.2325934691739, 12, 5.344111471436242, 5.34411147143624, 5.34411147143624, 12, , , , , , , , , 246.74534606933594, 247.774, 244.849, 60, , , , , 223125.03278688525, 223157.0, 223057.0, 61, 31.899999618530273, 31.9, 31.9, 541, 8934.87520298197, 8934.8763042, 8934.8740877, 61, 89.58125338303279, 89.5812717366667, 89.581234795, 61, 1407.2339724081965, 1407.5793522, 1406.8892997, 61, 14.120566206803279, 14.1263225366667, 14.1148216616667, 61, , , , , , , , , 247.2319793701172, 248.0, 245.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 223125.57709515793, 223157.22, 223057.41, 599, 0.6399274047187046, 0.7, 0.6, 1102, 31.299983978271484, 31.34, 31.28, 600, 31.299983978271484, 31.34, 31.28, 600, 0.0, 0.0, 0.0, 600, -0.0067499999999999305, -0.0, -0.01, 600, 1.1831499999999944, 1.74, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.873290838332, 8934.874482, 8934.87218, 600, 89.58122151397225, 89.5812413666667, 89.581203, 600, 1407.197098554999, 1407.531819, 1406.858582, 600, 14.11995164258334, 14.1255303166667, 14.1143097, 600, , , , , 11.836666666666666, 12.0, 10.0, 600, 1.5179673321234461, 1.8, 1.4, 1102, 0.6999999999999927, 0.7, 0.7, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, -0.000683333333333334, 0.04, -0.04, 600, -0.02, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.328856624319447, 1.6, 1.2, 1102, 0.0, -0.0, -0.0, 600, -0.0003999999999999999, 0.04, -0.04, 600, 0.3305966666666666, 0.3386, 0.3222, 60, , , , , , , , , , , , , , , , , 0.6122683333333335, 0.627, 0.5967, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618368965517235, 2.56286, 2.56094, 58, 31.70636379310345, 31.7089, 31.7044, 58, 1439.1803448275866, 1439.243, 1439.126, 58, -1.1821775862068962, -1.169, -1.1935, 58
2018-08-21 22:33:00, 4278.624, 4424.82, 4241.69, 5, 4286.622, 4432.82, 4249.68, 5, 7.998, 8.0, 7.99, 5, 10.812125000000007, 10.816, 10.807, 120, 1489.8415499999994, 1489.856, 1489.827, 120, 1000.9538333333335, 1000.98, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.9533333333333327, -0.93, -0.97, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.14379999999999996, -0.14, -0.15, 50, -0.041379310344827586, -0.0, -0.1, 29, 101.09655172413791, 101.7, 100.6, 29, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 1033.0, 1049.0, 1017.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08594520134375228, 0.153103482719473, -0.0144105906454683, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4714999999999991, -1.46, -1.49, 60, 0.2549985823754789, 0.256248, 0.253929, 522, 5.136919540229893, 5.158, 5.116, 522, -19.483678160919528, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4281.5, 4443.0, 4120.0, 2, 15603.5, 16495.0, 14712.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8002722834684, 1003.81689409798, 1003.73666645219, 12, 1003.0, 1003.0, 1003.0, 60, 102.22499999999998, 102.6, 102.1, 12, -0.06683333333333336, -0.05, -0.08, 60, -0.21666666666666679, -0.2, -0.3, 30, 102.22666666666666, 102.6, 102.1, 30, , , , , 347.1626892089844, 353.7, 342.3, 600, 167.16270446777344, 173.70000000000005, 162.29999999999995, 600, 6.970999999999996, 9.3, 5.3, 600, 16.634374618530273, 352.3, 10.5, 288, 196.63436889648438, 207.9, 167.0, 288, 7.168794631958008, 7.80492782592773, 6.90872287750244, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 336.5, 336.5, 336.5, 12, 347.125, 347.29999999999995, 347.0, 12, 48.87929153442383, 60.2943989852147, 18.56642214486, 288, 228.87928771972656, 240.294398985215, 198.56642214486, 288, 39.24271774291992, 39.9431953430176, 38.940746307373, 12, 69.8226547241211, 69.8226547463418, 69.8226547463418, 12, 65.18840026855469, 65.1883970905404, 65.18839709054001, 12, 7.939300537109375, 7.93930049394341, 7.93930049394341, 12, 18.704442977905273, 18.901387544912012, 18.5617746039265, 12, 19.698150634765625, 27.9, 10.5, 600, 199.69815063476562, 207.9, 190.5, 600, 8.193666666666676, 10.9, 6.2, 600, 8.267708333333339, 10.9, 6.7, 288, 8.59752668531869, 8.62325338894681, 8.56446911866758, 12, 8.27152462121213, 10.75, 6.89, 288, 10.849999999999996, 10.85, 10.85, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 5.5, 5.5, 5.5, 12, 8.105737552552824, 10.7429117330483, 6.53551966987931, 288, 8.434479680964515, 8.46321382033738, 8.40303656071717, 12, 8.109532900386537, 10.5913112387943, 6.72385881222455, 288, 10.693221764898398, 10.6932217648984, 10.6932217648984, 12, 11.038195646303196, 11.0381956463032, 11.0381956463032, 12, 11.038195646303196, 11.0381956463032, 11.0381956463032, 12, 5.344111471436242, 5.34411147143624, 5.34411147143624, 12, 1.037, 1.037, 1.037, 1, , , , , 246.99151611328125, 248.029, 245.275, 61, , , , , 223226.16666666666, 223257.0, 223158.0, 60, 31.900001525878906, 31.9, 31.9, 539, 8934.872971958333, 8934.8740513, 8934.8718955, 60, 89.58121619930556, 89.5812341883333, 89.5811982583333, 60, 1406.5399885533336, 1406.877576, 1406.200932, 60, 14.108999809222222, 14.1146262666667, 14.1033488666667, 60, , , , , , , , , 247.47352600097656, 248.07, 246.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 223225.4699999995, 223257.22, 223157.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.28361701965332, 31.3, 31.25, 600, 31.28361701965332, 31.3, 31.25, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333251, 0.01, 0.0, 600, 1.5564666666666682, 1.91, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.871019485001, 8934.872178, 8934.869864, 600, 89.5811836580834, 89.5812029666667, 89.5811644, 600, 1406.519919925, 1406.857421, 1406.185948, 600, 14.108665332083325, 14.11429035, 14.1030991333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40833333333336, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00018333333333333315, 0.03, -0.04, 600, 0.37001666666666955, 0.38, 0.37, 600, -0.0005166666666666671, 0.04, -0.04, 600, -0.026666666666666707, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2250000000000318, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.33369836065573777, 0.3447, 0.3245, 61, , , , , , , , , , , , , , , , , 0.6180229508196721, 0.6384, 0.601, 61, -0.1718333333333336, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561821724137931, 2.56272, 2.56126, 58, 31.705968965517243, 31.7087, 31.7038, 58, 1439.1807413793108, 1439.233, 1439.145, 58, -1.1820000000000004, -1.171, -1.1895, 58
2018-08-21 22:34:00, 4277.393333333333, 4345.3, 4240.75, 3, 4285.383333333334, 4353.29, 4248.74, 3, 7.989999999999999, 7.99, 7.99, 3, 10.812925000000014, 10.817, 10.807, 120, 1489.8418999999988, 1489.849, 1489.836, 120, 1000.9574999999988, 1000.98, 1000.95, 60, 7.0, 7.0, 7.0, 60, -0.9724999999999994, -0.97, -1.0, 60, -0.21818181818181817, -0.2, -0.3, 11, -0.12080000000000007, -0.11, -0.14, 50, 0.0, -0.0, -0.0, 30, 101.15333333333335, 101.5, 100.6, 30, 344.0, 360.0, 328.0, 4, 557.0, 590.0, 524.0, 4, 1148.0, 1181.0, 1115.0, 2, 574.0, 820.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16412391809142352, 0.193333297150502, 0.0930144618679378, 11, -0.9099999999999986, -0.91, -0.91, 60, -1.4718333333333322, -1.46, -1.49, 60, 0.25709381538461534, 0.258222, 0.256041, 520, 5.136878846153853, 5.158, 5.116, 520, -19.526807692307678, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4894.5, 4948.0, 4841.0, 2, 9506.5, 11612.0, 7401.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8036148242318, 1003.81744762078, 1003.79683677704, 12, 1003.0, 1003.0, 1003.0, 60, 102.8181818181818, 103.0, 102.6, 11, -0.0656666666666667, -0.06, -0.08, 60, -0.21379310344827598, -0.2, -0.3, 29, 102.81379310344825, 103.0, 102.6, 29, , , , , 349.2731628417969, 360.0, 1.1, 599, 169.27316284179688, 181.4, 157.0, 599, 7.418530884808007, 9.1, 5.7, 599, 10.243629455566406, 360.0, 1.4, 288, 190.24362182617188, 212.6, 162.0, 288, 8.268131256103516, 8.63586139678955, 7.79820919036865, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 29.217662811279297, 32.80000000000001, 27.900000000000006, 11, 337.3725891113281, 339.70000000000005, 336.5, 11, 343.4996643066406, 347.0, 342.0, 11, 42.35883712768555, 65.1407223672421, 13.4080146511623, 288, 222.3588409423828, 245.140722367242, 193.408014651162, 288, 40.365081787109375, 40.6957740783691, 39.9123687744141, 11, 69.8226547241211, 69.8226547463418, 69.8226547463418, 12, 61.91735076904297, 65.18839709054001, 60.2943989852147, 12, 8.970611572265625, 11.0335684076429, 7.93930049394341, 12, 14.834945678710938, 18.566422144860013, 13.4080146511623, 12, 19.886695861816406, 32.6, 11.9, 600, 199.88668823242188, 212.6, 191.9, 600, 7.954833333333325, 10.2, 6.2, 600, 8.197569444444447, 10.2, 6.3, 288, 8.548768204707214, 8.56889120611747, 8.53625954198472, 11, 8.207793560606056, 9.86, 6.44, 288, 10.849999999999996, 10.85, 10.85, 11, 11.200000000000001, 11.2, 11.2, 11, 10.945454545454547, 11.2, 10.9, 11, 5.5, 5.5, 5.5, 11, 8.03390568803129, 10.0405569425411, 6.13831180465552, 288, 8.385595013277166, 8.4071125721207, 8.37550796189303, 11, 8.044225808832637, 9.69841765183726, 6.27645890560936, 288, 10.693221764898398, 10.6932217648984, 10.6932217648984, 11, 11.038195646303196, 11.0381956463032, 11.0381956463032, 11, 10.789075500491965, 11.0381956463032, 10.7429117330483, 11, 5.344111471436242, 5.34411147143624, 5.34411147143624, 11, , , , , , , , , 246.7830047607422, 248.046, 245.209, 59, , , , , 223326.16666666666, 223357.0, 223258.0, 60, 31.899999618530273, 31.9, 31.9, 541, 8934.870772765, 8934.8718599, 8934.8696792, 60, 89.5811795460833, 89.581197665, 89.58116132, 60, 1405.852001273333, 1406.1894615, 1405.5144272, 60, 14.09753335455555, 14.1031576916667, 14.09190712, 60, , , , , , , , , 247.2593231201172, 247.81, 246.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 223325.5229950078, 223357.32, 223257.32, 601, 0.6085000000000151, 0.7, 0.6, 1200, 31.28306770324707, 31.32, 31.24, 600, 31.28306770324707, 31.32, 31.24, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.0, -0.01, 600, 1.7735833333333342, 2.7, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.868846485006, 8934.86986, 8934.867666, 600, 89.58114744141659, 89.5811643333333, 89.5811277666667, 600, 1405.839293641666, 1406.184788, 1405.475674, 600, 14.097321560694454, 14.1030798, 14.0912612333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4321666666666673, 1.7, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -4.9999999999999975e-05, 0.03, -0.04, 600, 0.37040000000000284, 0.38, 0.37, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.06550000000000007, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2456666666666898, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.33231525423728825, 0.34, 0.322, 59, , , , , , , , , , , , , , , , , 0.6154440677966101, 0.6296, 0.5963, 59, -0.13183333333333333, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561547931034482, 2.56227, 2.56079, 58, 31.70608448275862, 31.709, 31.7033, 58, 1439.1635862068968, 1439.204, 1439.119, 58, -1.1856224137931033, -1.1775, -1.1949, 58
2018-08-21 22:35:00, 4385.816666666667, 4610.64, 4241.64, 6, 4393.808333333333, 4618.63, 4249.62, 6, 7.991666666666667, 8.0, 7.98, 6, 10.814941666666668, 10.819, 10.81, 120, 1489.8762083333324, 1489.889, 1489.845, 120, 1000.945833333333, 1000.98, 1000.92, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.13460000000000003, -0.12, -0.15, 50, -0.031034482758620686, -0.0, -0.1, 29, 101.3, 101.5, 101.0, 29, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, 1213.0, 1213.0, 1213.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16205117108504902, 0.166525015267837, 0.153103482719473, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4773333333333325, -1.47, -1.49, 60, 0.2593488176583491, 0.261052, 0.257837, 521, 5.136879078694824, 5.158, 5.116, 521, -19.464088291746624, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4883.5, 4970.0, 4797.0, 2, 4255.5, 5329.0, 3182.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7909867040652, 1003.82692207791, 1003.76675127001, 12, 1003.0, 1003.0, 1003.0, 60, 102.66666666666669, 102.7, 102.6, 12, -0.06300000000000004, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.64999999999999, 102.8, 102.5, 30, , , , , 347.6822509765625, 354.3, 342.3, 600, 167.6822509765625, 174.29999999999995, 162.29999999999995, 600, 7.475833333333339, 9.6, 5.8, 600, 12.661091804504395, 354.3, 12.4, 289, 192.6610870361328, 207.0, 163.79999999999995, 289, 8.725528717041016, 9.3016185760498, 8.35866260528564, 12, 36.46706771850586, 37.19999999999999, 32.80000000000001, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.0, 342.0, 342.0, 12, 44.78339385986328, 59.4173417227376, 15.2936965137294, 289, 224.7834014892578, 239.417341722738, 195.293696513729, 289, 40.829345703125, 41.4535942077637, 40.4668388366699, 12, 68.95254516601562, 69.8226547463418, 65.18839709054001, 11, 65.1407241821289, 65.1407223672421, 65.1407223672421, 11, 11.033568382263184, 11.033568407643003, 11.0335684076429, 11, 13.408014297485352, 13.4080146511623, 13.4080146511623, 11, 19.004318237304688, 27.2, 10.5, 600, 199.0043182373047, 207.2, 190.5, 600, 8.763166666666669, 10.6, 6.0, 600, 8.905882352941173, 10.6, 6.2, 289, 8.517988584790404, 8.5442321056289, 8.49701181375955, 12, 8.882301136363639, 10.31, 6.49, 288, 10.849999999999996, 10.85, 10.85, 12, 11.200000000000001, 11.2, 11.2, 12, 10.316666666666668, 10.9, 10.2, 12, 5.5, 5.5, 5.5, 12, 8.741868048896071, 10.4388921432299, 6.03126032150991, 289, 8.352280756812599, 8.38033414718863, 8.33267277758607, 12, 8.718169513955258, 10.1483849092953, 6.32236006381066, 288, 10.693221764898398, 10.6932217648984, 10.6932217648984, 12, 11.038195646303196, 11.0381956463032, 11.0381956463032, 12, 10.0990865084167, 10.7429117330483, 10.0405569425411, 12, 5.344111471436242, 5.34411147143624, 5.34411147143624, 12, , , , , , , , , 246.9340057373047, 248.771, 245.133, 60, , , , , 223426.16666666666, 223457.0, 223358.0, 60, 31.88703727722168, 31.9, 31.8, 540, 8934.868563988335, 8934.8696414, 8934.8674844, 60, 89.58114273313888, 89.58116069, 89.58112474, 60, 1405.1605796883332, 1405.5028061, 1404.8189674, 60, 14.086009661472216, 14.091713435, 14.0803161233333, 60, , , , , , , , , 247.507568359375, 248.24, 246.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 223425.63666666616, 223457.32, 223357.42, 600, 0.6883333333333461, 0.8, 0.6, 1200, 31.23761558532715, 31.26, 31.21, 600, 31.23761558532715, 31.26, 31.21, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.01, 600, 2.3040333333333285, 2.78, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.866761931667, 8934.867662, 8934.865755, 600, 89.58111269886108, 89.5811277, 89.5810959166667, 600, 1405.1375085500008, 1405.4745, 1404.796492, 600, 14.085625142499996, 14.0912416666667, 14.0799415333333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6346666666666643, 1.9, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.37095000000000233, 0.38, 0.37, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.042333333333333265, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4813333333333507, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000733333333333334, 0.04, -0.03, 600, 0.33488999999999997, 0.3433, 0.3255, 60, , , , , , , , , , , , , , , , , 0.6202116666666665, 0.6357, 0.6029, 60, -0.1513333333333334, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561527543859649, 2.56187, 2.56105, 57, 31.705957894736837, 31.7087, 31.7045, 57, 1439.1628245614033, 1439.185, 1439.136, 57, -1.1857491228070178, -1.181, -1.1913, 57
2018-08-21 22:36:00, 4414.762000000001, 4568.9, 4243.01, 5, 4422.75, 4576.89, 4250.99, 5, 7.9879999999999995, 8.0, 7.98, 5, 10.821575000000017, 10.824, 10.818, 120, 1489.88635, 1489.915, 1489.875, 120, 1000.9354999999995, 1000.96, 1000.85, 60, 7.0, 7.0, 7.0, 60, -1.011666666666668, -1.0, -1.02, 60, -0.25833333333333336, -0.2, -0.3, 12, -0.1512000000000001, -0.15, -0.17, 50, -0.026666666666666665, -0.0, -0.1, 30, 101.03666666666666, 101.4, 100.9, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, 2001.0, 2001.0, 2001.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05539682906860808, 0.139670327200974, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.26301201147227543, 0.265564, 0.257696, 523, 5.136959847036337, 5.158, 5.116, 523, -19.480879541108973, -16.7, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4344.5, 4400.0, 4289.0, 2, 2231.0, 2330.0, 2132.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7829524015341, 1003.80686468765, 1003.69710558924, 12, 1003.0, 1003.0, 1003.0, 60, 102.30833333333332, 102.5, 102.1, 12, -0.07433333333333333, -0.06, -0.08, 60, -0.25862068965517243, -0.2, -0.3, 29, 102.28965517241377, 102.5, 102.1, 29, , , , , 347.03179931640625, 354.3, 339.9, 599, 167.0317840576172, 174.29999999999995, 159.89999999999998, 599, 6.916193656093491, 8.8, 5.0, 599, 16.25361442565918, 354.3, 4.9, 287, 196.2536163330078, 208.4, 166.79999999999995, 287, 9.820419311523438, 10.4372282028198, 9.37264442443848, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.250240325927734, 32.599999999999994, 28.400000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.5999755859375, 343.79999999999995, 342.0, 12, 48.415985107421875, 60.8629746055926, 18.2453757889899, 287, 228.41598510742188, 240.862974605593, 198.24537578899, 287, 41.932308197021484, 42.5988388061523, 41.4892692565918, 12, 65.18840026855469, 65.18839709054001, 65.18839709054001, 12, 64.65238189697266, 65.1407223672421, 60.8629746055926, 12, 11.033568382263184, 11.033568407643003, 11.033568407643003, 12, 14.036550521850586, 15.2936965137294, 13.4080146511623, 12, 17.89872932434082, 28.4, 4.6, 600, 197.8987274169922, 208.4, 184.6, 600, 8.290833333333326, 10.0, 6.4, 600, 8.32020905923345, 10.0, 6.5, 287, 8.498642709280901, 8.52244190079778, 8.45791666666667, 12, 8.348993055555562, 9.78, 6.98, 288, 10.849999999999996, 10.85, 10.85, 12, 11.200000000000001, 11.2, 11.2, 12, 10.599999999999998, 10.6, 10.6, 12, 5.5, 5.5, 5.5, 12, 8.156250871387252, 9.8429048559236, 6.33220511151822, 287, 8.333774917113994, 8.3570588166732, 8.29306626699993, 12, 8.185102889710128, 9.61958323190303, 6.81231870180564, 288, 10.693221764898398, 10.6932217648984, 10.6932217648984, 12, 11.038195646303196, 11.0381956463032, 11.0381956463032, 12, 10.438892143229902, 10.4388921432299, 10.4388921432299, 12, 5.344111471436242, 5.34411147143624, 5.34411147143624, 12, , , , , , , , , 246.7370147705078, 248.222, 245.477, 61, , , , , 223526.16666666666, 223557.0, 223458.0, 60, 31.823604583740234, 31.9, 31.8, 538, 8934.86635688, 8934.8674488, 8934.8652606, 60, 89.581105948, 89.5811241466667, 89.5810876766667, 60, 1404.4657583033338, 1404.8073641, 1404.1251351, 60, 14.074429305055554, 14.080122735, 14.0687522516667, 60, , , , , , , , , 247.3247833251953, 247.9, 246.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 223525.58383973243, 223557.22, 223457.42, 599, 0.6406392694063902, 0.8, 0.6, 438, 31.21689796447754, 31.25, 31.17, 600, 31.21689796447754, 31.25, 31.17, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.01, -0.01, 600, 1.5634833333333364, 2.69, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.864567123348, 8934.865751, 8934.863552, 600, 89.58107611872215, 89.58109585, 89.5810592, 600, 1404.4441730466663, 1404.795317, 1404.097106, 600, 14.074069550777773, 14.07992195, 14.0682851, 600, , , , , 10.696666666666667, 12.0, 10.0, 600, 1.399543378995437, 1.9, 1.3, 438, 0.6999999999999927, 0.7, 0.7, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.3714000000000016, 0.38, 0.37, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.01916666666666667, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2904109589041055, 1.7, 1.2, 438, 0.0, 0.0, 0.0, 600, 0.00028333333333333346, 0.05, -0.05, 600, 0.3352655737704919, 0.348, 0.3257, 61, , , , , , , , , , , , , , , , , 0.620911475409836, 0.6444, 0.6032, 61, -0.13466666666666668, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619075862068956, 2.56232, 2.56154, 58, 31.706479310344818, 31.7085, 31.7049, 58, 1439.1843620689654, 1439.206, 1439.162, 58, -1.1813724137931032, -1.1768, -1.1862, 58
2018-08-21 22:37:00, 4331.5199999999995, 4638.94, 4240.71, 7, 4339.5085714285715, 4646.93, 4248.7, 7, 7.98857142857143, 7.99, 7.98, 7, 10.819016666666666, 10.823, 10.816, 120, 1489.882675, 1489.924, 1489.866, 120, 1000.9350000000001, 1000.97, 1000.9, 60, 7.0, 7.0, 7.0, 60, -1.0216666666666676, -1.02, -1.04, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.16759999999999994, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.3, 101.4, 101.2, 28, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12694867710176042, 0.193333297150502, 0.106390393575168, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.478666666666666, -1.47, -1.49, 60, 0.2683251302681991, 0.271431, 0.265453, 522, 5.136758620689663, 5.158, 5.116, 522, -19.51503831417623, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4238.5, 4247.0, 4230.0, 2, 3397.5, 3533.0, 3262.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7812807144101, 1003.81689308193, 1003.74669394579, 12, 1003.0, 1003.0, 1003.0, 60, 102.84166666666665, 103.1, 102.4, 12, -0.07800000000000001, -0.06, -0.11, 60, -0.2655172413793102, -0.2, -0.3, 29, 102.87931034482757, 103.1, 102.4, 29, , , , , 347.2779541015625, 357.4, 331.0, 600, 167.27796936035156, 177.39999999999998, 151.0, 600, 7.067333333333325, 9.9, 4.9, 600, 14.107156753540039, 357.4, 8.3, 289, 194.10716247558594, 210.1, 169.5, 289, 10.880799293518066, 11.0400505065918, 10.5813665390015, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.675024032592773, 30.099999999999994, 28.400000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 344.54986572265625, 346.79999999999995, 343.79999999999995, 12, 46.21214294433594, 62.4661567728984, 21.0650589261082, 289, 226.21214294433594, 242.466156772898, 201.065058926108, 289, 42.9935302734375, 43.1149215698242, 42.7296676635742, 12, 65.18840026855469, 65.18839709054001, 65.18839709054001, 12, 62.06538009643555, 62.46615677289799, 60.8629746055926, 12, 11.033568382263184, 11.033568407643003, 11.033568407643003, 12, 16.151107788085938, 18.245375788990003, 15.293696513729003, 12, 19.56838607788086, 30.1, 8.3, 600, 199.56838989257812, 210.1, 188.3, 600, 7.978333333333327, 10.1, 6.1, 600, 8.125605536332177, 10.0, 6.1, 289, 8.42313397025538, 8.44666666666667, 8.40582726326744, 12, 8.098496382510227, 9.78, 6.54, 289, 10.849999999999996, 10.85, 10.85, 12, 11.200000000000001, 11.2, 11.2, 12, 10.549999999999999, 10.6, 10.0, 12, 5.5, 5.5, 5.5, 12, 7.961999450632613, 9.84335567463234, 5.93256584032876, 289, 8.259257248804841, 8.28166093399987, 8.24022568940903, 12, 7.934862468120962, 9.62372259559783, 6.37257651719404, 289, 10.693221764898398, 10.6932217648984, 10.6932217648984, 12, 11.038195646303196, 11.0381956463032, 11.0381956463032, 12, 10.389264104180105, 10.4388921432299, 9.84335567463234, 12, 5.344111471436242, 5.34411147143624, 5.34411147143624, 12, , , , , , , , , 246.63662719726562, 247.998, 245.726, 59, , , , , 223626.16666666666, 223657.0, 223558.0, 60, 31.800182342529297, 31.9, 31.8, 542, 8934.864110886669, 8934.8652238, 8934.8630036, 60, 89.58106851477781, 89.5810870633333, 89.58105006, 60, 1403.773569665, 1404.1135447, 1403.434298, 60, 14.062892827750002, 14.0685590783333, 14.0572383, 60, , , , , , , , , 247.20379638671875, 247.81, 246.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 223625.47873333385, 223657.23, 223557.32, 600, 0.699999999999998, 0.7, 0.7, 262, 31.189651489257812, 31.21, 31.16, 600, 31.189651489257812, 31.21, 31.16, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, -0.0, -0.01, 600, 1.2391999999999987, 1.35, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.86245423001, 8934.863549, 8934.861249, 600, 89.58104090383335, 89.58105915, 89.5810208166667, 600, 1403.7436330350004, 1404.095926, 1403.387875, 600, 14.062393883916672, 14.0682654333333, 14.0564645833333, 600, , , , , 10.436666666666667, 12.0, 10.0, 600, 1.6480916030534278, 1.9, 1.6, 262, 0.6999999999999927, 0.7, 0.7, 600, 0.0004166666666666663, 0.04, -0.03, 600, 0.37303333333333444, 0.38, 0.37, 600, -0.0008666666666666673, 0.05, -0.04, 600, 0.019499999999999986, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5480916030534426, 1.8, 1.5, 262, 0.0, 0.0, 0.0, 600, 0.0002833333333333332, 0.04, -0.04, 600, 0.3346881355932203, 0.3434, 0.3249, 59, , , , , , , , , , , , , , , , , 0.6198423728813562, 0.636, 0.6018, 59, -0.08816666666666667, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619244827586196, 2.56248, 2.56134, 58, 31.70671724137931, 31.7091, 31.7046, 58, 1439.184551724138, 1439.217, 1439.152, 58, -1.1813775862068963, -1.1743, -1.1882, 58
2018-08-21 22:38:00, 4323.25, 4645.43, 4228.91, 7, 4331.234285714286, 4653.42, 4236.89, 7, 7.984285714285714, 7.99, 7.98, 7, 10.823216666666664, 10.828, 10.819, 120, 1489.8903, 1489.901, 1489.875, 120, 1000.9186666666664, 1000.94, 1000.91, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14539999999999995, -0.14, -0.17, 50, -0.09000000000000004, -0.0, -0.1, 30, 101.43999999999998, 101.7, 101.2, 30, 311.5, 328.0, 295.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.060593726143683996, 0.106390393575168, -0.000941658673809798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.475999999999999, -1.47, -1.49, 60, 0.27384768138195753, 0.276672, 0.271412, 521, 5.136758157389643, 5.137, 5.116, 521, -19.52132437619961, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4493.5, 4667.0, 4320.0, 2, 4717.0, 5300.0, 4134.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7664684849698, 1003.77733264739, 1003.75727577737, 12, 1003.0, 1003.0, 1003.0, 60, 102.65833333333335, 103.0, 102.2, 12, -0.0986666666666667, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.61666666666666, 103.0, 102.2, 30, , , , , 350.941650390625, 360.0, 1.1, 602, 170.94166564941406, 182.0, 161.0, 602, 8.273089700996676, 10.1, 5.5, 602, 8.527880668640137, 360.0, 1.4, 287, 188.5278778076172, 209.9, 167.89999999999998, 287, 10.326416015625, 10.8686809539795, 10.0810470581055, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 347.2583312988281, 347.9, 346.79999999999995, 12, 40.492591857910156, 62.2713622399566, 19.4624636145224, 287, 220.49258422851562, 242.271362239957, 199.462463614522, 287, 42.395328521728516, 42.9610710144043, 42.1187973022461, 12, 65.18840026855469, 65.18839709054001, 65.18839709054001, 12, 62.466156005859375, 62.46615677289799, 62.46615677289799, 12, 11.033568382263184, 11.033568407643003, 11.033568407643003, 12, 18.752492904663086, 19.462463614521994, 18.245375788990003, 12, 20.66792869567871, 29.9, 12.7, 600, 200.6679229736328, 209.9, 192.7, 600, 8.599000000000002, 10.2, 6.5, 600, 8.968989547038323, 10.2, 7.1, 287, 8.451228789314007, 8.45937500000001, 8.43141270392226, 12, 8.97058283180234, 9.94, 7.32, 287, 10.849999999999996, 10.85, 10.85, 12, 11.200000000000001, 11.2, 11.2, 12, 10.141666666666667, 10.2, 10.1, 12, 5.5, 5.5, 5.5, 12, 8.803678911936354, 10.0434179250175, 6.93213809062215, 287, 8.286970444134287, 8.29511710663401, 8.26808343992282, 12, 8.805253717844666, 9.76934543775819, 7.15280356720913, 287, 10.693221764898398, 10.6932217648984, 10.6932217648984, 12, 11.038195646303196, 11.0381956463032, 11.0381956463032, 12, 9.976608979018032, 10.0434179250175, 9.92827546959374, 12, 5.344111471436242, 5.34411147143624, 5.34411147143624, 12, , , , , 1.295, 1.295, 1.295, 1, 246.4621124267578, 247.943, 245.086, 60, , , , , 223726.16666666666, 223757.0, 223658.0, 60, 31.799999237060547, 31.8, 31.8, 539, 8934.861856530004, 8934.8629664, 8934.8607474, 60, 89.58103094216668, 89.58104944, 89.5810124566667, 60, 1403.0833837466669, 1403.4229276, 1402.7437962, 60, 14.051389729111111, 14.0570487933333, 14.0457299366667, 60, , , , , , , , , 246.6986541748047, 247.44, 245.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 223725.4800000005, 223757.23, 223657.33, 600, 0.6843859649122911, 0.7, 0.6, 1140, 31.179418563842773, 31.22, 31.14, 600, 31.179418563842773, 31.22, 31.14, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, -0.0, -0.01, 600, 0.6380833333333311, 1.26, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.860243111669, 8934.861257, 8934.859246, 600, 89.58100405186109, 89.58102095, 89.5809874333333, 600, 1403.0433954333337, 1403.388135, 1402.70983, 600, 14.050723257222229, 14.0564689166667, 14.0451638333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5589473684210577, 1.9, 1.4, 1140, 0.6999999999999927, 0.7, 0.7, 600, 0.00045000000000000004, 0.03, -0.04, 600, 0.3710000000000027, 0.38, 0.37, 600, 0.0001166666666666671, 0.04, -0.03, 600, -0.04466666666666665, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4043859649122732, 1.8, 1.2, 1140, 0.0, -0.0, -0.0, 600, -0.0007166666666666673, 0.04, -0.04, 600, 0.3347550000000001, 0.3429, 0.3271, 60, , , , , , , , , , , , , , , , , 0.6199433333333334, 0.6351, 0.6057, 60, -0.29350000000000015, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561709310344829, 2.56249, 2.56102, 58, 31.706601724137933, 31.7095, 31.7044, 58, 1439.1718793103446, 1439.219, 1439.13, 58, -1.1840431034482761, -1.174, -1.1929, 58
2018-08-21 22:39:00, 4277.214, 4410.45, 4240.87, 5, 4285.204, 4418.43, 4248.86, 5, 7.99, 8.0, 7.98, 5, 10.829608333333331, 10.833, 10.826, 120, 1489.9029250000012, 1489.914, 1489.892, 120, 1000.9453333333337, 1000.97, 1000.92, 60, 7.0, 7.0, 7.0, 60, -1.0574999999999999, -1.04, -1.07, 60, -0.275, -0.2, -0.3, 12, -0.14439999999999983, -0.12, -0.15, 50, -0.03793103448275861, -0.0, -0.1, 29, 101.18965517241382, 101.7, 100.8, 29, 311.5, 328.0, 295.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06778664674370317, 0.206720089181829, -0.000941658673809798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4733333333333327, -1.47, -1.49, 60, 0.27955366666666637, 0.283178, 0.276417, 522, 5.1368390804597786, 5.158, 5.116, 522, -19.504578544061292, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5014.5, 5195.0, 4834.0, 2, 6276.5, 6331.0, 6222.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7947437007033, 1003.81689228741, 1003.77733243685, 12, 1003.0, 1003.0, 1003.0, 60, 102.52500000000002, 103.0, 102.2, 12, -0.08766666666666662, -0.06, -0.12, 60, -0.27586206896551724, -0.2, -0.3, 29, 102.57241379310346, 103.0, 102.2, 29, , , , , 349.80450439453125, 357.1, 339.9, 600, 169.8044891357422, 177.10000000000002, 159.89999999999998, 600, 7.379166666666671, 8.9, 5.6, 600, 7.228604316711426, 357.1, 12.4, 288, 187.22860717773438, 204.9, 166.20000000000005, 288, 10.345377922058105, 10.5439233779907, 10.1855201721191, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 29.936365127563477, 30.099999999999994, 29.900000000000006, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 346.6363525390625, 347.9, 346.20000000000005, 11, 39.193233489990234, 57.2416962421305, 17.634410633617, 288, 219.1932373046875, 237.24169624213, 197.634410633617, 288, 42.431514739990234, 42.6489562988281, 42.2828788757324, 11, 65.18839263916016, 65.18839709054001, 65.18839709054001, 11, 62.30677795410156, 62.46615677289799, 62.2713622399566, 11, 11.033568382263184, 11.033568407643003, 11.033568407643003, 11, 18.09988021850586, 19.462463614521994, 17.634410633617, 11, 18.935453414916992, 25.6, 11.6, 600, 198.93545532226562, 205.6, 191.6, 600, 7.441166666666663, 9.1, 5.7, 600, 7.874652777777777, 9.1, 6.4, 288, 8.470056580788183, 8.47916811091856, 8.45817424505381, 11, 7.8882922979798025, 9.27, 6.52, 288, 10.849999999999996, 10.85, 10.85, 11, 11.200000000000001, 11.2, 11.2, 11, 10.200000000000001, 10.2, 10.2, 11, 5.5, 5.5, 5.5, 11, 7.708733781755048, 8.93590456099976, 6.23725653600787, 288, 8.306911090783935, 8.31627117168157, 8.294290325066, 11, 7.722381567153674, 9.10638443570982, 6.35843183517756, 288, 10.693221764898398, 10.6932217648984, 10.6932217648984, 11, 11.038195646303196, 11.0381956463032, 11.0381956463032, 11, 10.043417925017502, 10.0434179250175, 10.0434179250175, 11, 5.344111471436242, 5.34411147143624, 5.34411147143624, 11, , , , , , , , , 246.71432495117188, 248.372, 244.943, 60, , , , , 223826.16666666666, 223857.0, 223758.0, 60, 31.80000114440918, 31.8, 31.8, 541, 8934.859622728332, 8934.8607105, 8934.8585335, 60, 89.58099371213889, 89.5810118416667, 89.5809755583333, 60, 1402.390111753334, 1402.7322067, 1402.0490412, 60, 14.039835195888891, 14.0455367783333, 14.0341506866667, 60, , , , , , , , , 246.8607177734375, 247.77, 246.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 223825.4800000005, 223857.23, 223757.33, 600, 0.6433694745621407, 0.7, 0.6, 1199, 31.20609474182129, 31.24, 31.18, 599, 31.20609474182129, 31.24, 31.18, 599, 0.0, 0.0, 0.0, 599, 0.004040066777963259, 0.01, -0.0, 599, 0.849666666666667, 1.83, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.858012753317, 8934.859242, 8934.856873, 600, 89.58096687922226, 89.5809873666667, 89.5809478833333, 600, 1402.3500505016652, 1402.708661, 1402.001745, 600, 14.039167508361107, 14.04514435, 14.0333624166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41884904086737, 1.6, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.00011686143572621024, 0.04, -0.04, 599, 0.37076794657763185, 0.38, 0.37, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.010684474123539215, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2852376980817455, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.3347816666666665, 0.3433, 0.3234, 60, , , , , , , , , , , , , , , , , 0.6200116666666666, 0.6358, 0.599, 60, -0.2676666666666664, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618092982456147, 2.56272, 2.56124, 57, 31.706654385964924, 31.7094, 31.704, 57, 1439.177684210526, 1439.229, 1439.143, 57, -1.1828070175438596, -1.1722, -1.1902, 57
2018-08-21 22:40:00, 4347.8775000000005, 4421.51, 4291.77, 4, 4355.87, 4429.5, 4299.77, 4, 7.9925, 8.0, 7.99, 4, 10.833941666666664, 10.838, 10.828, 120, 1489.9086583333337, 1489.918, 1489.902, 120, 1000.9481666666666, 1000.97, 1000.93, 60, 7.0, 7.0, 7.0, 60, -1.0641666666666667, -1.0, -1.07, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.14139999999999997, -0.12, -0.15, 50, -0.07931034482758623, -0.0, -0.1, 29, 101.30000000000003, 101.4, 101.0, 29, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 901.5, 918.0, 885.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1799146578183484, 0.206720089181829, 0.126225527212966, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.471999999999999, -1.47, -1.49, 60, 0.2862039061302683, 0.288771, 0.282945, 522, 5.136879310344836, 5.158, 5.116, 522, -19.498141762452093, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5252.0, 5263.0, 5241.0, 2, 4680.5, 4782.0, 4579.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.794328119291, 1003.81689205419, 1003.77677840491, 12, 1003.0, 1003.0, 1003.0, 60, 102.8, 103.0, 102.4, 12, -0.0568333333333333, -0.02, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.76551724137934, 103.0, 102.4, 29, , , , , 348.33331298828125, 356.6, 340.7, 600, 168.3332977294922, 176.60000000000002, 160.70000000000005, 600, 6.920833333333333, 8.3, 5.8, 600, 11.050278663635254, 356.6, 10.8, 289, 191.05027770996094, 209.7, 167.60000000000002, 289, 11.232003211975098, 11.8358840942383, 10.6005458831787, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.733455657958984, 29.900000000000006, 24.900000000000006, 12, 341.2333679199219, 342.0, 339.70000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 43.092445373535156, 62.1136980225318, 19.0923326491185, 289, 223.0924530029297, 242.113698022532, 199.092332649119, 289, 43.3444709777832, 43.9005355834961, 42.7101669311523, 12, 65.18840026855469, 65.18839709054001, 65.18839709054001, 12, 59.87963104248047, 62.2713622399566, 57.24169624212999, 12, 12.616582870483398, 13.408014651162006, 11.033568407643003, 12, 17.634410858154297, 17.634410633617, 17.634410633616994, 12, 19.041213989257812, 30.1, 10.8, 598, 199.0412139892578, 210.1, 190.8, 598, 7.672240802675581, 10.0, 5.9, 598, 7.879930795847747, 10.0, 6.4, 289, 8.469934724699234, 8.4946875, 8.44547346514048, 12, 7.864479166666666, 9.75, 6.8, 288, 10.849999999999996, 10.85, 10.85, 12, 11.200000000000001, 11.2, 11.2, 12, 10.116666666666667, 10.2, 10.0, 12, 5.8999999999999995, 6.1, 5.5, 12, 7.714615285575633, 9.8339054094297, 6.23682430386953, 289, 8.307131524374775, 8.33076077021344, 8.2828806782089, 12, 7.699178329197412, 9.58387401047256, 6.63662499231307, 288, 10.693221764898398, 10.6932217648984, 10.6932217648984, 12, 11.038195646303196, 11.0381956463032, 11.0381956463032, 12, 9.957822925053486, 10.0434179250175, 9.83798992510387, 12, 5.736414384031256, 5.93256584032876, 5.34411147143624, 12, , , , , , , , , 246.4687957763672, 248.62, 244.705, 60, , , , , 223926.16666666666, 223957.0, 223858.0, 60, 31.799999237060547, 31.8, 31.8, 539, 8934.857391095002, 8934.8584958, 8934.8562924, 60, 89.58095651825005, 89.58097493, 89.5809382066667, 60, 1401.6956500883332, 1402.0375862, 1401.3517695, 60, 14.028260834805556, 14.03395977, 14.0225294916667, 60, , , , , , , , , 246.62051391601562, 247.55, 245.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 223925.4800000005, 223957.23, 223857.33, 600, 0.6767693588676194, 0.7, 0.6, 1201, 31.185941696166992, 31.21, 31.16, 601, 31.185941696166992, 31.21, 31.16, 601, 0.0, 0.0, 0.0, 601, 0.004775374376039905, 0.01, 0.0, 601, 0.862616666666666, 1.59, 0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.855857691668, 8934.856918, 8934.854717, 600, 89.58093096152781, 89.5809486333333, 89.58091195, 600, 1401.6665150166675, 1402.004958, 1401.322286, 600, 14.027775250277767, 14.0334159666667, 14.0220381, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5132389675270725, 1.6, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.0002995008319467558, 0.04, -0.05, 601, 0.3707321131447612, 0.38, 0.37, 601, -0.0002828618968386023, 0.04, -0.04, 601, -0.015307820299500828, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3502081598667826, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0004159733777038269, 0.04, -0.04, 601, 0.3355833333333333, 0.3434, 0.3259, 60, , , , , , , , , , , , , , , , , 0.6214933333333335, 0.636, 0.6036, 60, -0.23900000000000024, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617136206896554, 2.56223, 2.56126, 58, 31.705625862068977, 31.7081, 31.7036, 58, 1439.1752413793113, 1439.205, 1439.15, 58, -1.1830534482758617, -1.1768, -1.188, 58
2018-08-21 22:41:00, 4281.755, 4436.27, 4241.19, 6, 4289.743333333333, 4444.26, 4249.19, 6, 7.988333333333333, 8.0, 7.98, 6, 10.829691666666678, 10.838, 10.824, 120, 1489.910108333334, 1489.925, 1489.887, 120, 1000.9201666666673, 1000.96, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -0.22499999999999998, -0.2, -0.3, 12, -0.15120000000000014, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.03448275862068, 101.4, 100.7, 29, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, 901.5, 918.0, 885.0, 2, 557.0, 590.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14925598729685868, 0.193333297150502, 0.0662279269989767, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4694999999999994, -1.46, -1.47, 60, 0.2910143781190022, 0.293871, 0.288189, 521, 5.13695969289828, 5.158, 5.116, 521, -19.49236084452974, -17.53, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5031.5, 5131.0, 4932.0, 2, 5651.0, 5904.0, 5398.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7643809439783, 1003.80686344826, 1003.71660740527, 12, 1003.0, 1003.0, 1003.0, 60, 102.75833333333333, 103.0, 102.4, 12, -0.04483333333333331, -0.02, -0.06, 60, -0.22000000000000006, -0.2, -0.3, 30, 102.75333333333333, 103.0, 102.4, 30, , , , , 348.1380920410156, 354.6, 339.9, 598, 168.1381072998047, 174.60000000000002, 159.89999999999998, 598, 7.75635451505016, 9.3, 6.1, 598, 14.077033996582031, 354.3, 12.7, 287, 194.0770263671875, 205.4, 166.20000000000005, 287, 12.004169464111328, 12.4505004882812, 11.7010869979858, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 342.0, 342.0, 342.0, 12, 347.01666259765625, 347.6, 346.20000000000005, 12, 46.15021896362305, 57.7223311039689, 17.6835961974419, 287, 226.1502227783203, 237.722331103969, 197.683596197442, 287, 44.1005859375, 44.5638427734375, 43.8099174499512, 12, 65.18840026855469, 65.18839709054001, 65.18839709054001, 12, 62.11369705200195, 62.11369802253199, 62.1136980225318, 12, 13.408015251159668, 13.408014651162006, 13.408014651162006, 12, 18.485803604125977, 19.092332649118987, 17.634410633617, 12, 18.995559692382812, 25.9, 12.7, 601, 198.9955596923828, 205.9, 192.7, 601, 8.77870216306158, 11.1, 6.8, 601, 8.898257839721252, 11.1, 7.2, 287, 8.45376330227863, 8.47492195629551, 8.42184027777776, 12, 8.921423611111116, 10.96, 7.4, 288, 10.895833333333336, 10.96, 10.85, 12, 11.200000000000001, 11.2, 11.2, 12, 10.641666666666664, 11.1, 10.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.732740952549943, 10.9383693201918, 7.02749382232661, 287, 8.289982057526306, 8.31150450574837, 8.26016829781139, 12, 8.755950805264284, 10.7955488370567, 7.23200215581734, 288, 10.735858044964358, 10.7955488370567, 10.6932217648984, 12, 11.038195646303196, 11.0381956463032, 11.0381956463032, 12, 10.477638355558858, 10.9383693201918, 9.8339054094297, 12, 5.932565840328761, 5.93256584032876, 5.93256584032876, 12, , , , , , , , , 246.46925354003906, 247.926, 244.999, 60, , , , , 224025.64406779662, 224056.0, 223958.0, 59, 31.799999237060547, 31.8, 31.8, 540, 8934.855158106775, 8934.8562549, 8934.8540604, 59, 89.58091930177966, 89.5809375816667, 89.5809010066667, 59, 1401.0012936677967, 1401.340224, 1400.6610906, 59, 14.016688227796616, 14.0223370666667, 14.0110181766667, 59, , , , , , , , , 246.64907836914062, 247.15, 246.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 224025.48395000026, 224057.24, 223957.33, 600, 0.6716666666666793, 0.7, 0.6, 1200, 31.17511558532715, 31.22, 31.15, 600, 31.17511558532715, 31.22, 31.15, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, 1.3184166666666661, 2.06, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.853583420001, 8934.854713, 8934.852461, 600, 89.58089305699998, 89.5809118833333, 89.58087435, 600, 1400.9721914083327, 1401.321113, 1400.618898, 600, 14.016203190138876, 14.02201855, 14.0103149666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4951666666666656, 1.6, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0009000000000000008, 0.04, -0.03, 600, 0.3710000000000028, 0.38, 0.37, 600, 0.0006, 0.04, -0.04, 600, 0.008833333333333353, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3716666666666828, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 5.000000000000024e-05, 0.04, -0.04, 600, 0.3383516666666667, 0.3478, 0.3292, 60, , , , , , , , , , , , , , , , , 0.6266266666666664, 0.6442, 0.6096, 60, -0.17950000000000005, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617818965517243, 2.56246, 2.56119, 58, 31.705396551724135, 31.7084, 31.703, 58, 1439.1801034482755, 1439.219, 1439.143, 58, -1.1819706896551727, -1.1736, -1.1899, 58
2018-08-21 22:42:00, 4278.718, 4377.31, 4240.0, 5, 4286.7119999999995, 4385.3, 4248.0, 5, 7.994, 8.0, 7.99, 5, 10.827333333333339, 10.84, 10.824, 120, 1489.9162999999999, 1489.951, 1489.896, 120, 1000.8813333333333, 1000.93, 1000.78, 60, 7.0, 7.0, 7.0, 60, -1.0175000000000007, -1.0, -1.03, 60, -0.2083333333333333, -0.2, -0.3, 12, -0.15959999999999994, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.03, 101.1, 100.8, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 918.0, 918.0, 918.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10104171797587448, 0.126225527212966, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4693333333333323, -1.46, -1.49, 60, 0.29647498850574683, 0.299855, 0.292873, 522, 5.136758620689664, 5.158, 5.116, 522, -19.487030651340984, -17.12, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4581.5, 4731.0, 4432.0, 2, 4135.0, 4630.0, 3640.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7266817151867, 1003.77677791141, 1003.62635126791, 12, 1003.0, 1003.0, 1003.0, 60, 102.27499999999999, 102.4, 102.1, 12, -0.04900000000000003, -0.03, -0.08, 60, -0.2178571428571429, -0.2, -0.3, 28, 102.26428571428575, 102.4, 102.1, 28, , , , , 349.85235595703125, 360.0, 1.1, 602, 169.85235595703125, 182.3, 160.20000000000005, 602, 8.35614617940199, 10.4, 5.8, 602, 14.796869277954102, 360.0, 1.4, 289, 194.796875, 208.8, 168.10000000000002, 289, 12.401729583740234, 12.6996259689331, 12.1618194580078, 12, 32.633331298828125, 32.80000000000001, 32.599999999999994, 12, 29.550003051757812, 29.69999999999999, 28.80000000000001, 12, 342.0, 342.0, 342.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 46.86255645751953, 61.0680667626606, 19.6004078834306, 289, 226.86256408691406, 241.068066762661, 199.600407883431, 289, 44.49197769165039, 44.8381004333496, 44.2317657470703, 12, 65.14866638183594, 65.18839709054001, 65.1407223672421, 12, 61.939430236816406, 62.1136980225318, 61.0680667626606, 12, 13.408015251159668, 13.4080146511623, 13.408014651162006, 12, 17.683597564697266, 17.6835961974419, 17.6835961974419, 12, 20.678607940673828, 29.9, 12.7, 600, 200.67860412597656, 209.9, 192.7, 600, 9.403666666666673, 11.5, 6.9, 600, 9.527335640138414, 11.5, 7.0, 289, 8.467011829463331, 8.50090152565881, 8.44213268496005, 12, 9.525536616161618, 11.4, 7.31, 288, 11.326666666666668, 11.4, 10.96, 12, 11.441666666666668, 11.5, 11.1, 12, 11.433333333333332, 11.5, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.363067010418696, 11.3449091413208, 6.8343978835907, 289, 8.300726375142801, 8.33376866755189, 8.27367599020197, 12, 9.361182699371172, 11.2430604855591, 7.14112206525842, 288, 11.1684752108087, 11.2430604855591, 10.7955488370567, 12, 11.286893026765407, 11.3449091413208, 10.9554292616737, 12, 11.277152504465967, 11.3449091413208, 10.9383693201918, 12, 5.932565840328761, 5.93256584032876, 5.93256584032876, 12, , , , , , , , , 246.11074829101562, 247.408, 244.797, 60, , , , , 224124.5, 224156.0, 224057.0, 60, 31.799999237060547, 31.8, 31.8, 540, 8934.852903861665, 8934.854023, 8934.8517729, 60, 89.5808817310278, 89.5809003833333, 89.5808628816667, 60, 1398.3064124483333, 1400.6493753, 1359.9655489, 60, 14.005106874138887, 14.0108229216667, 13.999425815, 60, , , , , , , , , 246.25730895996094, 246.79, 245.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 224125.49000000046, 224157.24, 224057.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 31.14240264892578, 31.17, 31.11, 599, 31.14240264892578, 31.17, 31.11, 599, 0.0, 0.0, 0.0, 599, 0.00564273789649411, 0.01, -0.0, 599, 1.7194156928213695, 2.13, 1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.851115201669, 8934.852459, 8934.849871, 600, 89.58085192002775, 89.5808743166667, 89.5808311833333, 600, 1396.2754657233334, 1400.617723, 1359.930171, 600, 14.00459109538889, 14.0102953833333, 13.9988361833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3313856427378656, 1.5, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, 3.338898163606047e-05, 0.04, -0.03, 599, 0.37071786310517774, 0.38, 0.37, 599, 5.0083472454090276e-05, 0.04, -0.04, 599, -0.03255425709515857, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2165275459098783, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.04, -0.04, 599, 0.3366950000000001, 0.3462, 0.331, 60, , , , , , , , , , , , , , , , , 0.6235616666666666, 0.6411, 0.6129, 60, -0.021000000000000008, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614440350877192, 2.5622, 2.56074, 57, 31.704903508771935, 31.707, 31.7023, 57, 1439.1610000000003, 1439.204, 1439.119, 57, -1.1858350877192985, -1.1768, -1.1946, 57
2018-08-21 22:43:00, 4413.1033333333335, 4560.66, 4240.77, 6, 4421.099999999999, 4568.65, 4248.77, 6, 7.996666666666667, 8.0, 7.99, 6, 10.861899999999999, 10.868, 10.84, 120, 1490.0613916666666, 1490.169, 1489.939, 120, 1000.9123333333333, 1000.93, 1000.89, 60, 7.0, 7.0, 7.0, 60, -1.0316666666666672, -1.03, -1.05, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.1506, -0.14, -0.17, 50, -0.07666666666666669, -0.0, -0.1, 30, 101.01333333333328, 101.2, 100.8, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 934.5, 951.0, 918.0, 2, 491.5, 524.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11731179481066066, 0.193333297150502, -0.000941658673809798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4678333333333324, -1.46, -1.47, 60, 0.3022193563218389, 0.304059, 0.299706, 522, 5.136959770114951, 5.137, 5.116, 522, -19.478831417624505, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4258.0, 4306.0, 4210.0, 2, 4529.5, 5347.0, 3712.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7593200056466, 1003.77677752767, 1003.74669215591, 12, 1003.0, 1003.0, 1003.0, 60, 102.45833333333336, 102.9, 102.1, 12, -0.05549999999999995, -0.03, -0.08, 60, -0.210344827586207, -0.2, -0.3, 29, 102.47586206896555, 102.9, 102.1, 29, , , , , 348.7648010253906, 359.4, 340.5, 600, 168.76478576660156, 179.39999999999998, 160.5, 600, 7.749000000000004, 9.5, 5.9, 600, 14.0142183303833, 359.1, 11.9, 287, 194.01422119140625, 207.5, 166.5, 287, 12.415861129760742, 12.576024055481, 12.2833986282349, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 342.0, 342.0, 342.0, 12, 346.2250061035156, 346.5, 346.20000000000005, 12, 46.09070587158203, 59.8766679235193, 18.0077102861025, 287, 226.09071350097656, 239.876667923519, 198.007710286102, 287, 44.4911003112793, 44.6354103088379, 44.388126373291, 11, 65.1407241821289, 65.1407223672421, 65.1407223672421, 12, 61.06806564331055, 61.0680667626606, 61.0680667626606, 12, 13.408015251159668, 13.4080146511623, 13.4080146511623, 12, 17.71060562133789, 18.0077102861025, 17.6835961974419, 12, 19.455665588378906, 27.5, 11.6, 600, 199.45565795898438, 207.5, 191.6, 600, 8.707500000000007, 10.8, 6.7, 600, 8.867247386759578, 10.8, 6.7, 287, 8.513721652800433, 8.55663778162911, 8.48520833333334, 12, 8.861445707070706, 10.3, 6.92, 288, 11.400000000000004, 11.4, 11.4, 11, 11.5, 11.5, 11.5, 12, 11.5, 11.5, 11.5, 11, 6.1000000000000005, 6.1, 6.1, 12, 8.703087317095964, 10.6380680612059, 6.53802413074336, 287, 8.349944663387003, 8.39097934427519, 8.31935739606252, 12, 8.697307767129566, 10.1398412369013, 6.75600221288258, 288, 11.2430604855591, 11.2430604855591, 11.2430604855591, 11, 11.3449091413208, 11.3449091413208, 11.3449091413208, 12, 11.3449091413208, 11.3449091413208, 11.3449091413208, 12, 5.932565840328761, 5.93256584032876, 5.93256584032876, 12, 1.078, 1.078, 1.078, 1, , , , , 245.96633911132812, 247.42, 244.489, 60, , , , , 224225.03278688525, 224257.0, 224157.0, 61, 31.79944610595703, 31.8, 31.7, 541, 8934.850580318034, 8934.8517326, 8934.8494347, 61, 89.58084300530055, 89.58086221, 89.5808239116667, 61, 1359.6095276901635, 1359.9541381, 1359.2640881, 61, 13.993492128169395, 13.999235635, 13.9877348016667, 61, , , , , , , , , 246.17910766601562, 246.82, 245.58, 602, , , , , 1.0, 1.0, 1.0, 602, 20180821.0, 20180821.0, 20180821.0, 601, 224225.5429950088, 224257.34, 224157.34, 601, 0.6000000000000132, 0.6, 0.6, 1203, 31.12645721435547, 31.17, 31.1, 601, 31.12645721435547, 31.17, 31.1, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.01, 601, 1.9546179401993224, 2.19, 1.76, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.848697800318, 8934.849867, 8934.847537, 601, 89.58081163000558, 89.5808311166667, 89.5807922833333, 601, 1359.5806051930135, 1359.929011, 1359.229722, 601, 13.993010086550198, 13.99881685, 13.9871620333333, 601, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.6999999999999927, 0.7, 0.7, 601, 0.0006655574043261237, 0.03, -0.04, 601, 0.3704326123128145, 0.38, 0.37, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.029783693843593997, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 602, 0.6000000000000038, 0.6, 0.6, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.00033277870216306157, 0.04, -0.04, 601, 0.33582833333333345, 0.3497, 0.3242, 60, , , , , , , , , , , , , , , , , 0.6219616666666667, 0.6477, 0.6004, 60, -0.15733333333333346, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561454137931034, 2.56253, 2.5607, 58, 31.704896551724154, 31.7072, 31.7029, 58, 1439.1615517241378, 1439.224, 1439.118, 58, -1.1857086206896552, -1.1728, -1.1949, 58
2018-08-21 22:44:00, 4348.99, 4507.73, 4237.57, 7, 4356.9742857142855, 4515.71, 4245.55, 7, 7.984285714285716, 8.0, 7.98, 7, 10.871908333333328, 10.879, 10.865, 120, 1490.1592666666666, 1490.182, 1490.14, 120, 1000.8775000000003, 1000.91, 1000.76, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.16819999999999993, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.86896551724136, 101.2, 100.6, 29, 328.0, 328.0, 328.0, 4, 475.5, 492.0, 459.0, 4, 967.5, 984.0, 951.0, 2, 459.0, 492.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09685863170771342, 0.206720089181829, 0.0125155728573532, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.30383219348659, 0.304675, 0.303232, 522, 5.136678160919548, 5.158, 5.116, 522, -19.482068965517225, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4066.0, 4089.0, 4043.0, 2, 4529.0, 4772.0, 4286.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7253788672283, 1003.74724548817, 1003.67704652651, 12, 1003.0, 1003.0, 1003.0, 60, 102.74166666666666, 103.0, 102.3, 12, -0.06100000000000004, -0.03, -0.09, 60, -0.2758620689655171, -0.2, -0.3, 29, 102.70344827586207, 103.0, 102.2, 29, , , , , 349.05902099609375, 357.1, 338.7, 600, 169.05902099609375, 177.10000000000002, 158.70000000000005, 600, 8.375333333333323, 10.5, 6.1, 600, 12.44028377532959, 357.1, 8.5, 288, 192.44027709960938, 209.7, 166.20000000000005, 288, 12.466673851013184, 12.6168146133423, 12.3111534118652, 12, 32.372779846191406, 32.599999999999994, 30.099999999999994, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 342.654541015625, 343.79999999999995, 342.0, 11, 346.2272644042969, 346.5, 346.20000000000005, 11, 44.39921951293945, 62.0450270911536, 17.5916970978392, 288, 224.3992156982422, 242.045027091154, 197.591697097839, 288, 44.5392951965332, 44.6801300048828, 44.3710289001465, 12, 64.89764404296875, 65.1407223672421, 62.46615677289799, 11, 62.04502868652344, 62.0450270911536, 62.0450270911536, 11, 14.093695640563965, 15.2936965137294, 13.4080146511623, 11, 17.6295166015625, 18.0077102861025, 17.5916970978392, 11, 20.271072387695312, 29.7, 8.3, 600, 200.2710723876953, 209.7, 188.3, 600, 9.261666666666665, 11.0, 6.7, 600, 9.509722222222221, 11.0, 7.6, 288, 8.628504770144742, 8.6863146926016, 8.56458333333333, 11, 9.512594235033257, 10.64, 7.98, 287, 11.400000000000004, 11.4, 11.4, 12, 11.5, 11.5, 11.5, 11, 11.116666666666667, 11.5, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 11, 9.344618009568357, 10.8316266856028, 7.42915510951265, 288, 8.464642372550456, 8.52180886589438, 8.40200791434723, 11, 9.347544629731201, 10.4761662615487, 7.81047837224819, 287, 11.2430604855591, 11.2430604855591, 11.2430604855591, 12, 11.3449091413208, 11.3449091413208, 11.3449091413208, 11, 10.916800836705882, 11.3449091413208, 10.7419774363007, 11, 5.932565840328761, 5.93256584032876, 5.93256584032876, 11, , , , , , , , , 246.14183044433594, 247.431, 244.721, 61, , , , , 224326.16666666666, 224357.0, 224258.0, 60, 31.735185623168945, 31.8, 31.7, 540, 8934.84827674834, 8934.849396, 8934.8471552, 60, 89.58080461247224, 89.5808232666667, 89.58078592, 60, 1358.9101578649997, 1359.2523634, 1358.5687392, 60, 13.981835964416662, 13.98753939, 13.9761456533333, 60, , , , , , , , , 246.3455810546875, 246.97, 245.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 224325.60377295536, 224357.24, 224257.44, 599, 0.6000000000000132, 0.6, 0.6, 1199, 31.119583129882812, 31.15, 31.09, 600, 31.119583129882812, 31.15, 31.09, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.01, -0.01, 600, 1.6646744574290502, 1.82, 1.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.846443482485, 8934.847534, 8934.84532, 599, 89.58077405804117, 89.5807922333333, 89.5807553333333, 599, 1358.8789612036735, 1359.228532, 1358.526514, 599, 13.981316020061216, 13.9871422, 13.9754419, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.37021666666666936, 0.38, 0.37, 600, -0.0007666666666666666, 0.04, -0.04, 600, -0.013166666666666636, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -4.999999999999971e-05, 0.04, -0.05, 600, 0.3378098360655737, 0.3483, 0.3293, 61, , , , , , , , , , , , , , , , , 0.625627868852459, 0.6451, 0.6099, 61, -0.20800000000000013, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561403620689655, 2.56187, 2.56094, 58, 31.705306896551722, 31.7072, 31.7035, 58, 1439.1571896551725, 1439.186, 1439.13, 58, -1.1867465517241382, -1.1806, -1.1925, 58
2018-08-21 22:45:00, 4347.514999999999, 4451.73, 4243.3, 2, 4355.51, 4459.72, 4251.3, 2, 7.995, 8.0, 7.99, 2, 10.883224999999987, 10.888, 10.878, 120, 1490.1574833333327, 1490.191, 1490.139, 120, 1000.9116666666664, 1000.94, 1000.88, 60, 7.0, 7.0, 7.0, 60, -1.0674999999999992, -1.05, -1.08, 60, -0.2916666666666666, -0.2, -0.3, 12, -0.1746, -0.15, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.67999999999998, 100.8, 100.6, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 1000.5, 1017.0, 984.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.021798043481031926, 0.0723294504347223, -0.0548878067976375, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4636666666666653, -1.46, -1.47, 60, 0.3022481590038314, 0.303589, 0.301483, 522, 5.136879310344835, 5.158, 5.116, 522, -19.45954022988504, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4029.5, 4106.0, 3953.0, 2, 3652.5, 3682.0, 3623.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7614061310643, 1003.78735908258, 1003.72718844942, 12, 1003.0, 1003.0, 1003.0, 60, 101.9833333333333, 102.2, 101.8, 12, -0.08999999999999996, -0.06, -0.11, 60, -0.2899999999999999, -0.2, -0.3, 30, 101.96666666666673, 102.2, 101.8, 30, , , , , 352.09454345703125, 358.9, 343.6, 600, 172.0945281982422, 178.89999999999998, 163.60000000000002, 600, 8.834833333333332, 11.0, 6.1, 600, 4.236175060272217, 358.9, 11.9, 287, 184.23617553710938, 212.4, 168.10000000000002, 287, 12.2623929977417, 12.7069120407104, 11.8041257858276, 12, 31.633378982543945, 32.400000000000006, 30.099999999999994, 12, 31.566730499267578, 32.400000000000006, 29.69999999999999, 12, 344.3999328613281, 346.20000000000005, 343.79999999999995, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 36.011390686035156, 64.6213976236313, 19.5386659184798, 287, 216.0113983154297, 244.621397623631, 199.53866591848, 287, 44.30357360839844, 44.7492294311523, 43.810245513916, 12, 63.90302276611328, 64.6213976236313, 62.46615677289799, 12, 63.8073616027832, 64.621397623631, 62.0450270911536, 12, 15.868139266967773, 17.59169709783899, 15.293696513729003, 12, 17.59169578552246, 17.5916970978392, 17.59169709783899, 12, 22.782642364501953, 32.4, 11.3, 600, 202.7826385498047, 212.4, 191.3, 600, 8.676166666666667, 10.8, 6.8, 600, 9.200348432055753, 11.0, 6.9, 287, 8.722923583332088, 8.73779937521695, 8.69041999305798, 12, 9.197291666666668, 10.88, 7.51, 288, 11.400000000000004, 11.4, 11.4, 12, 11.5, 11.5, 11.5, 12, 11.0, 11.0, 11.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 9.032762877415127, 10.8267152867064, 6.735402388859, 287, 8.558126132312696, 8.57238705139896, 8.52919026954825, 12, 9.029862952062436, 10.7074525582206, 7.34807312374407, 288, 11.2430604855591, 11.2430604855591, 11.2430604855591, 12, 11.3449091413208, 11.3449091413208, 11.3449091413208, 12, 10.8316266856028, 10.8316266856028, 10.8316266856028, 12, 5.932565840328761, 5.93256584032876, 5.93256584032876, 12, , , , , , , , , 245.72694396972656, 246.921, 244.8, 59, , , , , 224425.64406779662, 224456.0, 224358.0, 59, 31.700000762939453, 31.7, 31.7, 540, 8934.845997840672, 8934.8471168, 8934.8448937, 59, 89.58076663067794, 89.58078528, 89.5807482283333, 59, 1358.2212204457628, 1358.5571404, 1357.8845628, 59, 13.97035367409604, 13.97595234, 13.9647427133333, 59, , , , , , , , , 246.11044311523438, 246.77, 245.54, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 224425.49013333375, 224457.25, 224357.34, 600, 0.653229398663705, 0.8, 0.6, 898, 31.13809585571289, 31.16, 31.12, 599, 31.13809585571289, 31.16, 31.12, 599, 0.0, 0.0, 0.0, 599, 0.0003672787979966607, 0.01, -0.01, 599, 1.1675333333333333, 2.57, 0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.844352798335, 8934.845316, 8934.84333, 600, 89.58073921330558, 89.5807552666667, 89.5807221666667, 600, 1358.174104254999, 1358.525347, 1357.831191, 600, 13.969568404250003, 13.97542245, 13.9638531833333, 600, , , , , 11.566666666666666, 12.0, 10.0, 600, 1.4942093541202621, 1.9, 1.3, 898, 0.6999999999999927, 0.7, 0.7, 599, 0.00033388981636060127, 0.04, -0.04, 599, 0.37051752921536135, 0.38, 0.37, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.013355592654424037, 3.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3692650334075807, 1.7, 1.2, 898, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.06, -0.04, 599, 0.3379661016949152, 0.3479, 0.3275, 59, , , , , , , , , , , , , , , , , 0.6259169491525424, 0.6443, 0.6066, 59, -0.22550000000000034, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615912068965514, 2.56278, 2.56105, 58, 31.70550689655172, 31.7097, 31.7029, 58, 1439.168103448276, 1439.24, 1439.136, 58, -1.184529310344828, -1.1696, -1.1915, 58
2018-08-21 22:46:00, 4311.194285714285, 4565.71, 4237.06, 7, 4319.179999999999, 4573.7, 4245.05, 7, 7.9857142857142875, 7.99, 7.98, 7, 10.891541666666667, 10.896, 10.887, 120, 1490.1001666666662, 1490.181, 1489.943, 120, 1000.9253333333331, 1000.95, 1000.89, 60, 7.0, 7.0, 7.0, 60, -1.0791666666666655, -1.07, -1.08, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.16119999999999993, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.05999999999996, 101.1, 100.9, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 1017.0, 1017.0, 1017.0, 2, 344.0, 360.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.012462023176823316, 0.0662279269989767, -0.0548878067976375, 12, -0.9074999999999989, -0.9, -0.91, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.30306663723608457, 0.304516, 0.301554, 521, 5.137000000000008, 5.158, 5.116, 521, -19.44635316698654, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4012.5, 4074.0, 3951.0, 2, 2222.5, 2498.0, 1947.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7714804361217, 1003.78735882243, 1003.73721651659, 12, 1003.0, 1003.0, 1003.0, 60, 102.3, 102.7, 101.8, 12, -0.09599999999999993, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.34999999999997, 102.8, 101.8, 30, , , , , 349.56170654296875, 357.1, 336.0, 600, 169.5617218017578, 177.10000000000002, 156.0, 600, 8.222833333333334, 10.0, 6.3, 600, 10.718328475952148, 357.1, 11.0, 288, 190.71832275390625, 207.9, 156.5, 288, 11.44975471496582, 11.6188669204712, 11.1271991729736, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 345.0693664550781, 346.20000000000005, 336.5, 12, 346.2039489746094, 347.9, 336.5, 12, 42.62566375732422, 60.1334694389567, 7.66856461413732, 288, 222.62567138671875, 240.133469438957, 187.668564614137, 288, 43.442604064941406, 43.624153137207, 43.1299591064453, 12, 64.62139892578125, 64.6213976236313, 64.621397623631, 12, 64.62139892578125, 64.6213976236313, 64.621397623631, 12, 16.433259963989258, 17.59169709783899, 7.66856461413732, 12, 17.622159957885742, 19.33513908692501, 7.66856461413732, 12, 21.09389305114746, 31.2, 9.4, 600, 201.09388732910156, 211.2, 189.4, 600, 8.567833333333333, 10.2, 5.7, 600, 8.942013888888889, 10.2, 7.0, 288, 8.742290887534988, 8.77407150295038, 8.71895833333334, 12, 8.946259106746913, 10.01, 7.32, 287, 11.400000000000004, 11.4, 11.4, 12, 11.5, 11.5, 11.5, 12, 11.0, 11.0, 11.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.776973288064287, 10.0374606051008, 6.8342796891372, 288, 8.578330333304713, 8.61330571553859, 8.55315863429835, 12, 8.78120635115423, 9.84604237735239, 7.15425007982069, 287, 11.2430604855591, 11.2430604855591, 11.2430604855591, 12, 11.3449091413208, 11.3449091413208, 11.3449091413208, 12, 10.828352419671868, 10.8316266856028, 10.8267152867064, 12, 5.932565840328761, 5.93256584032876, 5.93256584032876, 12, , , , , , , , , 245.91293334960938, 247.678, 244.486, 60, , , , , 224524.5, 224556.0, 224457.0, 60, 31.700000762939453, 31.7, 31.7, 540, 8934.843743398329, 8934.8448571, 8934.8426237, 60, 89.58072905663887, 89.5807476183333, 89.580710395, 60, 1357.530832586667, 1357.873097, 1357.1896875, 60, 13.958847209777781, 13.9645516166667, 13.9531614583333, 60, , , , , , , , , 246.35009765625, 247.14, 245.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 224525.55143094843, 224557.35, 224457.34, 601, 0.6735807860262087, 0.8, 0.6, 916, 31.155824661254883, 31.19, 31.12, 601, 31.155824661254883, 31.19, 31.12, 601, 0.0, 0.0, 0.0, 601, -0.0036439267886855197, -0.0, -0.01, 601, 1.1087333333333338, 2.33, 0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.842202140026, 8934.843326, 8934.840947, 600, 89.58070336899999, 89.5807221, 89.58068245, 600, 1357.479171183332, 1357.830027, 1357.133452, 600, 13.957986186388904, 13.9638337833333, 13.9522242, 600, , , , , 11.628333333333334, 12.0, 10.0, 600, 1.7080786026200734, 2.2, 1.6, 916, 0.6999999999999927, 0.7, 0.7, 601, -0.00019966722129783715, 0.03, -0.04, 601, 0.37033277870216563, 0.38, 0.37, 601, -0.0002828618968386022, 0.05, -0.04, 601, 0.027787021630615638, 3.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.5257641921397564, 2.1, 1.4, 916, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.05, -0.05, 601, 0.3380283333333333, 0.3466, 0.3297, 60, , , , , , , , , , , , , , , , , 0.6260216666666666, 0.6419, 0.6105, 60, -0.2348333333333336, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613061403508772, 2.56199, 2.56057, 57, 31.705226315789474, 31.7076, 31.7034, 57, 1439.1514912280704, 1439.19, 1439.106, 57, -1.1879280701754387, -1.1802, -1.1979, 57
2018-08-21 22:47:00, 4290.187142857143, 4389.36, 4178.29, 7, 4298.174285714285, 4397.35, 4186.27, 7, 7.9871428571428575, 7.99, 7.98, 7, 10.89540833333333, 10.898, 10.892, 120, 1490.0335166666666, 1490.121, 1489.933, 120, 1000.9175000000006, 1000.94, 1000.85, 60, 7.0, 7.0, 7.0, 60, -1.07, -1.07, -1.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.18679999999999994, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.75862068965516, 101.0, 100.6, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, 1017.0, 1017.0, 1017.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.046085794178130364, 0.079626980110163, -0.000941658673809798, 12, -0.9014999999999991, -0.9, -0.91, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.3060260344827585, 0.309251, 0.304211, 522, 5.1371206896551795, 5.158, 5.116, 522, -19.48850574712642, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3806.5, 3839.0, 3774.0, 2, 2349.5, 2490.0, 2209.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7622874065559, 1003.78735865584, 1003.69710246698, 12, 1003.0, 1003.0, 1003.0, 60, 102.55000000000001, 102.8, 102.2, 12, -0.10033333333333329, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.53000000000003, 102.8, 102.2, 30, , , , , 348.6433410644531, 359.4, 340.2, 600, 168.64334106445312, 179.39999999999998, 160.20000000000005, 600, 7.75766666666666, 10.2, 5.8, 600, 9.81811809539795, 359.4, 9.9, 288, 189.818115234375, 209.2, 165.20000000000005, 288, 10.959809303283691, 11.1046028137207, 10.6852293014526, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.02498435974121, 32.400000000000006, 29.19999999999999, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 41.709014892578125, 61.4117822987564, 16.5332054462289, 288, 221.70901489257812, 241.411782298756, 196.533205446229, 288, 42.938175201416016, 43.0899620056152, 42.7001991271973, 12, 64.62139892578125, 64.6213976236313, 64.6213976236313, 12, 63.013938903808594, 64.6213976236313, 61.41178229875601, 12, 7.668564319610596, 7.66856461413732, 7.66856461413732, 12, 7.668564319610596, 7.66856461413732, 7.668564614137011, 12, 20.175376892089844, 30.5, 9.6, 600, 200.1753692626953, 210.5, 189.6, 600, 8.415166666666678, 10.5, 6.3, 600, 8.617013888888897, 10.5, 6.5, 288, 8.816182825144866, 8.83492889351372, 8.78493578618536, 12, 8.624567550505056, 10.35, 6.9, 288, 11.400000000000004, 11.4, 11.4, 12, 11.5, 11.5, 11.5, 12, 10.65, 11.0, 10.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.450711419816686, 10.3360250274931, 6.33100231122713, 288, 8.652499400768525, 8.67229482991749, 8.62255903176134, 12, 8.458407826992035, 10.1862756726041, 6.72999576555033, 288, 11.2430604855591, 11.2430604855591, 11.2430604855591, 12, 11.3449091413208, 11.3449091413208, 11.3449091413208, 12, 10.458697592296422, 10.8267152867064, 10.3360250274931, 12, 6.23682430386953, 6.23682430386953, 6.23682430386953, 12, , , , , , , , , 245.9018096923828, 247.077, 244.923, 60, , , , , 224624.5, 224656.0, 224557.0, 60, 31.700000762939453, 31.7, 31.7, 540, 8934.841457950006, 8934.8425861, 8934.8403265, 60, 89.58069096583333, 89.5807097683333, 89.5806721083333, 60, 1356.8359637683336, 1357.178165, 1356.4924762, 60, 13.947266062805559, 13.9529694166667, 13.94154127, 60, , , , , , , , , 246.31268310546875, 246.82, 245.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 224625.66666666666, 224657.35, 224557.45, 600, 0.6098333333333467, 0.7, 0.6, 1200, 31.166549682617188, 31.19, 31.14, 600, 31.166549682617188, 31.19, 31.14, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, 0.0, -0.01, 600, 2.0561999999999903, 2.41, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.839667965007, 8934.840943, 8934.838479, 600, 89.58066113275, 89.5806823833333, 89.5806413166667, 600, 1356.7805725383337, 1357.132281, 1356.430394, 600, 13.946342875638896, 13.9522046833333, 13.9405065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5280000000000002, 1.7, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.3701666666666695, 0.38, 0.37, 600, -0.00016666666666666655, 0.03, -0.04, 600, 0.056666666666666664, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4098333333333617, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.04, -0.04, 600, 0.3381933333333335, 0.3466, 0.3278, 60, , , , , , , , , , , , , , , , , 0.6263316666666666, 0.6419, 0.607, 60, -0.19299999999999976, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561423620689656, 2.56255, 2.5605, 58, 31.70543103448276, 31.7075, 31.7032, 58, 1439.1580172413792, 1439.224, 1439.101, 58, -1.1865982758620692, -1.1729, -1.1987, 58
2018-08-21 22:48:00, 4311.413333333334, 4414.81, 4239.89, 3, 4319.413333333334, 4422.81, 4247.89, 3, 8.0, 8.0, 8.0, 3, 10.892483333333356, 10.894, 10.891, 120, 1490.0920749999996, 1490.117, 1490.073, 120, 1000.9164999999992, 1000.93, 1000.78, 60, 7.0, 7.0, 7.0, 60, -1.0641666666666678, -1.06, -1.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1791999999999999, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.78275862068965, 100.9, 100.7, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06062854373961576, 0.079626980110163, 0.0125155728573532, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.459499999999999, -1.44, -1.47, 60, 0.31304815325670515, 0.316957, 0.309181, 522, 5.1369195402298935, 5.158, 5.116, 522, -19.468390804597686, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3571.5, 3640.0, 3503.0, 2, 2574.5, 2606.0, 2543.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7698084516365, 1003.77732987244, 1003.75727300299, 12, 1003.0, 1003.0, 1003.0, 60, 102.65833333333335, 102.8, 102.3, 12, -0.10433333333333336, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.67333333333339, 102.8, 102.4, 30, , , , , 346.3162536621094, 357.7, 336.5, 600, 166.3162384033203, 177.70000000000005, 156.5, 600, 7.000000000000008, 9.1, 5.6, 600, 12.723001480102539, 355.4, 9.9, 288, 192.72300720214844, 209.7, 156.5, 288, 11.142755508422852, 11.3409671783447, 10.8454666137695, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 336.5, 336.5, 336.5, 11, 336.5, 336.5, 336.5, 11, 44.71095275878906, 61.9791046455315, 7.66808698037879, 288, 224.71095275878906, 241.979104645532, 187.668086980379, 288, 43.123661041259766, 43.2812538146973, 42.8555107116699, 11, 64.62139892578125, 64.6213976236313, 64.621397623631, 11, 61.97910690307617, 61.9791046455315, 61.9791046455315, 11, 7.668304443359375, 7.66856461413732, 7.668086980379002, 11, 7.668304443359375, 7.66856461413732, 7.66808698037879, 11, 18.98894691467285, 29.0, 9.6, 601, 198.98895263671875, 209.0, 189.6, 601, 7.6873544093178054, 9.4, 6.2, 601, 7.7958333333333405, 9.4, 6.4, 288, 8.769986871514886, 8.82263888888892, 8.72924626606463, 11, 7.812727272727268, 9.21, 6.65, 289, 11.400000000000004, 11.4, 11.4, 11, 11.5, 11.5, 11.5, 11, 10.5, 10.5, 10.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.630449040647856, 9.23856043189086, 6.22639421594388, 288, 8.60439589978352, 8.65633804834765, 8.56225330717241, 11, 7.64725698203179, 9.04511453390847, 6.48739129057607, 289, 11.2430604855591, 11.2430604855591, 11.2430604855591, 11, 11.3449091413208, 11.3449091413208, 11.3449091413208, 11, 10.336025027493099, 10.3360250274931, 10.3360250274931, 11, 6.233031544623839, 6.23682430386953, 6.22639421594388, 11, , , , , 1.083, 1.083, 1.083, 1, 245.6937255859375, 246.77, 244.534, 60, , , , , 224724.5, 224756.0, 224657.0, 60, 31.69999885559082, 31.7, 31.7, 538, 8934.839150813334, 8934.840288, 8934.8380186, 60, 89.58065251355556, 89.5806714666667, 89.5806336433333, 60, 1356.13915656, 1356.4809372, 1355.7980572, 60, 13.935652609333339, 13.9413489533333, 13.92996762, 60, , , , , , , , , 246.079833984375, 246.78, 245.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 224725.61377295494, 224757.25, 224657.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 31.170785903930664, 31.2, 31.14, 599, 31.170785903930664, 31.2, 31.14, 599, 0.0, 0.0, 0.0, 599, 0.009365609348914733, 0.01, 0.0, 599, 2.32986644407345, 2.6, 2.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.837278527522, 8934.838475, 8934.836071, 599, 89.58062130879239, 89.58064125, 89.5806011833333, 599, 1356.0850396911524, 1356.429228, 1355.741857, 599, 13.934750661519198, 13.9404871333333, 13.92903095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00011686143572621031, 0.03, -0.04, 599, 0.370050083472457, 0.38, 0.37, 599, 0.00041736227045075094, 0.04, -0.03, 599, -0.050751252086811374, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.04, -0.04, 599, 0.33823166666666676, 0.3466, 0.329, 60, , , , , , , , , , , , , , , , , 0.6264133333333333, 0.642, 0.6093, 60, -0.08166666666666658, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561702068965517, 2.56258, 2.56105, 58, 31.70533620689655, 31.7075, 31.7035, 58, 1439.1753448275863, 1439.233, 1439.135, 58, -1.1829310344827586, -1.1706, -1.1915, 58
2018-08-21 22:49:00, 4261.094, 4332.17, 4242.89, 5, 4269.086, 4340.16, 4250.88, 5, 7.992, 8.0, 7.99, 5, 10.887766666666675, 10.892, 10.881, 120, 1490.0801083333329, 1490.107, 1490.069, 120, 1000.8998333333335, 1000.93, 1000.77, 60, 7.0, 7.0, 7.0, 60, -1.0558333333333338, -1.01, -1.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.19359999999999997, -0.18, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.02999999999999, 101.1, 100.7, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.053930963610786385, 0.0662279269989767, 0.039395021204939, 12, -0.895333333333333, -0.88, -0.9, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.3212519481765835, 0.326274, 0.316777, 521, 5.136959692898279, 5.158, 5.116, 521, -19.480191938579637, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3437.5, 3438.0, 3437.0, 2, 3905.0, 4718.0, 3092.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7464084514382, 1003.77732953569, 1003.66701649295, 12, 1003.0, 1003.0, 1003.0, 60, 102.60833333333333, 102.7, 102.5, 12, -0.11683333333333344, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.61379310344822, 102.7, 102.5, 29, , , , , 348.2589416503906, 360.0, 1.7, 600, 168.25892639160156, 184.0, 158.0, 600, 7.840333333333339, 10.6, 5.9, 600, 13.281573295593262, 360.0, 7.7, 287, 193.2815704345703, 207.5, 159.89999999999998, 287, 11.529775619506836, 11.8372812271118, 11.1282434463501, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 45.24231719970703, 59.693597099879, 11.1608758308091, 287, 225.2423095703125, 239.693597099879, 191.160875830809, 287, 43.514251708984375, 43.8068199157715, 43.1155281066895, 12, 64.62139892578125, 64.621397623631, 64.621397623631, 12, 61.97910690307617, 61.9791046455315, 61.9791046455315, 12, 7.668086528778076, 7.668086980379002, 7.668086980379002, 12, 7.668086528778076, 7.66808698037879, 7.66808698037879, 12, 18.79659080505371, 27.5, 7.7, 599, 198.7965850830078, 207.5, 187.7, 599, 8.816527545909842, 11.7, 6.2, 599, 8.959581881533095, 11.7, 6.7, 287, 8.74000024816437, 8.81100312391531, 8.70458174245056, 12, 8.957953753563515, 11.16, 7.11, 287, 11.400000000000004, 11.4, 11.4, 12, 11.533333333333333, 11.7, 11.5, 12, 10.899999999999999, 11.7, 10.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.793485499939475, 11.537664379522, 6.53021572955236, 287, 8.576894790605534, 8.6503963099852, 8.54214327415677, 12, 8.791810285558942, 10.99672786658, 6.94126969261491, 287, 11.2430604855591, 11.2430604855591, 11.2430604855591, 12, 11.377035014354334, 11.537664379522, 11.3449091413208, 12, 10.711225207617256, 11.537664379522, 9.93895238948429, 12, 6.22639421594388, 6.22639421594388, 6.22639421594388, 12, , , , , , , , , 245.53076171875, 246.726, 244.215, 60, , , , , 224824.5, 224856.0, 224757.0, 60, 31.700000762939453, 31.7, 31.7, 542, 8934.836837658333, 8934.8379801, 8934.835689, 60, 89.58061396097224, 89.5806330016667, 89.5805948166667, 60, 1355.4415764200005, 1355.7863612, 1355.0973275, 60, 13.924026273666671, 13.9297726866667, 13.9182887916667, 60, , , , , , , , , 245.9515380859375, 246.38, 244.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 224825.44699499165, 224857.15, 224757.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 31.13471794128418, 31.17, 31.1, 600, 31.13471794128418, 31.17, 31.1, 600, 0.0, 0.0, 0.0, 600, 0.0017500000000000011, 0.01, 0.0, 600, 2.8083666666666933, 3.01, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.834881523333, 8934.836068, 8934.833692, 600, 89.5805813587222, 89.5806011333333, 89.5805615333333, 600, 1355.3898755866676, 1355.740728, 1355.040162, 600, 13.923164593111101, 13.9290121333333, 13.9173360333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0001000000000000003, 0.04, -0.04, 600, 0.37043333333333583, 0.38, 0.37, 600, -0.000333333333333333, 0.03, -0.05, 600, -0.052499999999999915, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333335, 0.05, -0.04, 600, 0.3390866666666667, 0.3475, 0.332, 60, , , , , , , , , , , , , , , , , 0.6279966666666666, 0.6436, 0.6148, 60, -0.18883333333333324, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613681034482765, 2.56199, 2.56061, 58, 31.704405172413797, 31.707, 31.7026, 58, 1439.1578965517242, 1439.198, 1439.115, 58, -1.1863379310344828, -1.1778, -1.195, 58
2018-08-21 22:50:00, 4278.528333333334, 4455.7, 4242.35, 6, 4286.516666666667, 4463.69, 4250.34, 6, 7.988333333333334, 7.99, 7.98, 6, 10.886816666666666, 10.89, 10.882, 120, 1490.0519666666657, 1490.085, 1489.971, 120, 1000.9396666666664, 1000.97, 1000.91, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1652000000000001, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.76000000000003, 101.0, 100.6, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05280759735121875, 0.0662279269989767, 0.0259611256150833, 12, -0.8893333333333333, -0.88, -0.9, 60, -1.4591666666666654, -1.44, -1.47, 60, 0.33102497312859896, 0.336192, 0.326116, 521, 5.137040307101736, 5.158, 5.116, 521, -19.480211132437603, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3549.0, 3571.0, 3527.0, 2, 8258.0, 9078.0, 7438.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.784850539016, 1003.80741455308, 1003.7572721788, 12, 1003.0, 1003.0, 1003.0, 60, 102.60000000000002, 102.7, 102.4, 12, -0.11483333333333348, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.58620689655177, 102.7, 102.3, 29, , , , , 350.7152099609375, 358.9, 339.2, 599, 170.7152099609375, 178.89999999999998, 159.20000000000005, 599, 8.298497495826377, 10.2, 6.2, 599, 8.04938793182373, 358.9, 9.6, 289, 188.0493927001953, 211.6, 168.10000000000002, 289, 11.63228988647461, 11.8126420974731, 11.4668350219727, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 28.46654510498047, 31.599999999999994, 27.5, 12, 336.5, 336.5, 336.5, 12, 337.949951171875, 339.9, 336.5, 12, 39.901668548583984, 63.8261822211555, 19.5104725806544, 289, 219.90167236328125, 243.826182221155, 199.510472580654, 289, 43.599586486816406, 43.771598815918, 43.4149055480957, 12, 64.62139892578125, 64.621397623631, 64.621397623631, 12, 60.708988189697266, 63.826182221154994, 59.693597099879, 12, 7.668086528778076, 7.668086980379002, 7.668086980379002, 12, 9.163751602172852, 11.1608758308091, 7.668086980379002, 12, 21.522363662719727, 31.6, 9.6, 600, 201.52236938476562, 211.6, 189.6, 600, 8.399333333333331, 10.3, 6.5, 600, 8.84221453287197, 10.3, 7.0, 289, 8.857769634548827, 8.91232211037834, 8.81374045801527, 12, 8.81902146464647, 9.97, 7.33, 288, 11.400000000000004, 11.4, 11.4, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.675652690141415, 10.1503330291321, 6.83280853716632, 289, 8.694197800795605, 8.74788719930284, 8.64921866140748, 12, 8.652496588154396, 9.80200302692201, 7.16172465201682, 288, 11.2430604855591, 11.2430604855591, 11.2430604855591, 12, 11.537664379522, 11.537664379522, 11.537664379522, 12, 11.537664379522, 11.537664379522, 11.537664379522, 12, 6.22639421594388, 6.22639421594388, 6.22639421594388, 12, , , , , , , , , 245.41583251953125, 246.592, 244.303, 60, , , , , 224924.5, 224956.0, 224857.0, 60, 31.69999885559082, 31.7, 31.7, 539, 8934.834499231672, 8934.8356503, 8934.8333554, 60, 89.58057498719442, 89.5805941716667, 89.5805559233333, 60, 1354.743421475, 1355.0856315, 1354.4011094, 60, 13.912390357916669, 13.9180938583333, 13.9066851566667, 60, , , , , , , , , 245.790771484375, 246.52, 245.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 224925.38990016625, 224957.26, 224857.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 31.129419326782227, 31.16, 31.11, 601, 31.129419326782227, 31.16, 31.11, 601, 0.0, 0.0, 0.0, 601, -0.0017304492512479213, -0.0, -0.01, 601, 3.0042429284526007, 3.13, 2.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.832493284552, 8934.833689, 8934.831284, 601, 89.5805415547421, 89.5805614833333, 89.5805214, 601, 1354.6927828186363, 1355.039001, 1354.349818, 601, 13.911546380310583, 13.9173166833333, 13.9058303, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00016638935108153065, 0.03, -0.04, 601, 0.37128119800333026, 0.38, 0.37, 601, -0.00021630615640598998, 0.04, -0.04, 601, 0.0013311148086522476, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261205e-05, 0.05, -0.04, 601, 0.33821, 0.3455, 0.3305, 60, , , , , , , , , , , , , , , , , 0.626365, 0.6398, 0.6121, 60, -0.19516666666666665, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612661403508774, 2.5618, 2.56059, 57, 31.70498421052632, 31.7079, 31.7032, 57, 1439.1499122807018, 1439.183, 1439.111, 57, -1.1881877192982457, -1.1811, -1.1962, 57
2018-08-21 22:51:00, 4287.50125, 4602.37, 4242.16, 8, 4295.49125, 4610.36, 4250.15, 8, 7.990000000000001, 7.99, 7.99, 8, 10.887499999999978, 10.89, 10.886, 120, 1490.0157666666669, 1490.052, 1489.962, 120, 1000.9098333333335, 1000.93, 1000.88, 60, 7.0, 7.0, 7.0, 60, -0.9983333333333344, -0.99, -1.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1741999999999999, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.80000000000003, 101.1, 100.4, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.005785010629532884, 0.0259611256150833, -0.000941658673809798, 12, -0.885666666666667, -0.88, -0.9, 60, -1.459333333333332, -1.44, -1.46, 60, 0.34236947126436806, 0.348728, 0.33609, 522, 5.136678160919547, 5.158, 5.116, 522, -19.491724137931023, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3613.5, 3647.0, 3580.0, 2, 7848.5, 7856.0, 7841.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7572720197192, 1003.77732887444, 1003.72718674079, 12, 1003.0, 1003.0, 1003.0, 60, 102.25000000000001, 102.4, 102.2, 12, -0.08400000000000002, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 102.25517241379312, 102.4, 102.2, 29, , , , , 349.4888000488281, 359.4, 340.7, 600, 169.4888153076172, 179.39999999999998, 160.70000000000005, 600, 8.835833333333332, 11.2, 6.7, 600, 5.022244930267334, 359.4, 8.8, 286, 185.02224731445312, 206.1, 162.0, 286, 11.065455436706543, 11.4693565368652, 10.5244817733765, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 336.5, 336.5, 336.5, 12, 341.1250305175781, 342.0, 339.9, 12, 36.80827331542969, 58.2892926079356, 13.267195173627, 286, 216.8082733154297, 238.289292607936, 193.267195173627, 286, 43.00161361694336, 43.4147453308105, 42.477725982666, 12, 64.62139892578125, 64.621397623631, 64.621397623631, 12, 63.8261833190918, 63.826182221154994, 63.826182221154994, 12, 7.668086528778076, 7.668086980379002, 7.668086980379002, 12, 12.389580726623535, 13.267195173626988, 11.160875830809005, 12, 19.87579917907715, 30.3, 8.5, 600, 199.87579345703125, 210.3, 188.5, 600, 9.18799999999999, 11.3, 7.0, 600, 9.533216783216785, 11.3, 7.2, 286, 8.946035926785749, 8.97295138888887, 8.91801457827142, 12, 9.529911308203996, 11.09, 7.72, 287, 11.400000000000004, 11.4, 11.4, 12, 11.700000000000001, 11.7, 11.7, 12, 11.633333333333335, 11.7, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.364146543181034, 11.1330797410163, 7.03007163534895, 286, 8.780370848779478, 8.80923055227519, 8.75266435850341, 12, 9.360962628871453, 10.9260594142553, 7.55064380779424, 287, 11.2430604855591, 11.2430604855591, 11.2430604855591, 12, 11.537664379522, 11.537664379522, 11.537664379522, 12, 11.436518219895575, 11.537664379522, 11.1330797410163, 12, 6.22639421594388, 6.22639421594388, 6.22639421594388, 12, , , , , , , , , 245.55267333984375, 246.938, 244.139, 60, , , , , 225025.03278688525, 225057.0, 224957.0, 61, 31.69999885559082, 31.7, 31.7, 541, 8934.832174646666, 8934.8333167, 8934.8310447, 60, 89.58053624411109, 89.5805552783333, 89.5805174116667, 60, 1354.046907896667, 1354.3895562, 1353.7026597, 60, 13.90078179827778, 13.9064926033333, 13.8950443283333, 60, , , , , , , , , 245.97044372558594, 246.5, 245.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 225025.45699499128, 225057.16, 224957.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 31.11724853515625, 31.14, 31.1, 599, 31.11724853515625, 31.14, 31.1, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, -0.0, -0.01, 599, 3.1793989983305533, 3.52, 2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.830169514187, 8934.83128, 8934.829027, 599, 89.58050282523648, 89.5805213333333, 89.5804837833333, 599, 1354.008214045075, 1354.348662, 1353.66494, 599, 13.90013690075124, 13.9058110333333, 13.8944156666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0004507512520868112, 0.03, -0.04, 599, 0.3706343906510884, 0.38, 0.36, 599, 0.000317195325542571, 0.04, -0.04, 599, -0.009849749582637693, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00015025041736227052, 0.04, -0.04, 599, 0.339795, 0.349, 0.3329, 60, , , , , , , , , , , , , , , , , 0.6293066666666666, 0.6463, 0.6166, 60, -0.11433333333333331, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561182241379309, 2.56183, 2.56076, 58, 31.705696551724134, 31.7084, 31.7036, 58, 1439.1424137931035, 1439.184, 1439.117, 58, -1.1899551724137931, -1.181, -1.1953, 58
2018-08-21 22:52:00, 4254.562, 4300.75, 4241.67, 5, 4262.552000000001, 4308.73, 4249.66, 5, 7.99, 8.0, 7.98, 5, 10.886124999999996, 10.89, 10.883, 120, 1490.0327666666667, 1490.058, 1490.011, 120, 1000.9173333333335, 1000.94, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.9908333333333338, -0.99, -1.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.16599999999999998, -0.15, -0.17, 50, -0.0931034482758621, -0.0, -0.1, 29, 100.1413793103448, 100.4, 99.9, 29, 328.0, 328.0, 328.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03379076828027886, 0.052817281171599, -0.000941658673809798, 12, -0.8840000000000005, -0.88, -0.9, 60, -1.4593333333333323, -1.44, -1.46, 60, 0.35342678694817664, 0.357745, 0.347299, 521, 5.136919385796554, 5.158, 5.116, 521, -19.474683301343553, -16.7, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3739.0, 3810.0, 3668.0, 2, 6544.5, 6719.0, 6370.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7645651580528, 1003.7773286376, 1003.74724321892, 11, 1003.0, 1003.0, 1003.0, 60, 102.45833333333333, 102.6, 102.2, 12, -0.09183333333333336, -0.06, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.46000000000001, 102.7, 102.2, 30, , , , , 353.4784851074219, 360.0, 343.0, 600, 173.4784698486328, 180.0, 163.0, 600, 9.36416666666665, 10.9, 6.7, 600, 1.1489018201828003, 360.0, 16.4, 287, 181.14889526367188, 213.0, 165.20000000000005, 287, 9.804922103881836, 10.5624465942383, 9.17843437194824, 12, 32.79999923706055, 33.0, 32.400000000000006, 12, 32.566673278808594, 33.0, 31.599999999999994, 12, 336.5, 336.5, 336.5, 12, 342.0, 342.0, 342.0, 12, 32.83580780029297, 65.2160618839641, 16.5201305072925, 287, 212.8358154296875, 245.216061883964, 196.520130507293, 287, 41.699981689453125, 42.5056533813477, 41.0493125915527, 12, 65.01783752441406, 65.21606188396399, 64.621397623631, 12, 64.78711700439453, 65.21606188396399, 63.826182221154994, 12, 7.668086528778076, 7.668086980379002, 7.668086980379002, 12, 13.267195701599121, 13.267195173627, 13.267195173626988, 12, 24.706045150756836, 33.8, 16.2, 599, 204.70603942871094, 213.8, 196.2, 599, 8.919031719532557, 11.6, 6.5, 599, 9.55574912891987, 11.5, 6.9, 287, 8.99938200870205, 9.01069815908299, 8.98031249999998, 12, 9.550326259106749, 10.7, 7.32, 287, 11.203636363636361, 11.4, 11.16, 11, 11.700000000000001, 11.7, 11.7, 12, 11.316666666666665, 11.5, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.38509212481105, 11.3375397791075, 6.73080751040407, 287, 8.832333081348217, 8.84455789132983, 8.81310183553937, 12, 9.379451639144595, 10.526779965505, 7.15345040660933, 287, 11.041515615485293, 11.2430604855591, 10.99672786658, 11, 11.537664379522, 11.537664379522, 11.537664379522, 12, 11.150118077523901, 11.3375397791075, 11.1330797410163, 12, 6.22639421594388, 6.22639421594388, 6.22639421594388, 12, , , , , , , , , 245.42172241210938, 246.837, 244.298, 60, , , , , 225126.16666666666, 225157.0, 225058.0, 60, 31.674026489257812, 31.7, 31.6, 539, 8934.829842654097, 8934.8310075, 8934.8286727, 61, 89.58049737756832, 89.5805167916667, 89.5804778783333, 61, 1353.3397794278687, 1353.6908285, 1352.9900796, 61, 13.888996323797803, 13.8948471416667, 13.8831679933333, 61, , , , , , , , , 245.72984313964844, 246.25, 245.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 225125.39643926747, 225157.26, 225057.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 31.10053253173828, 31.11, 31.09, 601, 31.10053253173828, 31.11, 31.09, 601, 0.0, 0.0, 0.0, 601, 0.0005490848585690519, 0.01, -0.01, 601, 2.869683860232952, 3.46, 2.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.827813552418, 8934.829023, 8934.826687, 601, 89.5804635592069, 89.5804837166667, 89.5804447833333, 601, 1353.3187542895173, 1353.663755, 1352.970989, 601, 13.888645904825294, 13.8943959166667, 13.8828498166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5539101497504282, 1.7, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00048252911813643926, 0.04, -0.04, 601, 0.36797004991680893, 0.37, 0.36, 601, 3.3277870216305916e-05, 0.04, -0.03, 601, -0.006489184692179693, 3.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4539101497503928, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076528e-05, 0.06, -0.04, 601, 0.3405033333333334, 0.3465, 0.3331, 60, , , , , , , , , , , , , , , , , 0.6306116666666667, 0.6417, 0.6169, 60, -0.19816666666666685, -0.13, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611615517241377, 2.56199, 2.56051, 58, 31.70546206896552, 31.7084, 31.7036, 58, 1439.1418793103448, 1439.192, 1439.104, 58, -1.1899913793103445, -1.1795, -1.1978, 58
2018-08-21 22:53:00, 4379.432, 4649.73, 4242.46, 5, 4387.4400000000005, 4657.74, 4250.47, 5, 8.008, 8.01, 8.0, 5, 10.883733333333339, 10.887, 10.882, 120, 1490.042658333334, 1490.089, 1490.007, 120, 1000.8708333333333, 1000.93, 1000.83, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1783999999999999, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.34333333333329, 100.5, 100.2, 30, 328.0, 328.0, 328.0, 4, 656.0, 820.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.025650337443996318, -0.000941658673809798, -0.04138364288616, 12, -0.881333333333334, -0.88, -0.9, 60, -1.457499999999999, -1.44, -1.47, 60, 0.3657432969348658, 0.374001, 0.357496, 522, 5.136879310344835, 5.158, 5.116, 522, -19.47580459770114, -16.7, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3797.5, 3808.0, 3787.0, 2, 5404.0, 5892.0, 4916.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7230075983575, 1003.78735693307, 1003.6870721944, 12, 1003.0, 1003.0, 1003.0, 60, 102.01666666666665, 102.2, 101.9, 12, -0.11866666666666682, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 102.0066666666667, 102.2, 101.9, 30, , , , , 349.65679931640625, 356.9, 343.6, 600, 169.65679931640625, 176.89999999999998, 163.60000000000002, 600, 9.412833333333337, 11.5, 7.3, 600, 15.52762508392334, 356.9, 12.4, 288, 195.52761840820312, 209.7, 167.29999999999995, 288, 9.285426139831543, 9.40078067779541, 9.11548805236816, 11, 33.0, 33.0, 33.0, 11, 33.0, 33.0, 33.0, 11, 336.5, 336.5, 336.5, 11, 343.7454833984375, 345.20000000000005, 342.0, 11, 47.36244583129883, 61.7445815070517, 18.6409319565272, 287, 227.36244201660156, 241.744581507052, 198.640931956527, 287, 41.15225601196289, 41.2909698486328, 40.9965553283691, 11, 65.21605682373047, 65.21606188396399, 65.21606188396399, 11, 65.21605682373047, 65.21606188396399, 65.21606188396399, 11, 7.668087005615234, 7.668086980379002, 7.668086980379002, 11, 15.0415620803833, 16.520130507293004, 13.267195173626988, 11, 21.916484832763672, 31.8, 12.4, 601, 201.91648864746094, 211.8, 192.4, 601, 10.42961730449252, 12.2, 7.9, 601, 10.529513888888891, 12.2, 7.9, 288, 9.064093338466327, 9.13805217391303, 9.00003477051458, 11, 10.538080456129235, 11.93, 8.19, 287, 11.573333333333338, 11.93, 11.16, 12, 11.927272727272724, 12.2, 11.7, 11, 11.890909090909089, 12.2, 11.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 10.365780631771775, 12.0418932592846, 7.73049611651856, 287, 8.897523000189691, 8.9705428432112, 8.83219464739449, 11, 10.374020585466342, 11.7731052137241, 8.024146466068, 287, 11.4100491873757, 11.7731052137241, 10.99672786658, 12, 11.765112458443745, 12.0418932592846, 11.537664379522, 11, 11.72872616745929, 12.0418932592846, 11.3375397791075, 11, 6.226394215943879, 6.22639421594388, 6.22639421594388, 11, 1.083, 1.083, 1.083, 1, , , , , 245.24789428710938, 246.556, 243.498, 60, , , , , 225226.16666666666, 225257.0, 225158.0, 60, 31.601669311523438, 31.7, 31.6, 539, 8934.827479183332, 8934.8286335, 8934.8263165, 60, 89.5804579863889, 89.580477225, 89.5804386083333, 60, 1352.6377998266669, 1352.9785799, 1352.2970402, 60, 13.877296663777782, 13.8829763316667, 13.8716173366667, 60, , , , , , , , , 245.5257110595703, 246.08, 244.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 225225.5099999996, 225257.26, 225157.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 31.09242057800293, 31.11, 31.07, 599, 31.09242057800293, 31.11, 31.07, 599, 0.0, 0.0, 0.0, 599, 0.010901502504173538, 0.02, -0.01, 599, 2.999465776293812, 3.73, 2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.825475848067, 8934.826716, 8934.824258, 599, 89.58042459746798, 89.5804452666667, 89.5804043, 599, 1352.6178174524198, 1352.969808, 1352.265893, 599, 13.876963624207017, 13.8828301333333, 13.8710982166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0005008347245409014, 0.04, -0.03, 599, 0.36712854757930313, 0.37, 0.36, 599, 0.00043405676126878113, 0.03, -0.04, 599, 0.00984974958263773, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, 5.008347245408977e-05, 0.04, -0.05, 599, 0.3388966666666668, 0.3484, 0.3289, 60, , , , , , , , , , , , , , , , , 0.6276349999999999, 0.6453, 0.6091, 60, -0.21483333333333354, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561138275862069, 2.56171, 2.56064, 58, 31.705456896551734, 31.7075, 31.7038, 58, 1439.1405517241383, 1439.177, 1439.111, 58, -1.1902827586206897, -1.1825, -1.1967, 58
2018-08-21 22:54:00, 4356.873333333333, 4565.76, 4244.36, 6, 4364.848333333334, 4573.74, 4252.34, 6, 7.974999999999999, 7.98, 7.97, 6, 10.888241666666676, 10.893, 10.885, 120, 1490.1201916666676, 1490.136, 1490.084, 120, 1000.8988333333347, 1000.92, 1000.83, 60, 7.0, 7.0, 7.0, 60, -1.0291666666666655, -1.0, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17180000000000004, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.95172413793107, 100.2, 99.8, 29, 344.0, 360.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.026769814267671183, -0.0144105906454683, -0.04138364288616, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.3834147739463603, 0.394038, 0.37391, 522, 5.13679885057472, 5.158, 5.116, 522, -19.491704980842893, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3941.5, 4003.0, 3880.0, 2, 8620.5, 11000.0, 6241.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7430641969444, 1003.76729959694, 1003.677043723, 12, 1003.0, 1003.0, 1003.0, 60, 102.00833333333333, 102.1, 101.9, 12, -0.10083333333333326, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.00666666666667, 102.1, 101.9, 30, , , , , 348.91937255859375, 356.9, 342.0, 600, 168.9193878173828, 176.89999999999998, 162.0, 600, 7.977833333333327, 9.9, 5.7, 600, 14.673123359680176, 352.9, 11.9, 288, 194.67312622070312, 205.9, 164.89999999999998, 288, 9.315443992614746, 9.48112010955811, 9.16123867034912, 12, 33.0, 33.0, 33.0, 12, 30.799863815307617, 33.0, 29.69999999999999, 12, 336.5, 336.5, 336.5, 12, 345.125, 345.20000000000005, 344.9, 12, 46.565185546875, 57.9632972181463, 16.1729105777901, 288, 226.565185546875, 237.963297218146, 196.17291057779, 288, 41.16249084472656, 41.3544807434082, 40.9964637756348, 12, 65.216064453125, 65.21606188396399, 65.21606188396399, 12, 62.90158462524414, 65.21606188396399, 61.7445815070517, 12, 7.668086528778076, 7.668086980379002, 7.668086980379002, 12, 16.433324813842773, 16.520130507293004, 16.1729105777901, 12, 19.529436111450195, 25.9, 11.9, 599, 199.52943420410156, 205.9, 191.9, 599, 8.908347245409017, 10.9, 6.9, 599, 9.002777777777771, 10.9, 7.5, 288, 9.132757815425492, 9.16303894297635, 9.09888773027459, 12, 9.042711489898991, 10.52, 7.81, 288, 11.930000000000001, 11.93, 11.93, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.846550698629905, 10.7342086201433, 7.32867276433092, 288, 8.96517061531898, 8.99684172173894, 8.93547268524539, 12, 8.877034273529667, 10.3494562194013, 7.64502584602655, 288, 11.773105213724103, 11.7731052137241, 11.7731052137241, 12, 12.0418932592846, 12.0418932592846, 12.0418932592846, 12, 12.0418932592846, 12.0418932592846, 12.0418932592846, 12, 6.22639421594388, 6.22639421594388, 6.22639421594388, 12, , , , , , , , , 245.19613647460938, 246.615, 243.859, 61, , , , , 225326.16666666666, 225357.0, 225258.0, 60, 31.600000381469727, 31.6, 31.6, 541, 8934.825115898333, 8934.8262768, 8934.8239629, 60, 89.58041859830558, 89.5804379466667, 89.5803993816667, 60, 1351.9455350083335, 1352.2855906, 1351.6028433, 60, 13.86575891680555, 13.87142651, 13.8600473883333, 60, , , , , , , , , 245.4813232421875, 246.32, 244.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 225325.51011666626, 225357.26, 225257.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.09101676940918, 31.11, 31.07, 600, 31.09101676940918, 31.11, 31.07, 600, 0.0, 0.0, 0.0, 600, -0.015483333333333151, -0.0, -0.02, 600, 2.58208333333333, 2.7, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.82307000665, 8934.824255, 8934.821885, 600, 89.5803845001111, 89.58040425, 89.58036475, 600, 1351.9121045216662, 1352.26473, 1351.556657, 600, 13.86520174202777, 13.8710788333333, 13.8592776166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00010000000000000014, 0.04, -0.04, 600, 0.36751666666666905, 0.37, 0.36, 600, 0.00014999999999999982, 0.03, -0.03, 600, -0.016333333333333356, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0002833333333333338, 0.05, -0.04, 600, 0.33921311475409843, 0.3511, 0.3314, 61, , , , , , , , , , , , , , , , , 0.6282245901639345, 0.6502, 0.6137, 61, -0.2325000000000002, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614498245614046, 2.56196, 2.56101, 57, 31.705975438596496, 31.7083, 31.7041, 57, 1439.157964912281, 1439.185, 1439.132, 57, -1.1867789473684207, -1.1812, -1.1922, 57
2018-08-21 22:55:00, 4389.528, 4445.11, 4243.95, 5, 4397.524, 4453.1, 4251.95, 5, 7.9959999999999996, 8.01, 7.98, 5, 10.890441666666652, 10.894, 10.888, 120, 1490.112658333333, 1490.136, 1490.071, 120, 1000.8988333333334, 1000.92, 1000.88, 60, 7.0, 7.0, 7.0, 60, -1.0491666666666657, -1.04, -1.05, 60, -0.2916666666666666, -0.2, -0.3, 12, -0.15340000000000006, -0.14, -0.17, 50, -0.0827586206896552, -0.0, -0.1, 29, 100.05172413793098, 100.2, 99.9, 29, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.015249395851583353, 0.0723294504347223, -0.0278912447861899, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4546666666666654, -1.44, -1.46, 60, 0.40607973996175933, 0.416518, 0.393927, 523, 5.137000000000008, 5.158, 5.116, 522, -19.468661567877614, -19.19, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4244.5, 4287.0, 4202.0, 2, 11232.0, 13421.0, 9043.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.745524873396, 1003.76729935742, 1003.72718542247, 12, 1003.0, 1003.0, 1003.0, 60, 102.25833333333333, 102.4, 102.0, 12, -0.09399999999999999, -0.08, -0.11, 60, -0.29655172413793096, -0.2, -0.3, 29, 102.27586206896558, 102.5, 102.0, 29, , , , , 349.8716735839844, 357.1, 339.2, 601, 169.87167358398438, 177.10000000000002, 159.20000000000005, 601, 8.46938435940099, 10.7, 6.0, 601, 13.535896301269531, 356.3, 6.3, 287, 193.53590393066406, 213.0, 160.20000000000005, 287, 9.996305465698242, 10.4445028305054, 9.53033351898193, 12, 33.0, 33.0, 33.0, 12, 31.641708374023438, 33.0, 29.69999999999999, 12, 336.5, 336.5, 336.5, 12, 344.1171569824219, 344.9, 340.20000000000005, 12, 45.409690856933594, 65.1258713375041, 11.3857370911448, 288, 225.40968322753906, 245.125871337504, 191.385737091145, 288, 41.871368408203125, 42.3217811584473, 41.3356170654297, 12, 65.216064453125, 65.21606188396399, 65.21606188396399, 12, 63.7402229309082, 65.1258713375041, 61.7445815070517, 12, 7.668086528778076, 7.668086980379002, 7.668086980379002, 12, 15.375563621520996, 16.1729105777901, 11.385737091144989, 12, 21.419095993041992, 33.0, 6.3, 601, 201.41909790039062, 213.0, 186.3, 601, 9.330782029950084, 11.3, 7.4, 601, 9.511846689895465, 11.3, 7.5, 287, 9.103168224086799, 9.12704205769898, 9.0861410211879, 12, 9.48508207070707, 10.94, 7.84, 288, 11.930000000000001, 11.93, 11.93, 12, 12.200000000000001, 12.2, 12.2, 12, 12.100000000000001, 12.2, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.340617700892185, 11.1529349443854, 7.33827291503723, 288, 8.936209759511888, 8.96077737779571, 8.9189938351503, 12, 9.320318844389906, 10.785147562269, 7.67765044016294, 288, 11.773105213724103, 11.7731052137241, 11.7731052137241, 12, 12.0418932592846, 12.0418932592846, 12.0418932592846, 12, 11.92547382139822, 12.0418932592846, 11.1529349443854, 12, 6.22639421594388, 6.22639421594388, 6.22639421594388, 12, , , , , , , , , 245.06051635742188, 246.477, 243.584, 59, , , , , 225426.16666666666, 225457.0, 225358.0, 60, 31.600000381469727, 31.6, 31.6, 541, 8934.822772506666, 8934.8239254, 8934.8216096, 60, 89.58037954177779, 89.5803987566667, 89.58036016, 60, 1351.25114779, 1351.5913223, 1350.9104302, 60, 13.854185796500001, 13.8598553716667, 13.84850717, 60, , , , , , , , , 245.33892822265625, 246.12, 244.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 225425.46577629328, 225457.17, 225357.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 31.071300506591797, 31.1, 31.05, 600, 31.071300506591797, 31.1, 31.05, 600, 0.0, 0.0, 0.0, 600, 0.014116666666666514, 0.02, -0.0, 600, 2.917866666666678, 3.79, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.820676371683, 8934.821881, 8934.819533, 600, 89.58034460619443, 89.5803646833333, 89.58032555, 600, 1351.2019371550011, 1351.555477, 1350.850577, 600, 13.853365619250004, 13.85925795, 13.8475096166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0008833333333333334, 0.04, -0.04, 600, 0.3674333333333363, 0.37, 0.36, 600, 0.00018333333333333285, 0.04, -0.03, 600, -0.017999999999999954, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.04, -0.04, 600, 0.3398559322033899, 0.3479, 0.3336, 59, , , , , , , , , , , , , , , , , 0.6294169491525423, 0.6442, 0.6179, 59, -0.2701666666666664, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617439655172416, 2.56227, 2.5613, 58, 31.706231034482744, 31.7088, 31.7038, 58, 1439.175172413793, 1439.209, 1439.145, 58, -1.1832379310344827, -1.1758, -1.1898, 58
2018-08-21 22:56:00, 4461.713333333333, 4598.74, 4240.99, 6, 4469.7, 4606.73, 4248.97, 6, 7.986666666666667, 7.99, 7.98, 6, 10.885975000000007, 10.891, 10.879, 120, 1490.087266666666, 1490.128, 1490.067, 120, 1000.8740000000005, 1000.91, 1000.74, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17759999999999995, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.68620689655172, 100.1, 99.4, 29, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.004659672711056835, 0.0259611256150833, -0.0278912447861899, 12, -0.8798333333333341, -0.87, -0.88, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.4225716346153846, 0.428071, 0.416253, 520, 5.137000000000005, 5.158, 5.116, 521, -19.4500769230769, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5034.5, 5263.0, 4806.0, 2, 10251.5, 10633.0, 9870.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7221710101106, 1003.75727070837, 1003.58678694498, 12, 1003.0, 1003.0, 1003.0, 60, 102.24166666666666, 102.4, 102.0, 12, -0.09933333333333327, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.23333333333329, 102.4, 102.0, 30, , , , , 350.8355407714844, 357.1, 342.3, 598, 170.83554077148438, 177.10000000000002, 162.29999999999995, 598, 9.149498327759188, 10.5, 5.9, 598, 10.801990509033203, 357.1, 8.5, 288, 190.80198669433594, 209.9, 166.20000000000005, 288, 10.43177318572998, 10.6879758834839, 9.99867057800293, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 336.5, 336.5, 336.5, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 42.58317184448242, 61.9949509686108, 17.4799188274615, 288, 222.5831756591797, 241.994950968611, 197.479918827461, 288, 42.29147720336914, 42.5286026000977, 41.8850440979004, 12, 65.216064453125, 65.21606188396399, 65.21606188396399, 12, 65.12586975097656, 65.12587133750401, 65.12587133750401, 12, 7.668086528778076, 7.668086980379002, 7.668086980379002, 12, 11.385736465454102, 11.385737091144989, 11.385737091144989, 12, 21.070146560668945, 29.9, 10.2, 601, 201.0701446533203, 209.9, 190.2, 601, 9.724126455906827, 11.5, 7.0, 601, 9.96458333333333, 11.5, 7.4, 288, 9.177885099349796, 9.22933611400762, 9.12301007994437, 12, 9.954105163129563, 11.22, 7.73, 287, 11.930000000000001, 11.93, 11.93, 12, 12.200000000000001, 12.2, 12.2, 12, 11.458333333333334, 11.5, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.798575295599584, 11.3392340339775, 7.23197174900308, 288, 9.012226218073254, 9.06347312231141, 8.95555644000459, 12, 9.787911292485873, 11.057983518711, 7.5606828524913, 287, 11.773105213724103, 11.7731052137241, 11.7731052137241, 12, 12.0418932592846, 12.0418932592846, 12.0418932592846, 12, 11.299720852019453, 11.3392340339775, 11.1529349443854, 12, 6.22639421594388, 6.22639421594388, 6.22639421594388, 12, , , , , , , , , 245.2214813232422, 246.885, 243.708, 60, , , , , 225526.16666666666, 225557.0, 225458.0, 60, 31.600000381469727, 31.6, 31.6, 540, 8934.820407543333, 8934.82157, 8934.8192406, 60, 89.5803401257222, 89.5803595, 89.5803206766667, 60, 1350.5592314316664, 1350.8989263, 1350.2199542, 60, 13.842653857194442, 13.8483154383333, 13.8369992366667, 60, , , , , , , , , 245.45103454589844, 245.77, 244.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 225525.40643926742, 225557.27, 225457.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 31.039234161376953, 31.07, 31.01, 601, 31.039234161376953, 31.07, 31.01, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, 0.01, -0.01, 601, 1.9040266222961646, 3.78, 0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.818366404354, 8934.819529, 8934.817289, 601, 89.58030610673876, 89.5803254833333, 89.58028815, 601, 1350.4954654492506, 1350.849395, 1350.14668, 601, 13.841591090820856, 13.8474899166667, 13.835778, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5795341098169764, 1.7, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -8.319467554076556e-05, 0.04, -0.04, 601, 0.3663061564059936, 0.37, 0.36, 601, 0.0007321131447587355, 0.03, -0.04, 601, -0.026955074875207968, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.4193011647254357, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00043261231281197947, 0.04, -0.04, 601, 0.33928166666666676, 0.3474, 0.3317, 60, , , , , , , , , , , , , , , , , 0.6283549999999999, 0.6433, 0.6144, 60, -0.25183333333333335, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615941379310345, 2.56252, 2.56097, 58, 31.706170689655167, 31.7085, 31.7036, 58, 1439.1661034482759, 1439.222, 1439.129, 58, -1.185112068965517, -1.1735, -1.1931, 58
2018-08-21 22:57:00, 4244.615, 4245.27, 4243.79, 6, 4252.610000000001, 4253.26, 4251.79, 6, 7.995000000000001, 8.0, 7.99, 6, 10.881291666666666, 10.886, 10.875, 120, 1490.0682749999994, 1490.089, 1490.047, 120, 1000.8748333333331, 1000.91, 1000.82, 60, 7.0, 7.0, 7.0, 60, -1.0516666666666674, -1.04, -1.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1716, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.88000000000001, 100.0, 99.6, 30, 328.0, 328.0, 328.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.024526949598936185, -0.000941658673809798, -0.04138364288616, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.452333333333332, -1.44, -1.46, 60, 0.43052751915708815, 0.432342, 0.427829, 522, 5.1372413793103515, 5.158, 5.116, 522, -19.42415708812258, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5908.0, 6065.0, 5751.0, 2, 7674.0, 8691.0, 6657.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.72384211789, 1003.74724188971, 1003.68707100849, 12, 1003.0, 1003.0, 1003.0, 60, 102.02499999999999, 102.2, 101.9, 12, -0.08999999999999993, -0.09, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.03333333333329, 102.2, 101.9, 30, , , , , 350.2666931152344, 356.6, 344.1, 601, 170.26669311523438, 176.60000000000002, 164.10000000000002, 601, 9.045257903494186, 12.1, 6.9, 601, 10.954141616821289, 356.6, 13.8, 287, 190.9541473388672, 212.4, 167.29999999999995, 287, 10.422096252441406, 10.5865993499756, 10.2880754470825, 11, 33.0, 33.0, 33.0, 11, 32.6727409362793, 33.0, 31.19999999999999, 11, 336.5, 336.5, 336.5, 11, 340.7447204589844, 346.20000000000005, 340.20000000000005, 11, 42.74250793457031, 64.6136961472193, 18.6100921491487, 287, 222.7425079345703, 244.613696147219, 198.610092149149, 287, 42.26899719238281, 42.4194679260254, 42.1177406311035, 11, 65.21605682373047, 65.21606188396399, 65.21606188396399, 11, 64.82319641113281, 65.12587133750401, 63.332799397998, 11, 7.668087005615234, 7.668086980379002, 7.668086980379002, 11, 11.938977241516113, 17.4799188274615, 11.385737091144989, 11, 21.7564697265625, 32.4, 11.6, 599, 201.7564697265625, 212.4, 191.6, 599, 9.428714524207011, 12.3, 6.7, 599, 9.744599303135892, 12.2, 7.4, 287, 9.273059260527715, 9.32701668984699, 9.24756606397772, 11, 9.731273360785552, 12.06, 7.78, 287, 11.941818181818183, 12.06, 11.93, 11, 12.200000000000001, 12.2, 12.2, 11, 11.618181818181817, 12.2, 11.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.579328230608441, 12.0398004599005, 7.23525654714697, 287, 9.10756047057945, 9.16230306825739, 9.08284506648469, 11, 9.56588925154324, 11.8960539934428, 7.61313602047992, 287, 11.78428237551671, 11.8960539934428, 11.7731052137241, 11, 12.041893259284603, 12.0418932592846, 12.0418932592846, 11, 11.456757788399774, 12.0398004599005, 11.3392340339775, 11, 6.226394215943879, 6.22639421594388, 6.22639421594388, 11, , , , , , , , , 244.884033203125, 245.983, 243.461, 60, , , , , 225625.64406779662, 225656.0, 225558.0, 59, 31.600000381469727, 31.6, 31.6, 540, 8934.81803932712, 8934.8191993, 8934.8168827, 59, 89.58030065545198, 89.5803199883333, 89.5802813783333, 59, 1349.8739334728814, 1350.2083864, 1349.5400307, 59, 13.831232224548028, 13.83680644, 13.8256671783333, 59, , , , , , , , , 245.18760681152344, 245.77, 244.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 225625.5199999995, 225657.27, 225557.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.005802154541016, 31.04, 30.98, 600, 31.005807876586914, 31.04, 30.98, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, 0.0, 599, 0.9664333333333347, 1.81, 0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.81608411501, 8934.817285, 8934.814988, 600, 89.58026806858334, 89.5802880833333, 89.5802498, 600, 1349.8012234683335, 1350.145499, 1349.460167, 600, 13.830020391138897, 13.8357583166667, 13.8243361166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 599, -2.6064292627364382e-20, 0.03, -0.03, 599, 0.3679465776293857, 0.37, 0.36, 599, 0.0007011686143572622, 0.04, -0.04, 599, -0.047333333333333366, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0006343906510851423, 0.04, -0.05, 599, 0.3394333333333333, 0.3483, 0.3299, 60, , , , , , , , , , , , , , , , , 0.6286350000000002, 0.645, 0.611, 60, -0.2403333333333335, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561832241379311, 2.56261, 2.56097, 58, 31.706713793103443, 31.7104, 31.7041, 58, 1439.17896491228, 1439.226, 1439.128, 57, -1.1825706896551722, -1.172, -1.1931, 58
2018-08-21 22:58:00, 4281.826666666667, 4362.43, 4244.16, 6, 4289.816666666667, 4370.42, 4252.15, 6, 7.990000000000001, 7.99, 7.99, 6, 10.881125000000004, 10.884, 10.876, 120, 1490.0658333333333, 1490.074, 1490.05, 120, 1000.8546666666668, 1000.9, 1000.81, 60, 7.0, 7.0, 7.0, 60, -1.059166666666667, -1.05, -1.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17439999999999992, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.60689655172415, 100.0, 99.3, 29, 311.5, 328.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04365592584002322, -0.0144105906454683, -0.0954711128595136, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4546666666666652, -1.44, -1.46, 60, 0.4274712994241843, 0.428706, 0.424252, 521, 5.137080614203462, 5.158, 5.116, 521, -19.4407677543186, -17.53, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6192.0, 6220.0, 6164.0, 2, 3342.5, 3958.0, 2727.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6979349989327, 1003.74724139284, 1003.66701391752, 12, 1003.0, 1003.0, 1003.0, 60, 101.88333333333331, 102.1, 101.5, 12, -0.11433333333333338, -0.09, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.86333333333332, 102.1, 101.5, 30, , , , , 351.39483642578125, 357.7, 342.8, 600, 171.39483642578125, 177.70000000000005, 162.79999999999995, 600, 9.593999999999994, 12.0, 7.1, 600, 6.534955978393555, 357.7, 13.8, 286, 186.5349578857422, 206.8, 162.79999999999995, 286, 10.406060218811035, 10.5980806350708, 10.059193611145, 12, 33.0, 33.0, 33.0, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 337.949951171875, 339.9, 336.5, 12, 346.1001281738281, 347.29999999999995, 342.79999999999995, 12, 38.242576599121094, 58.8562672539042, 14.0361705956628, 286, 218.24256896972656, 238.856267253904, 194.036170595663, 286, 42.229557037353516, 42.4443664550781, 41.8652114868164, 12, 65.216064453125, 65.2160618839641, 65.21606188396399, 12, 64.61369323730469, 64.6136961472193, 64.613696147219, 12, 9.147039413452148, 11.160875830809005, 7.668086980379002, 12, 17.475635528564453, 18.61009214914901, 14.036170595663009, 12, 21.235877990722656, 28.1, 13.0, 600, 201.2358856201172, 208.1, 193.0, 600, 9.558666666666655, 11.6, 6.2, 600, 10.002447552447554, 11.9, 7.1, 286, 9.459169065602383, 9.55886648122391, 9.34424748001389, 12, 10.046046879949317, 11.4, 7.58, 287, 12.06, 12.06, 12.06, 12, 12.200000000000001, 12.2, 12.2, 12, 12.200000000000001, 12.2, 12.2, 12, 6.5, 6.7, 6.4, 12, 9.833725784671385, 11.7265751966879, 6.92715039066099, 286, 9.295461379771416, 9.39726736269901, 9.18022075801181, 12, 9.877502049012886, 11.2366473678686, 7.4100767263149, 287, 11.8960539934428, 11.8960539934428, 11.8960539934428, 12, 12.0418932592846, 12.0418932592846, 12.0418932592846, 12, 12.039800459900503, 12.0398004599005, 12.0398004599005, 12, 6.327668053813373, 6.53021572955236, 6.22639421594388, 12, , , , , 1.187, 1.187, 1.187, 1, 245.14268493652344, 246.862, 243.806, 60, , , , , 225724.5, 225756.0, 225657.0, 60, 31.600000381469727, 31.6, 31.6, 539, 8934.815679633333, 8934.8168426, 8934.8145099, 60, 89.58026132722222, 89.58028071, 89.5802418316667, 60, 1349.1866498083332, 1349.5283896, 1348.843082, 60, 13.819777496805564, 13.82547316, 13.8140513666667, 60, , , , , , , , , 245.39051818847656, 246.06, 244.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 225725.5199999995, 225757.27, 225657.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.006948471069336, 31.04, 30.98, 600, 31.00693702697754, 31.04, 30.98, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5161666666666669, 2.15, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.81372796169, 8934.814984, 8934.81258, 600, 89.58022879936117, 89.5802497333333, 89.5802096666667, 600, 1349.1159444583354, 1349.458993, 1348.77395, 600, 13.818599074305558, 13.82431655, 13.8128991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4159999999999808, 1.5, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 601, 0.0007487520798668886, 0.05, -0.04, 601, 0.3687687188019998, 0.37, 0.36, 601, 0.000998336106489185, 0.04, -0.04, 601, -0.026333333333333306, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2580000000000102, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00021630615640599044, 0.04, -0.04, 601, 0.3410983333333333, 0.3481, 0.3354, 60, , , , , , , , , , , , , , , , , 0.6317083333333338, 0.6446, 0.6212, 60, -0.2313333333333337, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616150877192987, 2.56263, 2.56082, 57, 31.7065157894737, 31.711, 31.704, 57, 1439.1666551724136, 1439.226, 1439.118, 58, -1.1851649122807015, -1.1726, -1.1956, 57
2018-08-21 22:59:00, 4353.075, 4429.82, 4276.33, 2, 4361.0650000000005, 4437.81, 4284.32, 2, 7.99, 7.99, 7.99, 2, 10.885141666666652, 10.888, 10.882, 120, 1490.042850000001, 1490.067, 1490.007, 120, 1000.9070000000012, 1000.92, 1000.9, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.17679999999999993, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.98275862068964, 100.5, 99.4, 29, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01672095442944985, 0.0259611256150833, -0.0954711128595136, 12, -0.8840000000000003, -0.88, -0.9, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.4332389521072794, 0.438601, 0.426999, 522, 5.13712068965518, 5.158, 5.137, 522, -19.432203065134075, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 6217.0, 6344.0, 6090.0, 2, 3870.5, 4315.0, 3426.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7530911578792, 1003.76729818616, 1003.74724111903, 12, 1003.0, 1003.0, 1003.0, 60, 102.08333333333333, 102.4, 101.5, 12, -0.11050000000000008, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.09655172413797, 102.4, 101.5, 29, , , , , 348.34808349609375, 356.0, 338.2, 600, 168.34808349609375, 176.0, 158.20000000000005, 600, 7.345166666666675, 9.3, 5.8, 600, 8.939406394958496, 355.7, 10.2, 288, 188.9394073486328, 203.7, 161.20000000000005, 288, 9.770320892333984, 10.010085105896, 9.58967971801758, 12, 33.0, 33.0, 33.0, 12, 31.000835418701172, 32.400000000000006, 26.80000000000001, 12, 340.07501220703125, 340.20000000000005, 339.9, 12, 342.66668701171875, 342.79999999999995, 341.20000000000005, 12, 40.73637390136719, 55.7944140749247, 12.3257126665399, 288, 220.7363739013672, 235.794414074925, 192.32571266654, 288, 41.56987762451172, 41.7980270385742, 41.3946495056152, 12, 65.216064453125, 65.21606188396399, 65.21606188396399, 12, 62.69527053833008, 64.613696147219, 58.85626725390401, 12, 11.292044639587402, 11.385737091144989, 11.160875830809005, 12, 13.893649101257324, 14.036170595663009, 12.32571266654, 12, 17.958900451660156, 24.9, 9.1, 600, 197.9589080810547, 204.9, 189.1, 600, 7.751999999999992, 10.1, 5.8, 600, 8.054513888888883, 10.1, 5.8, 288, 9.527142526879294, 9.56286509040333, 9.47190542420029, 12, 8.036089015151518, 9.55, 6.13, 288, 12.06, 12.06, 12.06, 12, 12.200000000000001, 12.2, 12.2, 12, 12.175000000000002, 12.2, 11.9, 12, 5.949999999999999, 6.7, 5.8, 12, 7.885086743306238, 9.93100907756009, 5.63561226282233, 288, 9.361555931502428, 9.40065900069238, 9.30689249981899, 12, 7.866743453949567, 9.38374214357279, 5.96224792837024, 288, 11.8960539934428, 11.8960539934428, 11.8960539934428, 12, 12.0418932592846, 12.0418932592846, 12.0418932592846, 12, 12.013698354632785, 12.0398004599005, 11.7265751966879, 12, 5.7855757529868725, 6.53539320380959, 5.63561226282233, 12, , , , , , , , , 245.0464630126953, 246.444, 243.735, 61, , , , , 225825.03278688525, 225857.0, 225757.0, 61, 31.600000381469727, 31.6, 31.6, 541, 8934.813274770493, 8934.8144697, 8934.8120849, 61, 89.58022124617483, 89.5802411616667, 89.580201415, 61, 1348.4803155803277, 1348.8314227, 1348.1293654, 61, 13.808005259672134, 13.813857045, 13.80215609, 61, , , , , , , , , 245.3781280517578, 245.99, 244.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 225825.4709849753, 225857.18, 225757.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.98963165283203, 31.02, 30.97, 599, 30.98963165283203, 31.02, 30.97, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.6449081803004995, 1.97, 1.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.811362118533, 8934.812576, 8934.810146, 599, 89.58018936864221, 89.5802096, 89.5801691, 599, 1348.4261091836402, 1348.772774, 1348.079601, 599, 13.80710181972731, 13.8128795666667, 13.8013266833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00021702838063439049, 0.04, -0.04, 599, 0.3700000000000029, 0.37, 0.37, 599, 0.0004006677796327206, 0.04, -0.03, 599, 0.029382303839732903, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.04, -0.05, 599, 0.34404590163934434, 0.3536, 0.3392, 61, , , , , , , , , , , , , , , , , 0.63717868852459, 0.655, 0.6282, 61, -0.23650000000000007, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615177586206905, 2.56215, 2.56086, 58, 31.70596034482759, 31.7086, 31.7043, 58, 1439.1622758620697, 1439.199, 1439.122, 58, -1.1858896551724138, -1.1784, -1.1944, 58
2018-08-21 23:00:00, 4209.723333333332, 4249.71, 4068.85, 6, 4217.713333333334, 4257.7, 4076.84, 6, 7.990000000000001, 7.99, 7.99, 6, 10.889933333333342, 10.892, 10.888, 120, 1490.0004916666664, 1490.02, 1489.978, 120, 1000.9003333333342, 1000.92, 1000.87, 60, 7.0, 7.0, 7.0, 60, -0.9858333333333326, -0.94, -1.05, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.18939999999999999, -0.17, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 100.1866666666667, 100.6, 99.7, 30, 295.0, 295.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04385844723847753, 0.0662279269989767, 0.0125155728573532, 12, -0.8873333333333335, -0.88, -0.9, 60, -1.4526666666666657, -1.44, -1.46, 60, 0.44404080651341, 0.447984, 0.438067, 522, 5.1370402298850655, 5.158, 5.116, 522, -19.404042145593845, -18.78, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 5648.5, 5798.0, 5499.0, 2, 3511.0, 3533.0, 3489.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.748912338485, 1003.76729778643, 1003.72718404969, 12, 1003.0, 1003.0, 1003.0, 60, 102.53333333333336, 102.7, 102.3, 12, -0.09699999999999993, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.54666666666661, 102.8, 102.3, 30, , , , , 346.29058837890625, 355.7, 334.6, 600, 166.2906036376953, 175.70000000000005, 154.60000000000002, 600, 7.276666666666659, 9.0, 5.5, 600, 11.759324073791504, 355.4, 9.1, 289, 191.7593231201172, 207.5, 163.60000000000002, 289, 9.617676734924316, 9.81411743164062, 9.34261226654053, 12, 33.0, 33.0, 33.0, 12, 25.50002670288086, 27.0, 23.69999999999999, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 43.606834411621094, 59.5893316222167, 14.832222801508, 289, 223.60682678222656, 239.589331622217, 194.832222801508, 289, 41.418766021728516, 41.6473617553711, 41.102897644043, 12, 65.216064453125, 65.21606188396399, 65.21606188396399, 12, 57.56592559814453, 59.070257325022, 55.7944140749247, 12, 11.385736465454102, 11.385737091144989, 11.385737091144989, 12, 12.325713157653809, 12.32571266654, 12.3257126665399, 12, 18.41576385498047, 28.1, 9.1, 600, 198.41575622558594, 208.1, 189.1, 600, 8.200500000000002, 10.7, 5.8, 600, 8.370588235294118, 10.7, 5.9, 289, 9.444751480189177, 9.46934306569344, 9.42567755385685, 12, 8.355678661616162, 9.9, 6.23, 288, 12.06, 12.06, 12.06, 12, 12.200000000000001, 12.2, 12.2, 12, 11.125, 11.9, 10.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.201798931091421, 10.5362669621045, 5.72882527259801, 289, 9.278893640572937, 9.30521523405525, 9.25778558158697, 12, 8.186643041840567, 9.73984475084621, 6.05766736854218, 288, 11.8960539934428, 11.8960539934428, 11.8960539934428, 12, 12.0418932592846, 12.0418932592846, 12.0418932592846, 12, 10.954370925352483, 11.7265751966879, 10.129282545548, 12, 5.635612262822328, 5.63561226282233, 5.63561226282233, 12, , , , , , , , , 244.89007568359375, 246.331, 243.472, 60, , , , , 225926.16666666666, 225957.0, 225858.0, 60, 31.600000381469727, 31.6, 31.6, 540, 8934.810858041667, 8934.8120447, 8934.8096695, 60, 89.58018096736114, 89.580200745, 89.5801611583333, 60, 1347.7735802399998, 1348.1175913, 1347.429791, 60, 13.796226337333332, 13.801959855, 13.7904965166667, 60, , , , , , , , , 245.2187042236328, 245.89, 244.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 225925.4164392684, 225957.28, 225857.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 30.995466232299805, 31.02, 30.98, 600, 30.995466232299805, 31.02, 30.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.314249999999999, 1.87, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.808949005002, 8934.810142, 8934.807771, 600, 89.58014915008327, 89.5801690333333, 89.5801295166667, 600, 1347.7337716733325, 1348.07842, 1347.385608, 600, 13.795562861222228, 13.801307, 13.7897601333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00031666666666666665, 0.04, -0.04, 600, 0.37001666666666955, 0.38, 0.37, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.041833333333333285, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005833333333333335, 0.03, -0.03, 600, 0.34346499999999996, 0.351, 0.3367, 60, , , , , , , , , , , , , , , , , 0.6360916666666666, 0.6501, 0.6236, 60, -0.14316666666666664, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56135775862069, 2.5619, 2.56072, 58, 31.705665517241385, 31.7079, 31.7042, 58, 1439.1532586206902, 1439.188, 1439.114, 58, -1.1876603448275864, -1.1802, -1.1958, 58
2018-08-21 23:01:00, 4303.917142857143, 4492.53, 4230.41, 7, 4311.907142857142, 4500.52, 4238.4, 7, 7.990000000000001, 7.99, 7.99, 7, 10.888424999999986, 10.891, 10.886, 120, 1490.060116666666, 1490.08, 1490.015, 120, 1000.8608333333326, 1000.89, 1000.84, 60, 7.0, 7.0, 7.0, 60, -0.9433333333333326, -0.94, -0.98, 60, -0.35833333333333334, -0.3, -0.4, 12, -0.21620000000000023, -0.18, -0.23, 50, -0.1366666666666667, -0.1, -0.2, 30, 99.83666666666663, 100.1, 99.6, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0043282048265922655, 0.106390393575168, -0.114642113011541, 12, -0.8886666666666667, -0.88, -0.9, 60, -1.4506666666666654, -1.44, -1.46, 60, 0.45980437428023035, 0.475932, 0.447729, 521, 5.137000000000008, 5.137, 5.137, 521, -19.410076775431836, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 4516.0, 4817.0, 4215.0, 2, 1834.0, 2121.0, 1547.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7090751993991, 1003.73721224484, 1003.68762375457, 12, 1003.0, 1003.0, 1003.0, 60, 102.675, 103.0, 102.1, 12, -0.12533333333333324, -0.09, -0.14, 60, -0.3533333333333335, -0.3, -0.4, 30, 102.65333333333336, 103.0, 102.0, 30, , , , , 349.9450988769531, 357.1, 340.5, 600, 169.94508361816406, 177.10000000000002, 160.5, 600, 8.80383333333333, 11.4, 5.6, 600, 12.936813354492188, 356.9, 11.6, 287, 192.9368133544922, 212.4, 166.5, 287, 10.212005615234375, 10.7059888839722, 9.80412769317627, 12, 33.0, 33.0, 33.0, 12, 31.225332260131836, 32.400000000000006, 28.099999999999994, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 341.39996337890625, 343.6, 341.20000000000005, 12, 44.734519958496094, 64.5036525254614, 17.8329845143361, 287, 224.73451232910156, 244.503652525461, 197.832984514336, 287, 42.01667785644531, 42.510425567627, 41.5916023254395, 12, 65.216064453125, 65.21606188396399, 65.21606188396399, 12, 63.32790756225586, 64.503652525461, 60.19743936560701, 12, 11.385736465454102, 11.385737091144989, 11.385737091144989, 12, 12.672186851501465, 14.83222280150801, 12.32571266654, 12, 21.584320068359375, 32.8, 11.3, 599, 201.58432006835938, 212.8, 191.3, 599, 9.668614357262122, 11.7, 6.2, 599, 9.968989547038325, 11.6, 7.2, 287, 9.444479382717402, 9.47880472550383, 9.39519665854508, 12, 9.973918276845103, 11.23, 7.73636363636364, 287, 12.06, 12.06, 12.06, 12, 12.200000000000001, 12.2, 12.2, 12, 11.299999999999997, 11.6, 10.7, 12, 5.799999999999998, 5.8, 5.8, 12, 9.801634734948193, 11.4323634502722, 7.03050180497286, 287, 9.277021765161793, 9.31110492741395, 9.22819697794151, 12, 9.806779628079921, 11.0630367766806, 7.56723238567696, 287, 11.8960539934428, 11.8960539934428, 11.8960539934428, 12, 12.0418932592846, 12.0418932592846, 12.0418932592846, 12, 11.13408862655127, 11.4323634502722, 10.5362669621045, 12, 5.635612262822328, 5.63561226282233, 5.63561226282233, 12, , , , , , , , , 244.9658660888672, 246.574, 243.997, 59, , , , , 229890.05084745763, 230056.0, 225958.0, 59, 31.575836181640625, 31.6, 31.5, 538, 8934.808467974577, 8934.8096293, 8934.8073075, 59, 89.58014113290957, 89.5801604883333, 89.5801217916667, 59, 1347.0828228999997, 1347.4183008, 1346.7466331, 59, 13.784713715000002, 13.7903050133333, 13.7791105516667, 59, , , , , , , , , 245.18153381347656, 245.77, 244.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 229845.5300000005, 230057.28, 225957.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, 30.961414337158203, 31.0, 30.94, 600, 30.961414337158203, 31.0, 30.94, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9147753743760425, 2.66, 1.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.806573534088, 8934.807767, 8934.805395, 601, 89.58010955890188, 89.58012945, 89.5800899166667, 601, 1347.0391764675549, 1347.384428, 1346.690438, 601, 13.78398627445925, 13.7897404666667, 13.7781739666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3785179017485691, 1.4, 1.3, 1201, 0.6999999999999927, 0.7, 0.7, 600, -0.0007499999999999998, 0.04, -0.04, 600, 0.3694166666666692, 0.38, 0.36, 600, 3.333333333333321e-05, 0.03, -0.03, 600, 0.022999999999999996, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2049958368026863, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0005166666666666671, 0.05, -0.04, 600, 0.3433237288135591, 0.3525, 0.334, 59, , , , , , , , , , , , , , , , , 0.6358271186440677, 0.6528, 0.6186, 59, -0.1285, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616787719298246, 2.56249, 2.5608, 57, 31.705543859649133, 31.708, 31.7036, 57, 1439.173315789474, 1439.224, 1439.12, 57, -1.1834350877192983, -1.1728, -1.1945, 57
2018-08-21 23:02:00, 4280.548333333333, 4447.45, 4239.82, 6, 4288.531666666667, 4455.43, 4247.8, 6, 7.983333333333334, 7.99, 7.98, 6, 10.884374999999999, 10.886, 10.882, 120, 1490.0728083333336, 1490.098, 1490.041, 120, 1000.8495000000003, 1000.88, 1000.8, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.2346000000000001, -0.21, -0.26, 50, -0.17333333333333342, -0.1, -0.2, 30, 100.06333333333325, 100.2, 99.8, 30, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10119092681739028, -0.0743031471997142, -0.128111832543539, 12, -0.8906666666666666, -0.88, -0.9, 60, -1.4499999999999986, -1.44, -1.46, 60, 0.49308123754789235, 0.506379, 0.475628, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.39517241379308, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3549.0, 3752.0, 3346.0, 2, 1411.0, 1440.0, 1382.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6976519936119, 1003.72773741261, 1003.64750964521, 12, 1003.0, 1003.0, 1003.0, 60, 102.2, 102.4, 102.0, 12, -0.16449999999999995, -0.14, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.20689655172417, 102.4, 102.0, 29, , , , , 349.953125, 358.6, 341.5, 600, 169.953125, 178.60000000000002, 161.5, 600, 8.920833333333336, 10.7, 6.6, 600, 14.582728385925293, 356.0, 13.5, 287, 194.58273315429688, 207.5, 161.5, 287, 11.303373336791992, 12.0006456375122, 10.6311521530151, 11, 33.0, 33.0, 33.0, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 342.3544921875, 344.6, 341.5, 11, 46.33266067504883, 59.4448816872045, 12.6449861061665, 287, 226.33265686035156, 239.444881687205, 192.644986106166, 287, 43.135711669921875, 43.8684997558594, 42.4615325927734, 11, 65.15046691894531, 65.21606188396399, 65.12587133750401, 11, 64.50365447998047, 64.5036525254614, 64.503652525461, 11, 11.385737419128418, 11.385737091144989, 11.385737091144989, 11, 13.533641815185547, 15.859219354505996, 12.6449861061665, 11, 20.965747833251953, 27.7, 12.1, 602, 200.9657440185547, 207.7, 192.1, 602, 9.888538205980064, 12.3, 6.7, 602, 10.081881533101047, 12.3, 7.3, 287, 9.488559924844639, 9.524835012157, 9.46907826086956, 11, 10.104032309154253, 11.7, 7.83, 287, 12.06, 12.06, 12.06, 11, 12.236363636363636, 12.3, 12.2, 11, 11.890909090909089, 12.3, 11.6, 11, 5.799999999999998, 5.8, 5.8, 11, 9.915358695867683, 12.1344658489564, 7.12495945314837, 287, 9.322001394458779, 9.3619550801465, 9.30129279809643, 11, 9.937305371977676, 11.5381581034346, 7.65616067794187, 287, 11.896053993442802, 11.8960539934428, 11.8960539934428, 11, 12.075556019165255, 12.1344658489564, 12.0418932592846, 11, 11.724145495185835, 12.1344658489564, 11.4323634502722, 11, 5.635612262822328, 5.63561226282233, 5.63561226282233, 11, , , , , , , , , 244.74685668945312, 246.529, 243.249, 60, , , , , 230125.03278688525, 230157.0, 230057.0, 61, 31.50092315673828, 31.6, 31.5, 542, 8934.806063013115, 8934.8072672, 8934.8048571, 61, 89.58010138519444, 89.58012112, 89.58008165, 60, 1346.3938396916672, 1346.7349823, 1346.0525129, 60, 13.773230661527784, 13.7789163716667, 13.7675418816667, 60, , , , , , , , , 245.07237243652344, 245.54, 244.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 230125.5300000005, 230157.28, 230057.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 30.953065872192383, 30.97, 30.92, 600, 30.953065872192383, 30.97, 30.92, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, -0.0, -0.01, 600, 2.159432387312183, 2.55, 1.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.804093438343, 8934.80539, 8934.80288, 600, 89.58006822397225, 89.5800898333333, 89.580048, 600, 1346.3381604566655, 1346.689256, 1345.98642, 600, 13.772302674277785, 13.7781542666667, 13.7664403333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 600, -0.0007499999999999999, 0.03, -0.04, 600, 0.36903333333333693, 0.37, 0.36, 600, -0.0004166666666666666, 0.04, -0.04, 600, 0.009666666666666657, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00018333333333333336, 0.05, -0.04, 600, 0.34293500000000005, 0.3506, 0.3351, 60, , , , , , , , , , , , , , , , , 0.6351283333333331, 0.6494, 0.6207, 60, -0.17516666666666675, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561358275862069, 2.56193, 2.56097, 58, 31.705163793103445, 31.7081, 31.7034, 58, 1439.1549482758624, 1439.19, 1439.131, 58, -1.187172413793104, -1.1798, -1.1923, 58
2018-08-21 23:03:00, 4242.85, 4244.43, 4241.27, 2, 4250.84, 4252.42, 4249.26, 2, 7.99, 7.99, 7.99, 2, 10.881158333333355, 10.887, 10.876, 120, 1490.085200000001, 1490.102, 1490.063, 120, 1000.8421666666665, 1000.87, 1000.79, 60, 7.0, 7.0, 7.0, 60, -0.9741666666666661, -0.97, -0.98, 60, -0.375, -0.3, -0.4, 12, -0.2567999999999999, -0.24, -0.26, 50, -0.2000000000000001, -0.2, -0.2, 29, 100.07586206896548, 100.1, 100.0, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02467945167228908, 0.039395021204939, -0.0877377920214144, 12, -0.8956666666666661, -0.88, -0.9, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.5032243141762454, 0.512985, 0.497643, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.383908045976987, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 3149.0, 3200.0, 3098.0, 2, 1965.5, 2271.0, 1660.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6924989885592, 1003.70768028239, 1003.66756621547, 12, 1003.0, 1003.0, 1003.0, 60, 102.58333333333333, 103.0, 102.3, 12, -0.1591666666666667, -0.14, -0.17, 60, -0.3758620689655174, -0.3, -0.4, 29, 102.62068965517241, 103.1, 102.3, 29, , , , , 347.86407470703125, 359.4, 337.2, 600, 167.86407470703125, 179.39999999999998, 157.20000000000005, 600, 8.111000000000011, 10.8, 5.9, 600, 16.700780868530273, 359.4, 11.3, 288, 196.70077514648438, 211.6, 161.5, 288, 12.012563705444336, 12.1012115478516, 11.9274225234985, 12, 33.0, 33.0, 33.0, 12, 31.933332443237305, 32.400000000000006, 31.599999999999994, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 341.5, 341.5, 341.5, 12, 48.59747314453125, 63.5930821312978, 12.5676042846548, 287, 228.59747314453125, 243.593082131298, 192.567604284655, 287, 43.81925964355469, 43.9088172912598, 43.7254371643066, 12, 65.12586975097656, 65.12587133750401, 65.12587133750401, 12, 63.64808654785156, 64.5036525254614, 60.60956698704601, 12, 11.385736465454102, 11.385737091144989, 11.385737091144989, 12, 12.580501556396484, 12.6449861061665, 12.567604284655005, 12, 19.741209030151367, 31.8, 11.0, 599, 199.7412109375, 211.8, 191.0, 599, 9.103171953255442, 11.8, 6.7, 599, 9.204861111111107, 11.8, 7.0, 288, 9.437531323584603, 9.5176347826087, 9.38939130434782, 12, 9.17350694444445, 11.4, 7.15, 288, 12.06, 12.06, 12.06, 12, 12.299999999999999, 12.3, 12.3, 12, 12.299999999999999, 12.3, 12.3, 12, 5.799999999999998, 5.8, 5.8, 12, 9.034919336051233, 11.635610548145, 6.83453850105635, 287, 9.268010936375054, 9.34741787592908, 9.21998800879702, 12, 9.006606471322545, 11.2342319962443, 6.98391477302187, 288, 11.8960539934428, 11.8960539934428, 11.8960539934428, 12, 12.1344658489564, 12.1344658489564, 12.1344658489564, 12, 12.1344658489564, 12.1344658489564, 12.1344658489564, 12, 5.635612262822328, 5.63561226282233, 5.63561226282233, 12, 0.868, 0.868, 0.868, 1, , , , , 244.53065490722656, 245.848, 243.032, 61, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 31.5, 31.5, 31.5, 539, 8934.803604936666, 8934.8048167, 8934.8023924, 60, 89.58006042439892, 89.5800809516667, 89.5800398733333, 61, 1345.6936852081965, 1346.0408658, 1345.3467222, 61, 13.761561420136623, 13.7673477633333, 13.7557787033333, 61, , , , , , , , , 244.89207458496094, 245.48, 244.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 230225.5301333338, 230257.28, 230157.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 30.931663513183594, 30.95, 30.91, 601, 30.931663513183594, 30.95, 30.91, 601, 0.0, 0.0, 0.0, 601, 0.00016638935108153076, 0.01, 0.0, 601, 2.6928618968386155, 2.91, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.80161997166, 8934.802876, 8934.80041, 600, 89.58002699952776, 89.5800479333333, 89.5800068333333, 600, 1345.6349259350004, 1345.985248, 1345.287335, 600, 13.76058209891667, 13.7664208, 13.7547889166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0002329450915141433, 0.04, -0.03, 601, 0.37000000000000277, 0.38, 0.36, 601, -0.0007653910149750419, 0.04, -0.04, 601, -0.041763727121464235, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007820299500831947, 0.04, -0.04, 601, 0.34413278688524596, 0.352, 0.3366, 61, , , , , , , , , , , , , , , , , 0.6373327868852458, 0.6519, 0.6233, 61, -0.18050000000000013, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561265000000001, 2.56184, 2.56087, 58, 31.704931034482758, 31.7082, 31.7031, 58, 1439.1499655172415, 1439.177, 1439.126, 58, -1.1881672413793105, -1.182, -1.1933, 58
2018-08-21 23:04:00, 4262.888571428572, 4518.62, 4104.6, 7, 4270.874285714285, 4526.61, 4112.58, 7, 7.985714285714287, 7.99, 7.98, 7, 10.883491666666663, 10.888, 10.879, 120, 1490.1020500000009, 1490.107, 1490.092, 120, 1000.8083333333332, 1000.84, 1000.78, 60, 7.0, 7.0, 7.0, 60, -0.9724999999999994, -0.97, -1.0, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.25579999999999986, -0.24, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.11, 100.2, 99.9, 30, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.012700164788247072, 0.0460870530310444, -0.0608801506871259, 12, -0.8956666666666661, -0.88, -0.9, 60, -1.4546666666666652, -1.44, -1.46, 60, 0.504131871892926, 0.518239, 0.494185, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.386768642447393, -18.78, -19.61, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2681.0, 2818.0, 2544.0, 2, 1564.0, 1778.0, 1350.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6533590479991, 1003.687622811, 1003.62745232906, 12, 1003.0, 1003.0, 1003.0, 60, 103.05000000000001, 103.3, 102.5, 12, -0.18383333333333313, -0.15, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 103.03, 103.3, 102.4, 30, , , , , 349.6132507324219, 355.7, 342.5, 600, 169.61325073242188, 175.70000000000005, 162.5, 600, 8.553000000000003, 10.0, 6.4, 600, 17.59415054321289, 353.7, 13.5, 287, 197.59414672851562, 208.1, 165.39999999999998, 287, 12.42073917388916, 12.5542621612549, 12.179030418396, 12, 33.0, 33.0, 33.0, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 341.5, 341.5, 341.5, 12, 49.338382720947266, 60.1245777794813, 16.5453159748393, 288, 229.33837890625, 240.124577779481, 196.545315974839, 288, 44.21853256225586, 44.3378753662109, 43.9622764587402, 12, 65.12586975097656, 65.12587133750401, 65.12587133750401, 12, 63.593082427978516, 63.59308213129799, 63.59308213129799, 12, 11.385736465454102, 11.385737091144989, 11.385737091144989, 12, 12.567604064941406, 12.567604284655005, 12.567604284655005, 12, 21.12990951538086, 28.1, 13.5, 600, 201.12991333007812, 208.1, 193.5, 600, 9.58416666666667, 11.4, 6.7, 600, 9.649128919860628, 11.4, 7.1, 287, 9.43170560147528, 9.4545929018789, 9.38807371349094, 12, 9.684176136363632, 11.36, 7.69, 288, 12.06, 12.06, 12.06, 12, 12.299999999999999, 12.3, 12.3, 12, 12.091666666666667, 12.3, 11.8, 12, 5.799999999999998, 5.8, 5.8, 12, 9.48479508245845, 11.2334175682279, 6.93456594592832, 288, 9.265660124233507, 9.29208909023711, 9.22042459950023, 12, 9.518347076969713, 11.1919222138764, 7.52562574203541, 288, 11.8960539934428, 11.8960539934428, 11.8960539934428, 12, 12.1344658489564, 12.1344658489564, 12.1344658489564, 12, 11.926609473618315, 12.1344658489564, 11.635610548145, 12, 5.635612262822328, 5.63561226282233, 5.63561226282233, 12, , , , , , , , , 244.30274963378906, 245.674, 242.823, 59, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 31.5, 31.5, 31.5, 540, 8934.801131838334, 8934.8023514, 8934.7999219, 60, 89.5800188639722, 89.58003919, 89.5799986983333, 60, 1344.9951151916669, 1345.3351905, 1344.6546532, 60, 13.749918586527775, 13.7555865083333, 13.74424422, 60, , , , , , , , , 244.70631408691406, 245.47, 243.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 600, 230325.539166667, 230357.29, 230257.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 30.930936813354492, 30.97, 30.9, 599, 30.930936813354492, 30.97, 30.9, 599, 0.0, 0.0, 0.0, 599, -0.004724540901502477, 0.0, -0.01, 599, 2.973989983305515, 3.64, 2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.799182761255, 8934.800406, 8934.798008, 599, 89.57998637935451, 89.5800067666667, 89.5799668, 599, 1344.9377566527537, 1345.286152, 1344.588286, 599, 13.74896261087924, 13.7547692, 13.7431381, 599, , , , , 12.0, 12.0, 12.0, 599, 1.403338898163632, 1.5, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -1.6694490818029973e-05, 0.03, -0.04, 599, 0.3701669449081829, 0.38, 0.36, 599, 0.0006176961602671122, 0.03, -0.04, 599, -0.011018363939899852, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2033388981636293, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424014, 0.04, -0.05, 599, 0.3437389830508475, 0.355, 0.3355, 59, , , , , , , , , , , , , , , , , 0.6366067796610172, 0.6575, 0.6214, 59, -0.21650000000000022, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561463448275862, 2.562, 2.56063, 58, 31.704625862068976, 31.7071, 31.7022, 58, 1439.1630344827581, 1439.195, 1439.113, 58, -1.1853293103448272, -1.1788, -1.1957, 58
2018-08-21 23:05:00, 4301.206, 4374.5, 4238.82, 5, 4309.1900000000005, 4382.48, 4246.8, 5, 7.984, 7.99, 7.98, 5, 10.885116666666654, 10.888, 10.882, 120, 1490.1054416666666, 1490.125, 1490.087, 120, 1000.7925, 1000.84, 1000.75, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.27819999999999984, -0.26, -0.3, 50, -0.22000000000000003, -0.2, -0.3, 30, 100.19666666666669, 100.5, 99.8, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06313474267130914, -0.00730421806184722, -0.0877377920214144, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.455333333333332, -1.44, -1.46, 60, 0.4947018275862069, 0.49884, 0.492169, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.41045977011492, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 2293.5, 2372.0, 2215.0, 2, 1427.5, 1442.0, 1413.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6441659930201, 1003.68762275981, 1003.59736643284, 12, 1003.0, 1003.0, 1003.0, 60, 102.48333333333335, 102.9, 102.3, 12, -0.1738333333333333, -0.17, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.50689655172415, 103.0, 102.2, 29, , , , , 344.26025390625, 353.7, 332.3, 600, 164.26025390625, 173.70000000000005, 152.29999999999995, 600, 7.467333333333337, 9.9, 5.7, 600, 13.436563491821289, 350.9, 6.3, 289, 193.4365692138672, 206.1, 156.5, 289, 12.279329299926758, 12.4171991348267, 12.1812200546265, 12, 32.75, 33.0, 32.400000000000006, 12, 29.558244705200195, 31.599999999999994, 28.099999999999994, 12, 337.2748107910156, 340.20000000000005, 336.5, 12, 337.49114990234375, 341.5, 336.5, 12, 45.20530700683594, 58.1109146504769, 7.51853859374146, 289, 225.20530700683594, 238.110914650477, 187.518538593741, 289, 44.06479263305664, 44.222770690918, 43.9557189941406, 12, 64.91246795654297, 65.1258713375041, 64.6136961472193, 12, 61.522945404052734, 63.59308213129799, 60.1245777794813, 12, 8.32384967803955, 11.385737091144989, 7.51853859374146, 12, 8.512280464172363, 12.518044687119, 7.51853859374146, 12, 17.002504348754883, 26.3, 6.0, 601, 197.00250244140625, 206.3, 186.0, 601, 8.831946755407644, 11.5, 6.4, 601, 8.895847750865059, 11.5, 6.7, 289, 9.405426353184986, 9.44045217391303, 9.3925269377824, 12, 8.881976010101008, 11.1727272727273, 6.84545454545454, 288, 12.06, 12.06, 12.06, 12, 12.299999999999999, 12.3, 12.3, 12, 11.774999999999999, 11.8, 11.5, 12, 5.799999999999998, 5.8, 5.8, 12, 8.726579164012039, 11.3262675946223, 6.52684428782764, 289, 9.23767080907553, 9.27055036422918, 9.22358495742185, 12, 8.712634071098506, 11.0052449200126, 6.67706310962633, 288, 11.8960539934428, 11.8960539934428, 11.8960539934428, 12, 12.1344658489564, 12.1344658489564, 12.1344658489564, 12, 11.584053389224549, 11.635610548145, 11.3262675946223, 12, 5.635612262822328, 5.63561226282233, 5.63561226282233, 12, , , , , , , , , 244.29393005371094, 245.651, 242.59, 60, , , , , 230426.16666666666, 230457.0, 230358.0, 60, 31.5, 31.5, 31.5, 541, 8934.798680196667, 8934.7998811, 8934.7974662, 60, 89.57997800327776, 89.5799980183333, 89.57995777, 60, 1344.3002296766672, 1344.6431463, 1343.9569936, 60, 13.73833716127778, 13.7440524383333, 13.73261656, 60, , , , , , , , , 244.7036895751953, 245.26, 243.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 230425.5400000003, 230457.29, 230357.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 30.923864364624023, 30.95, 30.91, 600, 30.923864364624023, 30.95, 30.91, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, 3.2079534109816996, 4.03, 2.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.796797504168, 8934.798008, 8934.795609, 601, 89.57994662506937, 89.5799668, 89.5799268166667, 601, 1344.2354665424286, 1344.587113, 1343.88444, 601, 13.737257775707157, 13.74311855, 13.7314073333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4099833610649097, 1.5, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.001383333333333334, 0.04, -0.04, 600, 0.37268333333333437, 0.38, 0.37, 600, 0.0007333333333333338, 0.04, -0.05, 600, -0.044166666666666715, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.2199833472106867, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0007166666666666671, 0.04, -0.04, 600, 0.3446733333333334, 0.3536, 0.3368, 60, , , , , , , , , , , , , , , , , 0.638345, 0.6549, 0.6238, 60, -0.22933333333333347, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617533333333338, 2.56242, 2.56111, 57, 31.7044298245614, 31.7068, 31.702, 57, 1439.1814035087716, 1439.218, 1439.144, 57, -1.1814192982456144, -1.1736, -1.1895, 57
2018-08-21 23:06:00, 4418.286666666666, 4601.46, 4274.25, 3, 4426.28, 4609.45, 4282.25, 3, 7.993333333333333, 8.0, 7.99, 3, 10.888633333333347, 10.892, 10.885, 120, 1490.0970833333336, 1490.116, 1490.082, 120, 1000.8035, 1000.83, 1000.76, 60, 7.0, 7.0, 7.0, 60, -1.0058333333333325, -1.0, -1.01, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.29099999999999965, -0.29, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 99.98000000000002, 100.5, 99.6, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.008449743199027637, 0.0327564730332597, -0.0608801506871259, 12, -0.897666666666666, -0.88, -0.9, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.5009577255278311, 0.507601, 0.496481, 521, 5.137000000000008, 5.137, 5.137, 521, -19.38024952015352, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1996.0, 2070.0, 1922.0, 2, 1291.0, 1353.0, 1229.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6491799098359, 1003.67759379391, 1003.60739483375, 12, 1003.0, 1003.0, 1003.0, 60, 102.89166666666665, 103.2, 102.5, 12, -0.19483333333333333, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.87931034482759, 103.2, 102.5, 29, , , , , 349.05633544921875, 360.0, 343.0, 601, 169.0563201904297, 180.0, 163.0, 601, 8.191347753743756, 10.2, 5.9, 601, 13.571425437927246, 360.0, 12.7, 287, 193.57142639160156, 207.7, 169.5, 287, 12.541903495788574, 12.6871433258057, 12.3218851089478, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 27.918180465698242, 28.099999999999994, 27.69999999999999, 11, 336.5, 336.5, 336.5, 11, 336.5, 336.5, 336.5, 11, 45.33612060546875, 59.7094284763925, 20.7646031825865, 287, 225.33612060546875, 239.709428476393, 200.764603182586, 287, 44.3304443359375, 44.4659729003906, 44.1419410705566, 11, 64.61369323730469, 64.6136961472193, 64.6136961472193, 11, 59.935874938964844, 60.1245777794813, 59.7094284763925, 11, 7.518538951873779, 7.51853859374146, 7.51853859374146, 11, 7.518538951873779, 7.51853859374146, 7.51853859374146, 11, 20.416418075561523, 27.7, 12.7, 600, 200.41641235351562, 207.7, 192.7, 600, 9.014, 10.6, 7.1, 600, 9.295470383275264, 10.6, 7.5, 287, 9.36604918964843, 9.39840222299408, 9.33201251303439, 11, 9.299561237373744, 10.39, 7.76363636363636, 288, 12.06, 12.06, 12.06, 11, 12.299999999999999, 12.3, 12.3, 11, 11.5, 11.5, 11.5, 11, 5.799999999999998, 5.8, 5.8, 11, 9.126629344891189, 10.4360478023347, 7.3286849723458, 287, 9.19699417310612, 9.2284907780235, 9.16285649163382, 11, 9.130882655584783, 10.2229013898003, 7.59248605894768, 288, 11.896053993442802, 11.8960539934428, 11.8960539934428, 11, 12.134465848956399, 12.1344658489564, 12.1344658489564, 11, 11.326267594622296, 11.3262675946223, 11.3262675946223, 11, 5.635612262822328, 5.63561226282233, 5.63561226282233, 11, , , , , , , , , 244.1568145751953, 245.764, 243.043, 61, , , , , 230526.16666666666, 230557.0, 230458.0, 60, 31.5, 31.5, 31.5, 540, 8934.796208821668, 8934.7974251, 8934.7949883, 60, 89.57993681369445, 89.579957085, 89.5799164716667, 60, 1343.6014266566667, 1343.9453523, 1343.2573251, 60, 13.726690444277777, 13.7324225383333, 13.7209554183333, 60, , , , , , , , , 244.57150268554688, 245.29, 243.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 230525.48699499195, 230557.19, 230457.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.928133010864258, 30.96, 30.89, 600, 30.928133010864258, 30.96, 30.89, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, 0.0, 600, 3.3868781302170197, 3.79, 3.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.794347582629, 8934.795605, 8934.793105, 599, 89.57990579304395, 89.57992675, 89.5798850833333, 599, 1343.530799562606, 1343.883254, 1343.179639, 599, 13.725513326043396, 13.7313875666667, 13.71966065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272317, 1.5, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.00013333333333333329, 0.04, -0.03, 600, 0.37141666666666934, 0.38, 0.36, 600, -0.0003333333333333331, 0.03, -0.03, 600, 0.012666666666666692, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.2151793160967703, 1.4, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0002166666666666667, 0.04, -0.04, 600, 0.3454524590163935, 0.3534, 0.3387, 61, , , , , , , , , , , , , , , , , 0.6397704918032787, 0.6546, 0.6273, 61, -0.20799999999999985, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615763793103445, 2.56217, 2.56105, 58, 31.704255172413784, 31.708, 31.7021, 58, 1439.171086206897, 1439.203, 1439.139, 58, -1.1835241379310346, -1.1771, -1.1902, 58
2018-08-21 23:07:00, 4387.615, 4462.81, 4257.42, 4, 4395.605, 4470.8, 4265.41, 4, 7.99, 7.99, 7.99, 4, 10.893225000000013, 10.896, 10.891, 120, 1490.0904333333326, 1490.115, 1490.046, 120, 1000.8151666666664, 1000.83, 1000.79, 60, 7.0, 7.0, 7.0, 60, -1.0074999999999994, -0.98, -1.01, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.2881999999999997, -0.27, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.30999999999997, 100.5, 100.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, 1443.0, 1443.0, 1443.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.024036549533633416, 0.0194144152670788, -0.0474687809546026, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.459333333333332, -1.44, -1.46, 60, 0.5296763314176244, 0.539404, 0.50777, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.43459770114941, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1796.0, 1824.0, 1768.0, 2, 1404.0, 1558.0, 1250.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6625508674692, 1003.67759363779, 1003.64750812328, 12, 1003.0, 1003.0, 1003.0, 60, 102.77499999999999, 103.1, 102.6, 12, -0.19633333333333322, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.8, 103.1, 102.6, 30, , , , , 347.38262939453125, 360.0, 334.1, 600, 167.3826141357422, 180.0, 154.10000000000002, 600, 7.0364999999999975, 9.0, 5.6, 600, 14.45179271697998, 359.7, 8.0, 289, 194.45179748535156, 205.6, 166.5, 289, 12.912528038024902, 13.2908058166504, 12.5647420883179, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 336.5, 336.5, 336.5, 12, 341.6591796875, 347.9, 336.5, 12, 46.273468017578125, 57.5922072667888, 17.6707389728892, 289, 226.27346801757812, 237.592207266789, 197.670738972889, 289, 44.69813537597656, 45.07861328125, 44.3340263366699, 12, 64.58618927001953, 64.6136961472193, 64.5036525254614, 12, 59.70942687988281, 59.7094284763925, 59.7094284763925, 12, 7.518538951873779, 7.51853859374146, 7.51853859374146, 12, 12.763172149658203, 19.1156103390674, 7.51853859374146, 12, 18.73684310913086, 25.6, 8.0, 600, 198.73684692382812, 205.6, 188.0, 600, 8.080500000000008, 9.8, 6.7, 600, 8.194809688581316, 9.8, 6.7, 289, 9.265608256222562, 9.32394023627517, 9.1879124696075, 12, 8.20957386363636, 9.31, 6.93, 288, 12.03, 12.06, 11.7, 12, 12.299999999999999, 12.3, 12.3, 12, 11.291666666666666, 11.5, 10.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.024310912384442, 9.63262273487311, 6.53273531884023, 289, 9.097133694503674, 9.15461839346496, 9.01696705398909, 12, 8.039005034025717, 9.1461246568692, 6.76439626715187, 288, 11.866229335942117, 11.8960539934428, 11.5381581034346, 12, 12.1344658489564, 12.1344658489564, 12.1344658489564, 12, 11.0717048780665, 11.3262675946223, 10.4360478023347, 12, 5.635612262822328, 5.63561226282233, 5.63561226282233, 12, , , , , , , , , 243.97268676757812, 245.654, 242.32, 60, , , , , 230626.16666666666, 230657.0, 230558.0, 60, 31.5, 31.5, 31.5, 540, 8934.793714114998, 8934.7949471, 8934.7924805, 60, 89.57989523524999, 89.579915785, 89.579874675, 60, 1342.8988312783333, 1343.2455516, 1342.5521731, 60, 13.714980521305556, 13.7207591933333, 13.709202885, 60, , , , , , , , , 244.48745727539062, 245.27, 243.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 230625.37333333367, 230657.19, 230557.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.89914894104004, 30.93, 30.88, 600, 30.89914894104004, 30.93, 30.88, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.074100000000003, 3.65, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.79185248166, 8934.793101, 8934.79059, 600, 89.57986420802776, 89.5798850166667, 89.5798431666667, 600, 1342.8288535566674, 1343.178454, 1342.481809, 600, 13.713814225944434, 13.7196409, 13.70803015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0012166666666666673, 0.03, -0.03, 600, 0.3708333333333357, 0.38, 0.37, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.05866666666666669, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.301000000000002, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3133333333333024, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.04, -0.04, 600, 0.34787, 0.3565, 0.3404, 60, , , , , , , , , , , , , , , , , 0.6442633333333333, 0.6603, 0.6304, 60, -0.08566666666666659, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5618979310344834, 2.56296, 2.56115, 58, 31.704379310344837, 31.7079, 31.7021, 58, 1439.190413793103, 1439.251, 1439.144, 58, -1.179510344827586, -1.1664, -1.1892, 58
2018-08-21 23:08:00, 4285.2080000000005, 4560.76, 4135.67, 5, 4293.1900000000005, 4568.74, 4143.65, 5, 7.982000000000001, 7.99, 7.98, 5, 10.89280833333335, 10.896, 10.89, 120, 1490.104708333334, 1490.113, 1490.097, 120, 1000.7475, 1000.82, 1000.72, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.2755999999999996, -0.26, -0.3, 50, -0.2000000000000001, -0.2, -0.2, 30, 100.27000000000004, 100.4, 100.0, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.026001938608160927, 0.0727138638577003, -0.0877377920214144, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4596666666666656, -1.44, -1.47, 60, 0.5043040440613028, 0.530786, 0.476404, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.407241379310317, -19.19, -19.61, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1756.5, 1759.0, 1754.0, 2, 2263.0, 2507.0, 2019.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5982013184652, 1003.66756492347, 1003.57730861819, 12, 1003.0, 1003.0, 1003.0, 60, 103.14999999999999, 103.5, 102.3, 12, -0.2036666666666668, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 29, 103.12758620689658, 103.5, 102.3, 29, , , , , 347.6339111328125, 355.4, 334.1, 600, 167.6339111328125, 175.39999999999998, 154.10000000000002, 600, 8.37999999999999, 10.7, 6.2, 600, 11.42090129852295, 355.4, 11.9, 287, 191.4208984375, 206.8, 161.5, 287, 13.259332656860352, 13.5202350616455, 13.0984134674072, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 27.058330535888672, 27.69999999999999, 26.80000000000001, 12, 336.5, 336.5, 336.5, 12, 345.0999755859375, 346.5, 344.4, 12, 43.134151458740234, 58.7395413052837, 12.5832460387095, 287, 223.1341552734375, 238.739541305284, 192.58324603871, 287, 45.06293869018555, 45.3128242492676, 44.8928108215332, 12, 64.50365447998047, 64.5036525254614, 64.5036525254614, 12, 58.98200988769531, 59.7094284763925, 58.7395413052837, 12, 7.518538951873779, 7.51853859374146, 7.51853859374146, 12, 16.253829956054688, 17.6707389728892, 15.54543153244, 12, 20.092065811157227, 32.6, 11.9, 599, 200.09207153320312, 212.6, 191.9, 599, 9.391151919866445, 11.8, 7.1, 599, 9.600696864111496, 11.8, 7.5, 287, 9.142593330396918, 9.17072916666666, 9.11624999999999, 12, 9.583059866962301, 11.19, 7.49, 287, 11.700000000000001, 11.7, 11.7, 12, 12.299999999999999, 12.3, 12.3, 12, 11.666666666666666, 11.8, 11.0, 12, 5.799999999999998, 5.8, 5.8, 12, 9.430056515400768, 11.6325171891251, 7.3286750910352, 287, 8.972467822260056, 9.00031695876786, 8.94706768612983, 12, 9.41251346588492, 11.0212599373702, 7.32130080220378, 287, 11.538158103434599, 11.5381581034346, 11.5381581034346, 12, 12.1344658489564, 12.1344658489564, 12.1344658489564, 12, 11.498662002776015, 11.6325171891251, 10.8293860710306, 12, 5.635612262822328, 5.63561226282233, 5.63561226282233, 12, , , , , 1.153, 1.153, 1.153, 1, 243.98028564453125, 245.988, 242.867, 60, , , , , 230726.16666666666, 230757.0, 230658.0, 60, 31.5, 31.5, 31.5, 539, 8934.791212526668, 8934.7924402, 8934.7899817, 60, 89.57985354211108, 89.5798740033333, 89.5798330283333, 60, 1342.193494863333, 1342.5403082, 1341.8479042, 60, 13.703224914388901, 13.7090051366667, 13.69746507, 60, , , , , , , , , 244.36814880371094, 244.83, 243.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 230725.43053244607, 230757.3, 230657.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 30.892284393310547, 30.92, 30.87, 600, 30.892284393310547, 30.92, 30.87, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, -0.0, -0.01, 600, 2.6502329450915174, 3.37, 1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.789367811984, 8934.790596, 8934.788045, 601, 89.57982279686634, 89.5798432666667, 89.57980075, 601, 1342.1332716039938, 1342.480628, 1341.784372, 601, 13.702221193399888, 13.7080104666667, 13.6964062, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4149875104080156, 1.5, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.0006833333333333335, 0.04, -0.03, 600, 0.3700000000000029, 0.37, 0.37, 600, 0.00023333333333333317, 0.04, -0.03, 600, -0.023166666666666717, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000019, 0.3, 0.3, 601, 0.6000000000000038, 0.6, 0.6, 601, 1.3149875104079718, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.05, 600, 0.34711166666666665, 0.3539, 0.3405, 60, , , , , , , , , , , , , , , , , 0.6428433333333333, 0.6554, 0.6306, 60, -0.09366666666666665, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616468965517245, 2.56214, 2.56119, 58, 31.704077586206907, 31.7062, 31.7022, 58, 1439.175982758621, 1439.206, 1439.147, 58, -1.1824586206896555, -1.1762, -1.1887, 58
2018-08-21 23:09:00, 4366.740000000001, 4434.68, 4240.16, 3, 4374.736666666667, 4442.68, 4248.15, 3, 7.996666666666667, 8.0, 7.99, 3, 10.895074999999991, 10.898, 10.892, 120, 1490.119316666667, 1490.132, 1490.103, 120, 1000.7435000000004, 1000.76, 1000.72, 60, 7.0, 7.0, 7.0, 60, -1.0208333333333324, -0.98, -1.05, 60, -0.45, -0.4, -0.5, 12, -0.30240000000000017, -0.29, -0.32, 50, -0.22000000000000003, -0.2, -0.3, 30, 100.02333333333331, 100.1, 99.9, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11216380467298381, -0.0608801506871259, -0.147754703692101, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.459833333333332, -1.44, -1.47, 60, 0.4570327307692308, 0.476793, 0.436589, 520, 5.137040384615392, 5.158, 5.116, 520, -19.437230769230744, -18.36, -19.61, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 15.0, 20.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1704.0, 1718.0, 1690.0, 2, 2188.0, 2338.0, 2038.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.591792395459, 1003.60794767077, 1003.57730846003, 12, 1003.0, 1003.0, 1003.0, 60, 102.49166666666667, 102.7, 102.2, 12, -0.2201666666666669, -0.2, -0.24, 60, -0.4482758620689655, -0.4, -0.5, 29, 102.51379310344824, 102.7, 102.2, 29, , , , , 349.6064453125, 355.4, 343.3, 599, 169.6064453125, 175.39999999999998, 163.29999999999995, 599, 8.958430717863108, 11.7, 6.8, 599, 12.208553314208984, 355.4, 12.1, 287, 192.20855712890625, 206.1, 167.89999999999998, 287, 13.758334159851074, 13.9157695770264, 13.5541572570801, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 336.5, 336.5, 336.5, 12, 341.5, 341.5, 341.5, 12, 43.898685455322266, 58.0738723796574, 18.9974440601675, 287, 223.898681640625, 238.073872379657, 198.997444060168, 287, 45.57231521606445, 45.6896896362305, 45.3333778381348, 12, 64.50365447998047, 64.5036525254614, 64.5036525254614, 12, 58.739540100097656, 58.73954130528401, 58.73954130528401, 12, 7.518538951873779, 7.51853859374146, 7.51853859374146, 12, 12.583245277404785, 12.583246038710001, 12.583246038710001, 12, 20.82312774658203, 27.0, 12.1, 600, 200.82313537597656, 207.0, 192.1, 600, 9.607000000000003, 11.8, 6.8, 600, 9.96689895470382, 11.7, 7.2, 287, 9.247511638472181, 9.32023602915653, 9.14056210964608, 12, 9.955460880582832, 11.36, 7.52, 287, 11.700000000000001, 11.7, 11.7, 12, 12.299999999999999, 12.3, 12.3, 12, 11.799999999999999, 11.8, 11.8, 12, 5.883333333333333, 5.9, 5.8, 12, 9.796996677958823, 11.5338242255469, 7.02664511321326, 287, 9.082336774062844, 9.15319759853546, 8.97417732278673, 12, 9.785719724094443, 11.1913621353319, 7.34589405142001, 287, 11.538158103434599, 11.5381581034346, 11.5381581034346, 12, 12.1344658489564, 12.1344658489564, 12.1344658489564, 12, 11.632517189125098, 11.6325171891251, 11.6325171891251, 12, 5.713289770968729, 5.72882527259801, 5.63561226282233, 12, , , , , , , , , 243.7609405517578, 245.292, 242.245, 59, , , , , 230826.16666666666, 230857.0, 230758.0, 60, 31.470129013061523, 31.5, 31.4, 539, 8934.7886897, 8934.7899399, 8934.7874477, 60, 89.579811495, 89.5798323316667, 89.579790795, 60, 1341.49120291, 1341.8361473, 1341.1464659, 60, 13.691520048500006, 13.6972691216667, 13.6857744316667, 60, , , , , , , , , 244.1786346435547, 244.73, 243.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 230825.61666666667, 230857.3, 230757.4, 600, 0.6000000000000132, 0.6, 0.6, 1201, 30.882661819458008, 30.92, 30.86, 601, 30.882661819458008, 30.92, 30.86, 601, 0.0, 0.0, 0.0, 601, 0.006655574043261163, 0.01, 0.0, 601, 2.564550000000002, 2.96, 1.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.786834080005, 8934.788061, 8934.785559, 600, 89.57978056800002, 89.5798010166667, 89.5797593166667, 600, 1341.433248701668, 1341.783187, 1341.082018, 600, 13.69055414502777, 13.69638645, 13.6847003, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4416319733555543, 1.5, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 601, 0.00014975041597337788, 0.04, -0.05, 601, 0.3684193011647287, 0.37, 0.36, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.010981697171381028, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.3001666666666685, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3416319733555322, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0002995008319467557, 0.04, -0.04, 601, 0.3474067796610169, 0.3568, 0.3394, 59, , , , , , , , , , , , , , , , , 0.6433983050847458, 0.6609, 0.6286, 59, -0.1586666666666667, -0.04, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.56157, 2.5623, 2.56083, 57, 31.70382280701755, 31.7065, 31.7011, 57, 1439.1721052631585, 1439.217, 1439.127, 57, -1.1831964912280701, -1.1737, -1.1927, 57
2018-08-21 23:10:00, 4239.993333333333, 4245.24, 4235.98, 3, 4247.983333333334, 4253.23, 4243.97, 3, 7.989999999999999, 7.99, 7.99, 3, 10.897191666666652, 10.9, 10.895, 120, 1490.102125, 1490.16, 1490.072, 120, 1000.7404999999999, 1000.78, 1000.65, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.4416666666666667, -0.4, -0.5, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2689655172413793, -0.2, -0.3, 29, 100.27241379310347, 100.4, 100.1, 29, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06918208318678876, -0.0206808360192667, -0.120988502138005, 12, -0.8983333333333328, -0.88, -0.9, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.42308257170172114, 0.437078, 0.410215, 523, 5.13708030592735, 5.158, 5.116, 523, -19.449407265774358, -18.78, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1621.0, 1650.0, 1592.0, 2, 1654.0, 1826.0, 1482.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5900744953442, 1003.62745024538, 1003.54777681826, 12, 1003.0, 1003.0, 1003.0, 60, 102.74999999999999, 103.0, 102.6, 12, -0.24416666666666675, -0.21, -0.26, 60, -0.4466666666666668, -0.4, -0.5, 30, 102.76333333333329, 103.0, 102.6, 30, , , , , 347.99285888671875, 354.0, 342.3, 601, 167.9928436279297, 174.0, 162.29999999999995, 601, 8.2524126455907, 10.4, 6.1, 601, 13.702038764953613, 353.7, 14.6, 288, 193.70204162597656, 208.1, 162.5, 288, 13.976949691772461, 14.240309715271, 13.7727012634277, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 27.883344650268555, 28.099999999999994, 26.80000000000001, 12, 336.5, 336.5, 336.5, 12, 341.5833435058594, 342.5, 341.5, 12, 45.36686706542969, 60.0201952271033, 13.5808981128701, 288, 225.3668670654297, 240.020195227103, 193.58089811287, 288, 45.75009536743164, 45.9919395446777, 45.5647888183594, 12, 64.50365447998047, 64.5036525254614, 64.5036525254614, 12, 59.79823303222656, 60.02019522710299, 58.637165391227995, 12, 7.518538951873779, 7.51853859374146, 7.51853859374146, 12, 12.666379928588867, 13.580898112869988, 12.583246038710001, 12, 20.296001434326172, 28.4, 13.8, 601, 200.29600524902344, 208.4, 193.8, 601, 9.395673876871875, 11.4, 6.9, 601, 9.55590277777778, 11.4, 7.4, 288, 9.38627443609046, 9.44166666666666, 9.33141270392223, 12, 9.543070147845238, 11.03, 7.64, 289, 11.700000000000001, 11.7, 11.7, 12, 12.299999999999999, 12.3, 12.3, 12, 11.716666666666667, 11.8, 11.7, 12, 6.691666666666667, 6.7, 6.6, 12, 9.386015738803783, 11.2320758819546, 7.229189648035, 288, 9.220446264592573, 9.27117005598407, 9.16711728505973, 12, 9.372998180607397, 10.8581812847355, 7.47066846851474, 289, 11.538158103434599, 11.5381581034346, 11.5381581034346, 12, 12.1344658489564, 12.1344658489564, 12.1344658489564, 12, 11.55027305280993, 11.6325171891251, 11.5338242255469, 12, 6.526844287827642, 6.52684428782764, 6.52684428782764, 12, , , , , , , , , 243.70960998535156, 245.842, 241.502, 60, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 31.409982681274414, 31.5, 31.4, 541, 8934.78615768, 8934.7874055, 8934.7849047, 60, 89.57976929466668, 89.5797900916667, 89.5797484116667, 60, 1340.7894429416667, 1341.1348334, 1340.4439505, 60, 13.67982404902778, 13.6855805566667, 13.6740658416667, 60, , , , , , , , , 244.14817810058594, 245.61, 243.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 230925.61666666667, 230957.3, 230857.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.865449905395508, 30.9, 30.85, 600, 30.865449905395508, 30.9, 30.85, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, -0.0, -0.01, 600, 2.6960666666666735, 3.01, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.78436392167, 8934.785555, 8934.783139, 600, 89.57973939869444, 89.57975925, 89.5797189833333, 600, 1340.7303825149997, 1341.080841, 1340.379285, 600, 13.678839708583322, 13.6846806833333, 13.6729880833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4653333333333383, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005666666666666667, 0.03, -0.04, 600, 0.3694000000000032, 0.37, 0.36, 600, -8.333333333333307e-05, 0.05, -0.04, 600, -0.020499999999999997, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.30116666666666847, 0.4, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.3653333333333448, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333331, 0.04, -0.05, 600, 0.34861166666666665, 0.3559, 0.3415, 60, , , , , , , , , , , , , , , , , 0.6456316666666667, 0.6591, 0.6324, 60, -0.1036666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616177586206894, 2.56202, 2.56126, 58, 31.70435172413793, 31.7065, 31.7029, 58, 1439.1732586206901, 1439.196, 1439.151, 58, -1.1831103448275864, -1.1783, -1.1877, 58
2018-08-21 23:11:00, 4404.5314285714285, 4664.56, 4244.51, 7, 4412.521428571429, 4672.55, 4252.5, 7, 7.990000000000001, 7.99, 7.99, 7, 10.88692500000002, 10.899, 10.878, 120, 1490.1212999999998, 1490.161, 1490.09, 120, 1000.7330000000006, 1000.77, 1000.7, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, -0.4083333333333334, -0.4, -0.5, 12, -0.3379999999999999, -0.32, -0.38, 50, -0.2933333333333333, -0.2, -0.3, 30, 100.29333333333327, 100.4, 100.2, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.006589122358851322, 0.0327564730332597, -0.0675945744708315, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.40198055278310957, 0.410934, 0.391898, 521, 5.137403071017283, 5.158, 5.116, 521, -19.46731285988482, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1557.5, 1571.0, 1544.0, 2, 1238.5, 1286.0, 1191.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5790253388341, 1003.60739297046, 1003.55725097288, 12, 1003.0, 1003.0, 1003.0, 60, 103.06666666666668, 103.2, 102.7, 12, -0.2273333333333337, -0.21, -0.24, 60, -0.40689655172413813, -0.4, -0.5, 29, 103.07241379310345, 103.2, 102.8, 29, , , , , 345.63720703125, 354.0, 332.1, 601, 165.63722229003906, 174.0, 152.10000000000002, 601, 7.532945091514136, 9.4, 6.2, 601, 13.570481300354004, 354.0, 6.6, 288, 193.5704803466797, 205.2, 165.39999999999998, 288, 14.22507095336914, 14.3527421951294, 14.0358839035034, 11, 31.890907287597656, 32.400000000000006, 31.599999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 336.5, 336.5, 336.5, 11, 342.5, 342.5, 342.5, 11, 45.24242401123047, 57.0656480138827, 16.4740162288142, 288, 225.24241638183594, 237.065648013883, 196.474016228814, 288, 45.98310470581055, 46.0965690612793, 45.847526550293, 11, 63.9241943359375, 64.5036525254614, 63.5930821312978, 11, 60.02019500732422, 60.02019522710299, 60.02019522710299, 11, 7.518538951873779, 7.51853859374146, 7.51853859374146, 11, 13.58089828491211, 13.580898112869988, 13.580898112869988, 11, 15.76196575164795, 25.2, 6.6, 599, 195.761962890625, 205.2, 186.6, 599, 8.834056761268783, 11.0, 6.3, 599, 8.91319444444444, 10.9, 6.6, 288, 9.405954607733406, 9.45072866065233, 9.34998264491497, 11, 8.941130050505045, 10.67, 7.34, 288, 11.700000000000001, 11.7, 11.7, 11, 12.299999999999999, 12.3, 12.3, 11, 11.454545454545457, 11.7, 11.4, 11, 6.627272727272728, 6.7, 6.6, 11, 8.7405270791428, 10.7303747670163, 6.42484399036859, 288, 9.235945169110401, 9.28835473755558, 9.18110311141258, 11, 8.76843009908657, 10.4992861977905, 7.17084404459968, 288, 11.538158103434599, 11.5381581034346, 11.5381581034346, 11, 12.134465848956399, 12.1344658489564, 12.1344658489564, 11, 11.285830419284919, 11.5338242255469, 11.2320758819546, 11, 6.452662253311965, 6.52684428782764, 6.42484399036859, 11, , , , , , , , , 243.79771423339844, 244.943, 242.631, 60, , , , , 231026.16666666666, 231057.0, 230958.0, 60, 31.399999618530273, 31.4, 31.4, 539, 8934.78361820667, 8934.7848619, 8934.7823719, 60, 89.57972697011111, 89.5797476983333, 89.5797061983333, 60, 1340.0841417349998, 1340.4321295, 1339.7360667, 60, 13.668069028916666, 13.673868825, 13.6622677783333, 60, , , , , , , , , 244.19419860839844, 244.73, 243.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 231025.61666666667, 231057.3, 230957.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.865400314331055, 30.89, 30.83, 600, 30.865400314331055, 30.89, 30.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.947883333333327, 3.09, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.78188997501, 8934.783135, 8934.780632, 600, 89.57969816624995, 89.5797189166667, 89.5796772, 600, 1340.0245469100003, 1340.378099, 1339.673272, 600, 13.667075781833331, 13.6729683166667, 13.6612212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00039999999999999986, 0.03, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, 0.00021666666666666668, 0.03, -0.04, 600, -0.02933333333333333, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.32016666666666904, 0.4, 0.3, 600, 0.602500000000003, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.04, -0.05, 600, 0.34942333333333336, 0.3592, 0.3405, 60, , , , , , , , , , , , , , , , , 0.6471333333333331, 0.6652, 0.6307, 60, -0.1491666666666667, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5615287878787876, 2.56219, 2.56095, 33, 31.704499999999996, 31.7067, 31.7028, 33, 1439.1673333333335, 1439.202, 1439.133, 33, -1.1843818181818182, -1.1776, -1.1917, 33
2018-08-21 23:12:00, 4376.575999999999, 4580.41, 4226.98, 5, 4384.566000000001, 4588.4, 4234.97, 5, 7.99, 7.99, 7.99, 5, 10.885674999999994, 10.891, 10.881, 120, 1490.1418499999997, 1490.168, 1490.107, 120, 1000.7539999999993, 1000.78, 1000.65, 60, 7.0, 7.0, 7.0, 60, -1.0383333333333342, -1.03, -1.05, 60, -0.4583333333333333, -0.4, -0.5, 12, -0.3535999999999999, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 100.28620689655172, 100.6, 99.9, 29, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.050256909595920767, 0.0194144152670788, -0.107622742675517, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.3838020729366603, 0.392275, 0.378199, 521, 5.136879078694824, 5.158, 5.116, 521, -19.509232245681368, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1508.0, 1518.0, 1498.0, 2, 1095.5, 1100.0, 1091.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5993127836906, 1003.61797528219, 1003.52771908252, 12, 1003.0, 1003.0, 1003.0, 60, 103.0166666666667, 103.2, 102.8, 12, -0.2493333333333332, -0.21, -0.29, 60, -0.45862068965517244, -0.4, -0.5, 29, 103.03103448275863, 103.3, 102.8, 29, , , , , 344.883544921875, 353.4, 335.5, 600, 164.883544921875, 173.39999999999998, 155.5, 600, 7.310333333333333, 9.3, 5.4, 600, 9.82303237915039, 353.2, 4.9, 290, 189.82302856445312, 203.5, 159.20000000000005, 290, 13.936206817626953, 14.2372570037842, 13.5738172531128, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.224998474121094, 28.099999999999994, 26.599999999999994, 12, 336.5, 336.5, 336.5, 12, 340.6580505371094, 344.6, 339.20000000000005, 12, 41.42802047729492, 55.4814826092026, 10.1405664252774, 290, 221.4280242919922, 235.481482609203, 190.140566425277, 290, 45.67747116088867, 45.9871864318848, 45.2946548461914, 12, 63.593082427978516, 63.5930821312978, 63.5930821312978, 12, 59.12080001831055, 60.02019522710299, 58.4760851266168, 12, 7.518538951873779, 7.51853859374146, 7.51853859374146, 12, 11.628823280334473, 15.6283264458834, 10.1405664252774, 12, 16.04660415649414, 24.2, 4.9, 600, 196.04660034179688, 204.2, 184.9, 600, 8.367500000000007, 11.0, 6.3, 600, 8.498620689655166, 11.0, 7.0, 290, 9.248018862876359, 9.33160999306038, 9.17565036420396, 12, 8.475290972003778, 10.79, 7.14, 289, 11.600000000000001, 11.7, 11.4, 12, 12.133333333333333, 12.3, 11.8, 12, 11.174999999999999, 11.4, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.326497401485103, 10.8301597652667, 6.82921062015198, 290, 9.07692512476862, 9.16056170007823, 9.00668459934522, 12, 8.303263781763082, 10.6209699501364, 6.96880284308072, 289, 11.436849401037833, 11.5381581034346, 11.2342319962443, 12, 11.926609473618315, 12.1344658489564, 11.635610548145, 12, 10.997530678688827, 11.2320758819546, 10.8298773596732, 12, 6.424843990368587, 6.42484399036859, 6.42484399036859, 12, , , , , , , , , 243.8406524658203, 244.842, 242.841, 60, , , , , 231126.16666666666, 231157.0, 231058.0, 60, 31.39999771118164, 31.4, 31.4, 542, 8934.781087483332, 8934.7823308, 8934.7798441, 60, 89.57968479138889, 89.5797055133333, 89.5796640683333, 60, 1339.3790107233333, 1339.72445, 1339.033215, 60, 13.656316845388883, 13.6620741666667, 13.6505535833333, 60, , , , , , , , , 244.2270050048828, 244.7, 243.79, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 231125.61690000002, 231157.3, 231057.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 30.834657669067383, 30.86, 30.81, 599, 30.834657669067383, 30.86, 30.81, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.8234390651085115, 3.06, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.779390801668, 8934.780628, 8934.778133, 600, 89.57965651336107, 89.5796771333333, 89.57963555, 600, 1339.3332452833336, 1339.672095, 1338.98217, 600, 13.655554088055567, 13.6612015833333, 13.6497028333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4530884808013735, 1.6, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0006844741235392322, 0.04, -0.03, 599, 0.3700166944908209, 0.38, 0.37, 599, -8.347245409015036e-05, 0.04, -0.04, 599, -0.01619365609348918, 2.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.30183639398998535, 0.4, 0.3, 599, 0.6000000000000036, 0.6, 0.6, 599, 1.3530884808013064, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424038, 0.03, -0.04, 599, 0.3479050000000001, 0.3544, 0.3396, 60, , , , , , , , , , , , , , , , , 0.6443133333333333, 0.6563, 0.629, 60, -0.20449999999999982, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612201204819285, 2.56218, 2.56058, 83, 31.70406626506022, 31.7069, 31.7026, 83, 1439.1499638554224, 1439.209, 1439.111, 83, -1.1879313253012054, -1.1755, -1.1961, 83
2018-08-21 23:13:00, 4501.945, 4649.85, 4344.14, 6, 4509.933333333333, 4657.84, 4352.13, 6, 7.988333333333334, 7.99, 7.98, 6, 10.89587499999998, 10.901, 10.891, 120, 1490.168399999999, 1490.215, 1490.138, 120, 1000.7363333333342, 1000.77, 1000.71, 60, 7.0, 7.0, 7.0, 60, -1.030833333333334, -1.03, -1.04, 60, -0.5, -0.5, -0.5, 12, -0.3726000000000001, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.3793103448276, 100.5, 100.2, 29, 229.0, 229.0, 229.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14106508605169685, -0.120988502138005, -0.161155188506541, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.3722612810707458, 0.37856, 0.367205, 523, 5.136718929254311, 5.158, 5.116, 523, -19.549713193116627, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1413.0, 1448.0, 1378.0, 2, 1033.5, 1087.0, 980.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5853825152158, 1003.61797515019, 1003.55780416216, 12, 1003.0, 1003.0, 1003.0, 60, 102.64999999999999, 102.8, 102.5, 12, -0.2794999999999995, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 30, 102.63999999999997, 102.8, 102.5, 30, , , , , 345.36151123046875, 353.4, 338.4, 600, 165.3615264892578, 173.39999999999998, 158.39999999999998, 600, 7.607833333333348, 9.8, 6.0, 600, 9.259439468383789, 353.4, 10.8, 287, 189.2594451904297, 202.3, 158.70000000000005, 287, 13.315897941589355, 13.6973524093628, 12.9250726699829, 12, 29.558244705200195, 31.599999999999994, 28.099999999999994, 12, 24.633352279663086, 25.19999999999999, 23.5, 12, 336.5, 336.5, 336.5, 12, 339.0333251953125, 339.20000000000005, 338.70000000000005, 12, 40.87349319458008, 54.172203634531, 9.6447943598768, 287, 220.8734893798828, 234.172203634531, 189.644794359877, 287, 45.03377151489258, 45.4341697692871, 44.6038665771484, 12, 61.5697021484375, 63.5930821312978, 60.1245777794813, 12, 56.5376091003418, 57.0656480138827, 55.4814826092026, 12, 7.518538951873779, 7.51853859374146, 7.51853859374146, 12, 9.975309371948242, 10.1405664252774, 9.6447943598768, 12, 16.46927833557129, 22.3, 9.6, 600, 196.4692840576172, 202.3, 189.6, 600, 8.234166666666669, 10.1, 6.9, 600, 8.382926829268296, 10.0, 7.0, 287, 9.159634316386173, 9.17868795557099, 9.10291666666668, 12, 8.406338383838381, 9.49, 7.23, 288, 11.39666666666667, 11.4, 11.36, 12, 11.799999999999999, 11.8, 11.8, 12, 11.0, 11.0, 11.0, 12, 6.599999999999999, 6.6, 6.6, 12, 8.210594789597646, 9.82792562356395, 6.8238911053218, 287, 8.989780922351205, 9.00860442230002, 8.9287535933832, 12, 8.23642307877408, 9.31800545247684, 7.06074118710521, 287, 11.230706181046978, 11.2342319962443, 11.1919222138764, 12, 11.635352768226673, 11.635610548145, 11.6325171891251, 12, 10.8301597652667, 10.8301597652667, 10.8301597652667, 12, 6.424843990368587, 6.42484399036859, 6.42484399036859, 12, 0.849, 0.849, 0.849, 1, , , , , 243.7499542236328, 245.164, 242.801, 61, , , , , 231226.16666666666, 231257.0, 231158.0, 60, 31.400001525878906, 31.4, 31.4, 540, 8934.778542168333, 8934.7798018, 8934.7772822, 60, 89.57964236947221, 89.5796633633333, 89.57962137, 60, 1338.6727793683337, 1339.0213499, 1338.3232137, 60, 13.644546322805555, 13.6503558316667, 13.6387202283333, 60, , , , , , , , , 244.12844848632812, 244.85, 243.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 231225.57247078433, 231257.21, 231157.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 30.81330108642578, 30.84, 30.77, 600, 30.81330108642578, 30.84, 30.77, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.0, -0.01, 600, 2.788249999999996, 2.95, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.776853153588, 8934.778129, 8934.77557, 599, 89.57961421922651, 89.5796354833333, 89.5795928333333, 599, 1338.6225671385657, 1338.98098, 1338.26494, 599, 13.6437094523094, 13.649683, 13.637749, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0004333333333333331, 0.03, -0.04, 600, 0.3700000000000029, 0.37, 0.37, 600, -3.3333333333333464e-05, 0.04, -0.04, 600, 0.001166666666666682, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.3156666666666698, 0.4, 0.3, 600, 0.6023333333333369, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999993, 0.05, -0.04, 600, 0.34964262295081966, 0.3561, 0.3444, 61, , , , , , , , , , , , , , , , , 0.6475393442622949, 0.6595, 0.6378, 61, -0.18533333333333338, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613842105263163, 2.56214, 2.56066, 57, 31.704052631578953, 31.7065, 31.702, 57, 1439.160035087719, 1439.204, 1439.118, 57, -1.185801754385965, -1.1765, -1.1944, 57
2018-08-21 23:14:00, 4374.27, 4374.27, 4374.27, 1, 4382.25, 4382.25, 4382.25, 1, 7.98, 7.98, 7.98, 1, 10.901041666666684, 10.903, 10.898, 120, 1490.1340666666665, 1490.147, 1490.12, 120, 1000.7110000000006, 1000.73, 1000.68, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.5, -0.5, -0.5, 12, -0.36019999999999974, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 29, 100.22413793103448, 100.4, 100.1, 29, 196.0, 196.0, 196.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10991096302001331, -0.0542748179572641, -0.174567291261724, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.3708645593869732, 0.37881, 0.36652, 522, 5.136436781609203, 5.158, 5.116, 522, -19.594329501915713, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1322.0, 1343.0, 1301.0, 2, 888.5, 914.0, 863.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.55947534461, 1003.57786083755, 1003.53774687066, 12, 1003.0, 1003.0, 1003.0, 60, 102.88333333333334, 103.3, 102.4, 12, -0.29916666666666697, -0.29, -0.32, 60, -0.5, -0.5, -0.5, 29, 102.89310344827584, 103.3, 102.4, 29, , , , , 346.3490905761719, 353.7, 337.0, 599, 166.34909057617188, 173.70000000000005, 157.0, 599, 8.065943238731219, 10.0, 6.7, 599, 11.795575141906738, 353.7, 10.5, 287, 191.7955780029297, 205.2, 161.0, 287, 12.454170227050781, 12.8672714233398, 12.3087196350098, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 24.633352279663086, 25.19999999999999, 23.5, 12, 336.5, 336.5, 336.5, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 43.42515182495117, 57.0904251014045, 11.9635906763397, 287, 223.42515563964844, 237.090425101405, 191.96359067634, 287, 44.14335632324219, 44.5495300292969, 43.9766006469727, 12, 60.0723876953125, 60.1245777794813, 60.0201952271033, 12, 56.526954650878906, 57.0904251014045, 55.399964233964, 12, 7.518538951873779, 7.51853859374146, 7.51853859374146, 12, 9.644794464111328, 9.644794359877011, 9.6447943598768, 12, 17.81538200378418, 25.2, 10.5, 601, 197.8153839111328, 205.2, 190.5, 601, 9.007154742096517, 11.2, 7.1, 601, 9.128571428571425, 11.2, 7.2, 287, 9.035989172590112, 9.08853768669678, 9.00991678224688, 12, 9.094092492872981, 10.91, 7.67, 287, 11.36, 11.36, 11.36, 12, 11.799999999999999, 11.8, 11.8, 12, 11.016666666666666, 11.2, 10.8, 12, 6.599999999999999, 6.6, 6.6, 12, 8.956208392693958, 11.0306143460741, 7.02816373457629, 287, 8.864267186368485, 8.91446808400123, 8.83972158835865, 12, 8.916768046698627, 10.738673793168, 7.49811492448633, 288, 11.191455481755982, 11.1919222138764, 11.1913621353319, 12, 11.632517189125098, 11.6325171891251, 11.6325171891251, 12, 10.846906981158774, 11.0306143460741, 10.6302171943568, 12, 6.424843990368587, 6.42484399036859, 6.42484399036859, 12, , , , , , , , , 243.66966247558594, 245.062, 241.874, 60, , , , , 231326.16666666666, 231357.0, 231258.0, 60, 31.400001525878906, 31.4, 31.4, 540, 8934.775976111667, 8934.7772398, 8934.7747024, 60, 89.57959960186112, 89.5796206633333, 89.5795783733333, 60, 1337.9597609466668, 1338.3113509, 1337.6084218, 60, 13.632662682444447, 13.638522515, 13.62680703, 60, , , , , , , , , 244.09046936035156, 244.73, 243.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 231325.45999999964, 231357.21, 231257.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.815099716186523, 30.84, 30.79, 600, 30.815099716186523, 30.84, 30.79, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, 2.8254166666666523, 2.92, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.774282989998, 8934.775566, 8934.773003, 600, 89.57957138316665, 89.5795927666667, 89.57955005, 600, 1337.9117182266648, 1338.263752, 1337.559534, 600, 13.63186197044445, 13.6377292, 13.6259922333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.00023333333333333317, 0.03, -0.03, 600, 0.3700000000000029, 0.37, 0.37, 600, 0.00041666666666666686, 0.04, -0.03, 600, -0.10416666666666652, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.3328333333333363, 0.4, 0.3, 600, 0.6156666666666697, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0019333333333333346, 0.04, -0.04, 600, 0.3502383333333334, 0.3575, 0.3452, 60, , , , , , , , , , , , , , , , , 0.6486516666666665, 0.6622, 0.6393, 60, -0.05666666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615082758620678, 2.56256, 2.56091, 58, 31.70393620689655, 31.7061, 31.7018, 58, 1439.1678965517244, 1439.232, 1439.132, 58, -1.1841120689655171, -1.1706, -1.1917, 58
2018-08-21 23:15:00, 4370.4400000000005, 4433.62, 4307.26, 2, 4378.43, 4441.61, 4315.25, 2, 7.99, 7.99, 7.99, 2, 10.900275000000004, 10.903, 10.898, 120, 1490.1388999999995, 1490.15, 1490.112, 120, 1000.6964999999996, 1000.71, 1000.68, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, -0.5, -0.5, -0.5, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 30, 100.39666666666669, 100.9, 100.0, 30, 212.5, 229.0, 196.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11548672854873138, -0.0409665094496745, -0.174567291261724, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.3839377773512477, 0.390207, 0.378364, 521, 5.136072936660275, 5.137, 5.116, 521, -19.583128598848376, -18.36, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1267.0, 1276.0, 1258.0, 2, 978.5, 1041.0, 916.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.54359662832, 1003.55780375934, 1003.52771816893, 12, 1003.0, 1003.0, 1003.0, 60, 102.84166666666664, 103.4, 102.4, 12, -0.2989999999999997, -0.29, -0.32, 60, -0.5, -0.5, -0.5, 30, 102.84999999999998, 103.4, 102.4, 30, , , , , 348.7107849121094, 356.9, 337.7, 600, 168.71078491210938, 176.89999999999998, 157.70000000000005, 600, 8.89666666666667, 10.7, 6.7, 600, 13.026805877685547, 356.9, 14.0, 288, 193.0268096923828, 209.7, 170.10000000000002, 288, 12.559577941894531, 12.7591943740845, 12.3327217102051, 11, 29.409109115600586, 29.69999999999999, 28.099999999999994, 11, 28.88225746154785, 29.69999999999999, 25.19999999999999, 11, 337.7909240722656, 338.70000000000005, 336.5, 11, 339.32720947265625, 341.0, 338.70000000000005, 11, 44.661155700683594, 61.6356902212986, 21.3041574080979, 288, 224.66116333007812, 241.635690221299, 201.304157408098, 288, 44.25305938720703, 44.4590682983398, 44.0159339904785, 11, 61.341983795166016, 61.6356902212986, 60.0201952271033, 11, 60.809730529785156, 61.6356902212986, 57.0904251014045, 11, 8.871641159057617, 9.6447943598768, 7.51853859374146, 11, 10.27713680267334, 11.9635906763397, 9.6447943598768, 11, 20.258037567138672, 29.7, 13.8, 600, 200.25804138183594, 209.7, 193.8, 600, 9.93166666666667, 11.3, 7.9, 600, 10.078125000000007, 11.3, 7.9, 288, 9.12340160615315, 9.15910354412786, 9.06438736549808, 11, 10.082856691919197, 11.07, 8.53, 288, 11.36, 11.36, 11.36, 11, 11.799999999999999, 11.8, 11.8, 11, 11.299999999999999, 11.3, 11.3, 11, 6.6, 6.6, 6.6, 11, 9.9060516426802, 11.1318469004756, 7.72387597081184, 288, 8.953215034451127, 8.988931877907, 8.89728712956334, 11, 9.910818518829807, 10.9015298119369, 8.35433254499475, 288, 11.1913621353319, 11.1913621353319, 11.1913621353319, 11, 11.632517189125098, 11.6325171891251, 11.6325171891251, 11, 11.131846900475596, 11.1318469004756, 11.1318469004756, 11, 6.424843990368587, 6.42484399036859, 6.42484399036859, 11, , , , , , , , , 243.4893341064453, 244.807, 242.175, 60, , , , , 231426.16666666666, 231457.0, 231358.0, 60, 31.400001525878906, 31.4, 31.4, 540, 8934.773381426668, 8934.7746606, 8934.7720972, 60, 89.57955635711114, 89.5795776766667, 89.5795349533333, 60, 1337.246596896666, 1337.596503, 1336.896601, 60, 13.620776614944448, 13.6266083833333, 13.61494335, 60, , , , , , , , , 243.8599853515625, 244.32, 243.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 231425.51299500797, 231457.31, 231357.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 30.805875778198242, 30.83, 30.78, 601, 30.805875778198242, 30.83, 30.78, 601, 0.0, 0.0, 0.0, 601, 0.001697171381031615, 0.01, 0.0, 601, 2.7840599001664175, 2.93, 2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.771693950084, 8934.772998, 8934.770384, 601, 89.57952823250137, 89.5795499666667, 89.5795064, 601, 1337.2045681813645, 1337.558338, 1336.851485, 601, 13.620076136356062, 13.6259723, 13.6141914166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.000798668885191348, 0.04, -0.04, 601, 0.3697504159733808, 0.37, 0.36, 601, 1.9050207889262773e-19, 0.04, -0.04, 601, -0.009151414309484188, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.355740432612316, 0.4, 0.3, 601, 0.6276206322795357, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076519e-05, 0.05, -0.05, 601, 0.35130000000000006, 0.3611, 0.3424, 60, , , , , , , , , , , , , , , , , 0.6506116666666664, 0.6688, 0.6341, 60, -0.20916666666666664, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5616853448275867, 2.56226, 2.56073, 58, 31.70368103448276, 31.7092, 31.7017, 58, 1439.1795000000002, 1439.21, 1439.122, 58, -1.181598275862069, -1.175, -1.1935, 58
2018-08-21 23:16:00, 4571.11, 4571.11, 4571.11, 1, 4579.1, 4579.1, 4579.1, 1, 7.99, 7.99, 7.99, 1, 10.90346666666667, 10.905, 10.901, 120, 1490.120733333334, 1490.134, 1490.113, 120, 1000.7441666666665, 1000.77, 1000.7, 60, 7.0, 7.0, 7.0, 60, -1.035833333333333, -0.99, -1.04, 60, -0.4166666666666667, -0.4, -0.5, 12, -0.3392, -0.32, -0.35, 50, -0.3, -0.3, -0.3, 30, 100.67999999999996, 101.0, 100.5, 30, 229.0, 229.0, 229.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06084101190462358, -0.00730421806184722, -0.161155188506541, 12, -0.8989999999999992, -0.88, -0.9, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.39564523563218407, 0.398454, 0.38986, 522, 5.135189655172417, 5.158, 5.116, 522, -19.631685823754818, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1240.5, 1246.0, 1235.0, 2, 1062.5, 1081.0, 1044.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5891445234402, 1003.6174198931, 1003.54777497529, 12, 1003.0, 1003.0, 1003.0, 60, 102.62500000000001, 102.9, 102.4, 12, -0.26733333333333315, -0.24, -0.29, 60, -0.4166666666666669, -0.4, -0.5, 30, 102.64, 102.9, 102.4, 30, , , , , 346.7296447753906, 354.3, 339.9, 600, 166.7296600341797, 174.29999999999995, 159.89999999999998, 600, 7.4044999999999925, 9.5, 5.5, 600, 8.660929679870605, 354.3, 8.3, 287, 188.6609344482422, 208.4, 163.29999999999995, 287, 11.95890998840332, 12.2897882461548, 11.7012796401978, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.3832702636719, 343.29999999999995, 341.0, 12, 40.25619125366211, 60.4144058959746, 14.2980361107981, 288, 220.25619506835938, 240.414405895975, 194.298036110798, 288, 43.62445068359375, 43.9561576843262, 43.3431205749512, 12, 61.63568878173828, 61.6356902212986, 61.6356902212986, 12, 61.63568878173828, 61.6356902212986, 61.6356902212986, 12, 9.644794464111328, 9.6447943598768, 9.6447943598768, 12, 12.771940231323242, 16.9988317509339, 11.9635906763397, 12, 17.596187591552734, 30.3, 8.0, 599, 197.59619140625, 210.3, 188.0, 599, 7.931886477462437, 10.0, 6.0, 599, 8.154703832752615, 10.0, 6.2, 287, 9.091701638017826, 9.16033344911427, 9.04671988892746, 12, 8.161862527716181, 9.48, 6.7, 287, 11.36, 11.36, 11.36, 12, 11.799999999999999, 11.8, 11.8, 12, 11.299999999999999, 11.3, 11.3, 12, 6.400000000000001, 6.6, 6.2, 12, 7.983635611850476, 9.82757073307357, 6.02082757488736, 288, 8.919493159501394, 8.98860048000091, 8.87344619539767, 12, 7.988579780306427, 9.30582263407065, 6.52365811172588, 287, 11.1913621353319, 11.1913621353319, 11.1913621353319, 12, 11.632517189125098, 11.6325171891251, 11.6325171891251, 12, 11.131846900475596, 11.1318469004756, 11.1318469004756, 12, 6.222835782627976, 6.42484399036859, 6.02082757488736, 12, , , , , , , , , 243.57012939453125, 245.197, 242.196, 60, , , , , 231526.16666666666, 231557.0, 231458.0, 60, 31.399999618530273, 31.4, 31.4, 539, 8934.770777291667, 8934.7720541, 8934.7694942, 60, 89.57951295486109, 89.579534235, 89.57949157, 60, 1336.536431931667, 1336.8847034, 1336.1899011, 60, 13.608940532194444, 13.6147450566667, 13.6031650183333, 60, , , , , , , , , 243.9700469970703, 244.67, 243.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 231525.57377295458, 231557.21, 231457.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.793907165527344, 30.81, 30.77, 599, 30.793907165527344, 30.81, 30.77, 599, 0.0, 0.0, 0.0, 599, -0.0011686143572621041, -0.0, -0.01, 599, 2.4229048414023597, 2.57, 2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.769087061783, 8934.77038, 8934.767786, 599, 89.57948478436275, 89.5795063333333, 89.5794631, 599, 1336.4983838497494, 1336.850293, 1336.14605, 599, 13.60830639749584, 13.61417155, 13.6024341666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0002671118530884805, 0.03, -0.04, 599, 0.36944908180300806, 0.37, 0.36, 599, 0.0006343906510851419, 0.05, -0.03, 599, 0.07228714524207004, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.34040066777963646, 0.4, 0.3, 599, 0.6145242070116901, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0012186978297161941, 0.04, -0.04, 599, 0.35000333333333333, 0.3565, 0.3429, 60, , , , , , , , , , , , , , , , , 0.6482066666666667, 0.6602, 0.635, 60, -0.1876666666666665, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612077192982454, 2.56167, 2.56082, 57, 31.703594736842106, 31.7056, 31.7018, 57, 1439.1506491228067, 1439.179, 1439.129, 57, -1.187631578947369, -1.1818, -1.1924, 57
2018-08-21 23:17:00, 4161.755, 4468.13, 3855.38, 2, 4169.74, 4476.12, 3863.36, 2, 7.985, 7.99, 7.98, 2, 10.902275, 10.906, 10.899, 120, 1490.1390250000013, 1490.152, 1490.118, 120, 1000.7273333333338, 1000.75, 1000.71, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -0.4333333333333334, -0.4, -0.5, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 30, 100.61999999999996, 100.7, 100.5, 30, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03518324949292642, -0.00730421806184722, -0.0942685157078813, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.3961028944337811, 0.400686, 0.390989, 521, 5.1355086372360885, 5.158, 5.116, 521, -19.611113243762016, -17.12, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1179.0, 1196.0, 1162.0, 2, 876.5, 882.0, 871.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5749833955068, 1003.59736260881, 1003.55724896206, 12, 1003.0, 1003.0, 1003.0, 60, 102.94166666666668, 103.1, 102.8, 12, -0.25716666666666654, -0.24, -0.27, 60, -0.4300000000000001, -0.4, -0.5, 30, 102.92666666666669, 103.1, 102.8, 30, , , , , 345.07763671875, 351.5, 334.8, 599, 165.07763671875, 171.5, 154.79999999999995, 599, 7.025208681135225, 9.5, 5.7, 599, 16.39202117919922, 350.6, 8.0, 289, 196.39202880859375, 204.5, 159.70000000000005, 289, 11.909228324890137, 12.0182180404663, 11.8200492858887, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 28.72498893737793, 29.69999999999999, 28.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 339.9998474121094, 343.29999999999995, 339.70000000000005, 12, 48.1607666015625, 56.3540295047318, 10.670900279279, 288, 228.1607666015625, 236.354029504732, 190.670900279279, 288, 43.56083297729492, 43.6729164123535, 43.4869499206543, 12, 61.63568878173828, 61.6356902212986, 61.6356902212986, 12, 60.71971893310547, 61.6356902212986, 60.4144058959746, 12, 9.644794464111328, 9.6447943598768, 9.6447943598768, 12, 10.973007202148438, 14.2980361107981, 10.670900279279, 12, 17.524038314819336, 24.5, 8.0, 600, 197.52403259277344, 204.5, 188.0, 600, 8.618833333333324, 10.5, 6.5, 600, 8.620761245674737, 10.5, 6.5, 289, 9.066373933473843, 9.08430010420287, 9.03981256508157, 12, 8.608518402013216, 10.4363636363636, 6.68, 289, 11.36, 11.36, 11.36, 12, 11.799999999999999, 11.8, 11.8, 12, 10.899999999999999, 11.3, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 8.448724122075848, 10.3348358062186, 6.32515171501876, 288, 8.896936717661449, 8.91585246718017, 8.87192094226701, 12, 8.43706030455472, 10.2692049065744, 6.50700086753385, 289, 11.1913621353319, 11.1913621353319, 11.1913621353319, 12, 11.632517189125098, 11.6325171891251, 11.6325171891251, 12, 10.718911784213333, 11.1318469004756, 10.3348358062186, 12, 6.0208275748873605, 6.02082757488736, 6.02082757488736, 12, , , , , , , , , 243.36276245117188, 244.457, 242.195, 59, , , , , 231626.16666666666, 231657.0, 231558.0, 60, 31.399999618530273, 31.4, 31.4, 541, 8934.768174816669, 8934.7694507, 8934.7668997, 60, 89.57946958027777, 89.579490845, 89.5794483283333, 60, 1335.8330786016668, 1336.178339, 1335.487802, 60, 13.597217976694441, 13.6029723166667, 13.5914633666667, 60, , , , , , , , , 243.78541564941406, 244.25, 243.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 231625.5171381025, 231657.32, 231557.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 30.77372932434082, 30.81, 30.74, 601, 30.77372932434082, 30.81, 30.74, 601, 0.0, 0.0, 0.0, 601, -0.0021297836938435955, -0.0, -0.01, 601, 2.6591347753743606, 2.88, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.766485359401, 8934.767781, 8934.765202, 601, 89.57944142265667, 89.5794630166667, 89.5794200333333, 601, 1335.7901472861918, 1336.144871, 1335.434903, 601, 13.59650245476982, 13.6024145166667, 13.5905817166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -3.327787021630651e-05, 0.04, -0.05, 601, 0.3699500831946784, 0.37, 0.36, 601, -0.0009151414309484197, 0.03, -0.03, 601, -0.03444259567387692, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.3319467554076574, 0.4, 0.3, 601, 0.6153078202995055, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013333, 0.04, -0.05, 601, 0.3500949152542373, 0.3634, 0.3432, 59, , , , , , , , , , , , , , , , , 0.6483779661016948, 0.673, 0.6356, 59, -0.08983333333333327, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.56152, 2.56211, 2.5608, 58, 31.703425862068954, 31.7059, 31.7014, 58, 1439.1702241379312, 1439.208, 1439.128, 58, -1.1834827586206897, -1.1755, -1.1925, 58
2018-08-21 23:18:00, , , , , , , , , , , , , 10.899924999999984, 10.903, 10.896, 120, 1490.1109583333332, 1490.146, 1490.083, 120, 1000.7241666666667, 1000.75, 1000.69, 60, 7.0, 7.0, 7.0, 60, -0.9841666666666651, -0.98, -0.99, 60, -0.4166666666666667, -0.4, -0.5, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 29, 100.57586206896549, 100.7, 100.5, 29, 196.0, 196.0, 196.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0374225019991788, 0.0060608586244939, -0.0809258000235786, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.4523333333333321, -1.44, -1.46, 60, 0.40043506130268197, 0.40184, 0.399063, 522, 5.134787356321845, 5.158, 5.116, 522, -19.59283524904215, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 1089.0, 1114.0, 1064.0, 2, 862.5, 897.0, 828.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5731731478357, 1003.59736250019, 1003.53774556812, 12, 1003.0, 1003.0, 1003.0, 60, 102.8, 103.1, 102.6, 12, -0.23500000000000024, -0.21, -0.26, 60, -0.4206896551724139, -0.4, -0.5, 29, 102.79655172413791, 103.1, 102.5, 29, , , , , 344.603515625, 351.2, 339.4, 600, 164.603515625, 171.20000000000005, 159.39999999999998, 600, 7.142666666666666, 9.4, 5.9, 600, 11.22929859161377, 351.2, 7.4, 289, 191.2292938232422, 203.0, 162.29999999999995, 289, 11.889505386352539, 11.9851512908936, 11.7969331741333, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 26.44999885559082, 28.400000000000006, 24.5, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 42.85552978515625, 54.8998040282968, 13.2864440573646, 289, 222.85552978515625, 234.899804028297, 193.286444057365, 289, 43.5357780456543, 43.6342697143555, 43.4545555114746, 12, 61.63568878173828, 61.6356902212986, 61.6356902212986, 12, 58.38421630859375, 60.4144058959746, 56.3540295047318, 12, 9.644794464111328, 9.6447943598768, 9.6447943598768, 12, 10.670900344848633, 10.670900279279, 10.670900279279, 12, 16.253849029541016, 23.5, 7.4, 600, 196.25384521484375, 203.5, 187.4, 600, 7.978833333333333, 10.4, 6.1, 600, 8.069550173010382, 10.4, 6.3, 289, 8.985114757038872, 9.08107638888891, 8.93671061762667, 12, 8.089207297892411, 9.81, 6.49, 289, 11.36, 11.36, 11.36, 12, 11.716666666666667, 11.8, 11.7, 12, 10.5, 10.5, 10.5, 12, 6.200000000000002, 6.2, 6.2, 12, 7.89578698756488, 10.2238080760935, 6.12624768158883, 289, 8.812026583823672, 8.90724265282402, 8.76105458873323, 12, 7.915476230671711, 9.63590875444401, 6.31790751382945, 289, 11.1913621353319, 11.1913621353319, 11.1913621353319, 12, 11.55027305280993, 11.6325171891251, 11.5338242255469, 12, 10.334835806218598, 10.3348358062186, 10.3348358062186, 12, 6.0208275748873605, 6.02082757488736, 6.02082757488736, 12, , , , , 1.173, 1.173, 1.173, 1, 243.34429931640625, 244.638, 241.549, 60, , , , , 231725.64406779662, 231756.0, 231658.0, 59, 31.373149871826172, 31.4, 31.3, 540, 8934.765599266104, 8934.7668562, 8934.7643447, 59, 89.57942665443505, 89.5794476033333, 89.579405745, 59, 1335.1348957016949, 1335.4760219, 1334.7939282, 59, 13.585581595028247, 13.5912670316667, 13.5798988033333, 59, , , , , , , , , 243.6761016845703, 244.36, 242.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 231725.63666666616, 231757.32, 231657.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.7447509765625, 30.77, 30.72, 600, 30.7447509765625, 30.77, 30.72, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.898250000000007, 2.98, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.763920649999, 8934.765198, 8934.762639, 600, 89.57939867750002, 89.5794199666667, 89.5793773166667, 600, 1335.0795614383342, 1335.433724, 1334.726974, 600, 13.584659357305535, 13.5905620666667, 13.5787829, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4120000000000148, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.0009333333333333338, 0.05, -0.04, 600, 0.36950000000000327, 0.37, 0.36, 600, -0.00038333333333333367, 0.04, -0.05, 600, -0.006333333333333311, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.35583333333333567, 0.4, 0.3, 600, 0.6401666666666658, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.35150499999999985, 0.3587, 0.3432, 60, , , , , , , , , , , , , , , , , 0.6509933333333334, 0.6644, 0.6356, 60, -0.17233333333333348, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613171794871796, 2.56182, 2.56048, 39, 31.70315641025641, 31.7054, 31.7016, 39, 1439.1585897435896, 1439.19, 1439.108, 39, -1.185828205128205, -1.179, -1.1964, 39
2018-08-21 23:19:00, 4243.07, 4243.07, 4243.07, 1, 4251.06, 4251.06, 4251.06, 1, 7.99, 7.99, 7.99, 1, 10.902350000000009, 10.906, 10.898, 120, 1490.1077083333334, 1490.124, 1490.092, 120, 1000.7020000000003, 1000.72, 1000.61, 60, 7.0, 7.0, 7.0, 60, -0.9833333333333326, -0.98, -1.02, 60, -0.4083333333333334, -0.4, -0.5, 12, -0.3643999999999999, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 100.67666666666659, 100.8, 100.6, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08494763059411038, -0.0206808360192667, -0.114642113011541, 12, -0.8963333333333329, -0.88, -0.9, 60, -1.4496666666666655, -1.44, -1.46, 60, 0.4040518432122371, 0.408687, 0.400952, 523, 5.134871892925436, 5.158, 5.116, 523, -19.598489483747617, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 22.0, 34.0, 10.0, 2, 13.0, 13.0, 13.0, 2, 997.0, 1015.0, 979.0, 2, 761.0, 762.0, 760.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5473121568599, 1003.56727670914, 1003.45696359667, 12, 1003.0, 1003.0, 1003.0, 60, 102.38333333333333, 103.0, 102.1, 12, -0.24533333333333343, -0.24, -0.26, 60, -0.4100000000000002, -0.4, -0.5, 30, 102.38666666666667, 103.0, 102.1, 30, , , , , 344.486083984375, 354.0, 330.3, 601, 164.48609924316406, 174.0, 150.3, 601, 7.307820299500838, 9.7, 5.6, 601, 6.814093589782715, 354.0, 5.4, 288, 186.8140869140625, 207.9, 150.3, 288, 11.597938537597656, 11.8909587860107, 11.4094762802124, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 24.25815200805664, 27.900000000000006, 23.0, 12, 335.9022216796875, 338.70000000000005, 330.3, 12, 336.9867248535156, 342.29999999999995, 330.3, 12, 38.27229690551758, 59.7602904685539, 1.02687183542977, 288, 218.2722930908203, 239.760290468554, 181.02687183543, 288, 43.23018264770508, 43.5105667114258, 43.0156326293945, 12, 61.63568878173828, 61.6356902212986, 61.6356902212986, 12, 56.0795783996582, 59.76029046855399, 54.8998040282968, 12, 6.774565696716309, 9.6447943598768, 1.02687183542977, 12, 7.8247833251953125, 13.139199290080995, 1.0268718354300006, 12, 15.485053062438965, 27.9, 5.4, 600, 195.48504638671875, 207.9, 185.4, 600, 8.047333333333325, 10.6, 6.2, 600, 8.20451388888888, 10.6, 6.6, 288, 8.817348780591896, 8.91970169961847, 8.75887656033287, 12, 8.180807728856504, 9.69090909090909, 6.93, 287, 11.155303030303031, 11.36, 11.07, 12, 11.475000000000001, 11.7, 11.4, 12, 10.524999999999997, 10.6, 10.4, 12, 6.200000000000002, 6.2, 6.2, 12, 8.0296695335138, 10.426951569702, 6.42598980176242, 288, 8.642393743101259, 8.74636155549086, 8.58571737523183, 12, 8.006049449517942, 9.51695400004426, 6.75841641350893, 287, 10.986280441867983, 11.1913621353319, 10.9015298119369, 12, 11.28135087450739, 11.5338242255469, 11.2320758819546, 12, 10.353136755429023, 10.426951569702, 10.2238080760935, 12, 6.0208275748873605, 6.02082757488736, 6.02082757488736, 12, , , , , , , , , 243.34751892089844, 244.511, 242.174, 61, , , , , 231825.03278688525, 231857.0, 231757.0, 61, 31.31113052368164, 31.4, 31.3, 539, 8934.762993614755, 8934.7643011, 8934.7616787, 61, 89.57938322691255, 89.5794050183333, 89.5793613116667, 61, 1334.4288220180326, 1334.7822063, 1334.076429, 61, 13.573813700300548, 13.5797034383333, 13.5679404833333, 61, , , , , , , , , 243.71551513671875, 244.38, 243.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 231825.58377295444, 231857.22, 231757.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.724138259887695, 30.75, 30.7, 599, 30.724138259887695, 30.75, 30.7, 599, 0.0, 0.0, 0.0, 599, 0.007729549248747822, 0.01, 0.0, 599, 2.9992153589315285, 3.08, 2.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.761338075125, 8934.762635, 8934.760036, 599, 89.57935563458544, 89.57937725, 89.5793339333333, 599, 1334.3784946377314, 1334.725777, 1334.031873, 599, 13.572974910628833, 13.57876295, 13.5671978833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.0003338898163606007, 0.04, -0.04, 599, 0.37011686143572897, 0.38, 0.36, 599, 0.00038397328881469136, 0.04, -0.05, 599, -0.04774624373956592, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.38764607679466123, 0.4, 0.3, 599, 0.6719532554257035, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0006010016694490816, 0.04, -0.04, 599, 0.3532737704918033, 0.3617, 0.3467, 61, , , , , , , , , , , , , , , , , 0.654260655737705, 0.6698, 0.6422, 61, -0.2251666666666669, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615224675324675, 2.56217, 2.56111, 77, 31.70299090909091, 31.7069, 31.701, 77, 1439.1717662337658, 1439.209, 1439.147, 77, -1.183037662337662, -1.1754, -1.1882, 77
2018-08-21 23:20:00, 4251.334285714285, 4293.76, 4241.44, 7, 4259.317142857143, 4301.75, 4249.42, 7, 7.982857142857143, 7.99, 7.98, 7, 10.897766666666653, 10.9, 10.895, 120, 1490.1016916666672, 1490.125, 1490.078, 120, 1000.6988333333326, 1000.72, 1000.67, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, -0.43333333333333335, -0.4, -0.5, 12, -0.35479999999999984, -0.32, -0.38, 50, -0.28571428571428564, -0.2, -0.3, 28, 100.58214285714281, 100.8, 100.4, 28, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02739775212351961, 0.0327564730332597, -0.107622742675517, 12, -0.8933333333333331, -0.88, -0.9, 60, -1.448333333333332, -1.44, -1.46, 60, 0.40256957088122614, 0.407912, 0.399872, 522, 5.134988505747132, 5.158, 5.116, 522, -19.594482758620693, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 937.0, 949.0, 925.0, 2, 793.5, 803.0, 784.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.543179476265, 1003.55780183007, 1003.51713428272, 12, 1003.0, 1003.0, 1003.0, 60, 103.00000000000001, 103.2, 102.6, 12, -0.2591666666666665, -0.24, -0.27, 60, -0.44000000000000017, -0.4, -0.5, 30, 103.01333333333335, 103.2, 102.6, 30, , , , , 348.75531005859375, 353.4, 341.5, 601, 168.75531005859375, 173.39999999999998, 161.5, 601, 8.065391014975035, 10.1, 6.5, 601, 5.478589057922363, 353.4, 12.4, 288, 185.4785919189453, 204.5, 161.70000000000005, 288, 11.027729034423828, 11.4552230834961, 10.727518081665, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 330.29998779296875, 330.3, 330.3, 11, 330.29998779296875, 330.3, 330.3, 11, 36.886600494384766, 56.3176747959726, 12.6061031473158, 288, 216.8865966796875, 236.317674795973, 192.606103147316, 288, 42.63845443725586, 43.1019439697266, 42.3170700073242, 11, 61.63569259643555, 61.6356902212986, 61.6356902212986, 11, 59.760292053222656, 59.76029046855399, 59.76029046855399, 11, 1.0268718004226685, 1.02687183542977, 1.02687183542977, 11, 1.0268718004226685, 1.0268718354300006, 1.0268718354300006, 11, 19.147418975830078, 25.6, 9.6, 601, 199.1474151611328, 205.6, 189.6, 601, 8.144425956738765, 10.3, 6.0, 601, 8.629861111111119, 10.3, 6.6, 288, 8.730910351184836, 8.76477115117893, 8.67643997224151, 11, 8.63787563131313, 10.06, 7.02, 288, 11.069999999999999, 11.07, 11.07, 11, 11.336363636363636, 11.4, 11.3, 11, 10.599999999999998, 10.6, 10.6, 11, 6.200000000000002, 6.2, 6.2, 11, 8.455963613577868, 10.129884651277, 6.42435727039325, 288, 8.55709444094493, 8.59168894235483, 8.50065219004185, 11, 8.4639337542108, 9.89190065597506, 6.84489591060089, 288, 10.901529811936898, 10.9015298119369, 10.9015298119369, 11, 11.168293802831597, 11.2320758819546, 11.1318469004756, 11, 10.426951569702, 10.426951569702, 10.426951569702, 11, 6.0208275748873605, 6.02082757488736, 6.02082757488736, 11, , , , , , , , , 243.42303466796875, 244.275, 242.563, 60, , , , , 231926.16666666666, 231957.0, 231858.0, 60, 31.299999237060547, 31.3, 31.3, 541, 8934.760352426667, 8934.761634, 8934.7590799, 60, 89.5793392071111, 89.5793605666667, 89.5793179983333, 60, 1333.7185138949997, 1334.0646666, 1333.3732122, 60, 13.561975231583327, 13.5677444433333, 13.5562202033333, 60, , , , , , , , , 243.7704315185547, 244.11, 243.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 231925.5229950078, 231957.32, 231857.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 30.72725486755371, 30.76, 30.7, 601, 30.72725486755371, 30.76, 30.7, 601, 0.0, 0.0, 0.0, 601, -0.006722129783693774, -0.0, -0.01, 601, 3.1420299500832067, 3.26, 3.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.758714191352, 8934.760032, 8934.75741, 601, 89.57931190318918, 89.5793338666667, 89.5792901666667, 601, 1333.6776999084852, 1334.030668, 1333.325887, 601, 13.56129499847477, 13.5671778, 13.55543145, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, 0.00034941763727121483, 0.04, -0.03, 601, 0.3700000000000029, 0.37, 0.37, 601, -3.327787021630632e-05, 0.04, -0.04, 601, 0.021131447587354413, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.3850249584026666, 0.4, 0.3, 601, 0.6549084858569054, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00048252911813643926, 0.05, -0.05, 601, 0.35229499999999997, 0.362, 0.3449, 60, , , , , , , , , , , , , , , , , 0.6524633333333332, 0.6705, 0.6387, 60, -0.2258333333333335, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561418596491228, 2.56246, 2.56082, 57, 31.702864912280695, 31.7064, 31.7003, 57, 1439.165771929825, 1439.229, 1439.13, 57, -1.1842578947368418, -1.1712, -1.1921, 57
2018-08-21 23:21:00, 4245.976, 4256.62, 4240.32, 5, 4253.9580000000005, 4264.6, 4248.3, 5, 7.982000000000001, 7.99, 7.98, 5, 10.89747499999998, 10.899, 10.895, 120, 1490.1177833333334, 1490.13, 1490.103, 120, 1000.7038333333326, 1000.73, 1000.67, 60, 7.0, 7.0, 7.0, 60, -1.0258333333333338, -1.02, -1.03, 60, -0.44166666666666665, -0.4, -0.5, 12, -0.32180000000000014, -0.32, -0.35, 50, -0.24999999999999994, -0.2, -0.3, 30, 100.96333333333334, 101.3, 100.6, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07364680824626656, -0.0340690165344313, -0.13436581536638, 12, -0.8953333333333329, -0.88, -0.9, 60, -1.4459999999999988, -1.44, -1.46, 60, 0.3988978656429946, 0.401803, 0.397005, 521, 5.13534740882918, 5.158, 5.116, 521, -19.616717850287916, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 900.5, 910.0, 891.0, 2, 804.5, 814.0, 795.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5516285379682, 1003.57785866498, 1003.51713368683, 12, 1003.0, 1003.0, 1003.0, 60, 102.7166666666667, 102.9, 102.5, 12, -0.26233333333333314, -0.26, -0.27, 60, -0.4466666666666668, -0.4, -0.5, 30, 102.72333333333333, 103.0, 102.5, 30, , , , , 344.9317321777344, 355.1, 332.5, 600, 164.93173217773438, 175.10000000000002, 152.5, 600, 7.664833333333331, 10.1, 4.9, 600, 3.5769355297088623, 355.1, 7.7, 287, 183.57693481445312, 207.0, 152.79999999999995, 287, 10.093791961669922, 10.6099395751953, 9.69906330108643, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.825000762939453, 27.900000000000006, 27.0, 12, 330.29998779296875, 330.3, 330.3, 12, 330.9249267578125, 332.79999999999995, 330.3, 12, 34.956748962402344, 58.9372383060934, 3.44303941186352, 287, 214.9567413330078, 238.937238306093, 183.443039411864, 287, 41.668121337890625, 42.1867866516113, 41.3018417358398, 12, 61.63568878173828, 61.6356902212986, 61.6356902212986, 12, 59.69170379638672, 59.76029046855399, 58.93723830609301, 12, 1.0268718004226685, 1.02687183542977, 1.02687183542977, 12, 1.630846619606018, 3.4430394118639924, 1.0268718354300006, 12, 15.606083869934082, 27.0, 7.7, 600, 195.6060791015625, 207.0, 187.7, 600, 7.889833333333337, 10.5, 5.9, 600, 8.258536585365853, 10.4, 5.9, 287, 8.611676209181132, 8.66751040221915, 8.58071453347208, 12, 8.260969065656562, 10.1, 6.18181818181818, 288, 11.069999999999999, 11.07, 11.07, 12, 11.299999999999999, 11.3, 11.3, 12, 10.483333333333336, 10.6, 10.3, 12, 5.9750000000000005, 6.2, 5.9, 12, 8.083950869893284, 10.2285142208128, 5.72412107692736, 287, 8.437814231261887, 8.49224684196448, 8.403503314699, 12, 8.086365757985106, 9.929074118279, 6.00697307477932, 288, 10.901529811936898, 10.9015298119369, 10.9015298119369, 12, 11.131846900475596, 11.1318469004756, 11.1318469004756, 12, 10.310999063392558, 10.426951569702, 10.129884651277, 12, 5.7982977014173605, 6.02082757488736, 5.72412107692736, 12, , , , , , , , , 243.4463348388672, 244.792, 242.537, 59, , , , , 232026.16666666666, 232057.0, 231958.0, 60, 31.299999237060547, 31.3, 31.3, 540, 8934.757764015001, 8934.7590372, 8934.7564801, 60, 89.57929606691668, 89.5793172866667, 89.5792746683333, 60, 1333.0131023883337, 1333.361462, 1332.6639256, 60, 13.550218373138891, 13.5560243666667, 13.54439876, 60, , , , , , , , , 243.72982788085938, 244.25, 243.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 232025.6369166663, 232057.32, 231957.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.71208381652832, 30.74, 30.67, 600, 30.71208381652832, 30.74, 30.67, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666608, 0.01, -0.01, 600, 2.967183333333345, 3.25, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.756129743335, 8934.757406, 8934.75484, 600, 89.57926882905555, 89.5792901, 89.5792473333333, 600, 1332.9768547083333, 1333.324686, 1332.628569, 600, 13.549614245138871, 13.5554114333333, 13.5438094833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -6.666666666666659e-05, 0.04, -0.04, 600, 0.37110000000000193, 0.38, 0.36, 600, 3.3333333333333315e-05, 0.04, -0.04, 600, -0.026833333333333317, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.3798333333333372, 0.4, 0.3, 600, 0.6704999999999955, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.05, 600, 0.35301016949152547, 0.3637, 0.3439, 59, , , , , , , , , , , , , , , , , 0.6537830508474576, 0.6736, 0.6369, 59, -0.21283333333333354, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561125517241379, 2.56161, 2.5605, 58, 31.702587931034493, 31.7043, 31.7008, 58, 1439.1488103448276, 1439.178, 1439.114, 58, -1.1877293103448276, -1.1817, -1.1949, 58
2018-08-21 23:22:00, 4235.7733333333335, 4243.59, 4228.4, 3, 4243.7733333333335, 4251.6, 4236.4, 3, 8.0, 8.01, 7.99, 3, 10.896849999999983, 10.901, 10.891, 120, 1490.120275, 1490.134, 1490.098, 120, 1000.7255000000015, 1000.74, 1000.71, 60, 7.0, 7.0, 7.0, 60, -1.0258333333333338, -0.98, -1.03, 60, -0.4166666666666667, -0.4, -0.5, 12, -0.3302000000000001, -0.32, -0.35, 50, -0.26, -0.2, -0.3, 30, 100.65333333333335, 100.9, 100.5, 30, 180.0, 196.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03967718108773494, 0.0460870530310444, -0.107622742675517, 12, -0.894666666666666, -0.88, -0.9, 60, -1.4449999999999987, -1.44, -1.46, 60, 0.4015863448275864, 0.41454, 0.395449, 522, 5.1345057471264415, 5.158, 5.116, 522, -19.60563218390805, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 881.0, 886.0, 876.0, 2, 863.0, 902.0, 824.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5724284794433, 1003.58733266196, 1003.55780145066, 12, 1003.0, 1003.0, 1003.0, 60, 102.78333333333332, 103.3, 102.4, 12, -0.24433333333333349, -0.23, -0.27, 60, -0.4133333333333335, -0.4, -0.5, 30, 102.80000000000001, 103.4, 102.4, 30, , , , , 346.88519287109375, 353.7, 325.0, 599, 166.88519287109375, 173.70000000000005, 145.0, 599, 7.115191986644405, 9.6, 5.6, 599, 5.016880512237549, 353.7, 6.6, 289, 185.01687622070312, 203.5, 164.39999999999998, 289, 9.403857231140137, 9.58776950836182, 9.14179706573486, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.0, 27.0, 27.0, 12, 330.29998779296875, 330.3, 330.3, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 36.43661880493164, 55.3170370980492, 15.2906354777482, 289, 216.43661499023438, 235.317037098049, 195.290635477748, 289, 40.967952728271484, 41.185619354248, 40.6848487854004, 12, 61.63568878173828, 61.6356902212986, 61.6356902212986, 12, 58.93723678588867, 58.93723830609301, 58.93723830609301, 12, 1.0268718004226685, 1.02687183542977, 1.02687183542977, 12, 3.4430394172668457, 3.4430394118639924, 3.4430394118639924, 12, 15.669028282165527, 23.7, 6.6, 599, 195.6690216064453, 203.7, 186.6, 599, 7.450417362270465, 9.3, 6.2, 599, 7.8169550173010425, 9.6, 6.5, 289, 8.574820000758232, 8.60634535367545, 8.53283633841886, 12, 7.8197601010101, 9.46, 6.91, 288, 11.069999999999999, 11.07, 11.07, 12, 11.299999999999999, 11.3, 11.3, 12, 10.400000000000002, 10.4, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.640305267980579, 9.42297359116827, 6.32568444419393, 289, 8.402067518979075, 8.43466389989263, 8.3605480429559, 12, 7.642980900565184, 9.28051877845189, 6.73561245896614, 288, 10.901529811936898, 10.9015298119369, 10.9015298119369, 12, 11.131846900475596, 11.1318469004756, 11.1318469004756, 12, 10.2285142208128, 10.2285142208128, 10.2285142208128, 12, 5.72412107692736, 5.72412107692736, 5.72412107692736, 12, , , , , , , , , 243.31834411621094, 244.746, 242.16, 61, , , , , 232126.16666666666, 232157.0, 232058.0, 60, 31.299999237060547, 31.3, 31.3, 540, 8934.755154300003, 8934.7564369, 8934.7538621, 60, 89.57925257166667, 89.5792739483333, 89.579231035, 60, 1332.3026780133332, 1332.6521088, 1331.952826, 60, 13.538377966888886, 13.5442018133333, 13.5325471, 60, , , , , , , , , 243.57122802734375, 244.45, 242.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 232125.69840266273, 232157.43, 232057.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 30.699716567993164, 30.74, 30.66, 600, 30.699716567993164, 30.74, 30.66, 600, 0.0, 0.0, 0.0, 600, 0.008216666666666594, 0.02, 0.0, 600, 2.906816666666689, 2.97, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.753530553331, 8934.754836, 8934.752221, 600, 89.57922550922217, 89.5792472666667, 89.5792036833333, 600, 1332.272435771666, 1332.627372, 1331.915687, 600, 13.537873929527775, 13.5437895333333, 13.5319281166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004666666666666668, 0.04, -0.04, 600, 0.3701000000000029, 0.38, 0.37, 600, -0.000483333333333333, 0.04, -0.05, 600, -0.037833333333333295, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.39433333333333703, 0.4, 0.3, 600, 0.6811666666666596, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.3530524590163935, 0.3644, 0.3443, 61, , , , , , , , , , , , , , , , , 0.6538508196721312, 0.6749, 0.6377, 61, -0.20883333333333332, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5616075862068963, 2.56247, 2.56101, 58, 31.702760344827578, 31.7055, 31.7006, 58, 1439.177672413793, 1439.229, 1439.144, 58, -1.181706896551724, -1.171, -1.1889, 58
2018-08-21 23:23:00, 4337.286666666666, 4451.37, 4200.26, 6, 4345.278333333333, 4459.36, 4208.25, 6, 7.991666666666667, 8.0, 7.99, 6, 10.897074999999989, 10.901, 10.895, 120, 1490.1241416666667, 1490.142, 1490.111, 120, 1000.7326666666672, 1000.75, 1000.69, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.3224000000000002, -0.32, -0.35, 50, -0.23448275862068965, -0.2, -0.3, 29, 100.96896551724139, 101.1, 100.9, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.011558617509066955, 0.0727138638577003, -0.0608801506871259, 12, -0.8979999999999995, -0.88, -0.9, 60, -1.4439999999999988, -1.44, -1.46, 60, 0.4247598195777349, 0.429898, 0.414593, 521, 5.134783109404997, 5.158, 5.116, 521, -19.59771593090212, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 854.0, 859.0, 849.0, 2, 754.0, 781.0, 727.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.581482391045, 1003.59736084112, 1003.53718991168, 12, 1003.0, 1003.0, 1003.0, 60, 103.04166666666667, 103.5, 102.5, 12, -0.23366666666666694, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 103.01034482758617, 103.5, 102.5, 29, , , , , 344.7276306152344, 351.7, 332.1, 601, 164.7276153564453, 171.70000000000005, 152.10000000000002, 601, 6.684026622296164, 8.8, 5.5, 601, 11.307061195373535, 351.7, 5.1, 288, 191.30706787109375, 202.5, 164.39999999999998, 288, 9.197121620178223, 9.4815616607666, 8.86246299743652, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 24.666505813598633, 27.0, 23.5, 12, 330.29998779296875, 330.3, 330.3, 12, 338.1919860839844, 344.4, 332.79999999999995, 12, 42.863433837890625, 54.2499008142309, 15.2923027023233, 288, 222.86343383789062, 234.249900814231, 195.292302702323, 288, 40.73784255981445, 41.0259590148926, 40.3950233459473, 12, 61.63568878173828, 61.6356902212986, 61.6356902212986, 12, 56.52359390258789, 58.93723830609301, 55.31703709804901, 12, 1.0268718004226685, 1.02687183542977, 1.02687183542977, 12, 9.46751880645752, 15.2906354777482, 3.4430394118639924, 12, 15.057896614074707, 22.5, 4.9, 601, 195.05789184570312, 202.5, 184.9, 601, 8.12046589018303, 10.8, 5.9, 601, 8.219444444444438, 10.8, 6.2, 288, 8.49598873234259, 8.52989941033645, 8.46609993060374, 12, 8.20823863636364, 10.54, 6.58, 288, 11.069999999999999, 11.07, 11.07, 12, 11.299999999999999, 11.3, 11.3, 12, 10.533333333333333, 10.8, 10.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.043995206829765, 10.6178683285296, 6.02487809771536, 288, 8.322432768424639, 8.35697245025268, 8.29286153793769, 12, 8.032930934885965, 10.3674757253393, 6.40908051491488, 288, 10.901529811936898, 10.9015298119369, 10.9015298119369, 12, 11.131846900475596, 11.1318469004756, 11.1318469004756, 12, 10.358298923385066, 10.6178683285296, 10.2285142208128, 12, 5.72412107692736, 5.72412107692736, 5.72412107692736, 12, 0.861, 0.861, 0.861, 1, , , , , 243.3502197265625, 244.717, 242.004, 59, , , , , 232226.16666666666, 232257.0, 232158.0, 60, 31.299999237060547, 31.3, 31.3, 540, 8934.752546345, 8934.7538189, 8934.7512716, 60, 89.57920910575, 89.579230315, 89.57918786, 60, 1331.5918224449995, 1331.941061, 1331.2422013, 60, 13.526530374083334, 13.5323510166667, 13.520703355, 60, , , , , , , , , 243.63316345214844, 244.17, 243.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 232225.76055091873, 232257.33, 232157.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.699100494384766, 30.73, 30.66, 599, 30.699100494384766, 30.73, 30.66, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, -0.0, 599, 2.920450751252101, 3.01, 2.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.750905320525, 8934.752216, 8934.749582, 599, 89.57918175534223, 89.5792036, 89.5791597, 599, 1331.552990731218, 1331.914493, 1331.190024, 599, 13.525883178853642, 13.5319082166667, 13.5198337333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.0006176961602671122, 0.04, -0.04, 599, 0.37178631051753047, 0.38, 0.37, 599, 0.0006510851419031722, 0.04, -0.03, 599, -0.041903171953255436, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.39081803005008753, 0.4, 0.3, 599, 0.6776293823038338, 0.7, 0.6, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005676126878130218, 0.04, -0.05, 599, 0.35289322033898296, 0.3651, 0.3437, 59, , , , , , , , , , , , , , , , , 0.6535694915254239, 0.6762, 0.6365, 59, -0.22666666666666702, -0.22, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5617274137931045, 2.56252, 2.56091, 58, 31.702549999999995, 31.7049, 31.7007, 58, 1439.1857241379305, 1439.23, 1439.136, 58, -1.1799741379310347, -1.171, -1.1904, 58
2018-08-21 23:24:00, 4241.07, 4241.07, 4241.07, 1, 4249.06, 4249.06, 4249.06, 1, 7.99, 7.99, 7.99, 1, 10.892600000000014, 10.895, 10.891, 120, 1490.125733333333, 1490.143, 1490.114, 120, 1000.700819672131, 1000.72, 1000.68, 61, 7.0, 7.0, 7.0, 61, -0.968196721311476, -0.96, -0.98, 61, -0.39999999999999997, -0.4, -0.4, 12, -0.3403999999999999, -0.32, -0.35, 50, -0.27931034482758615, -0.2, -0.3, 29, 100.3655172413793, 101.0, 100.0, 29, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05306169080125281, -0.0340690165344313, -0.0743031471997142, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.4361107197696735, 0.439573, 0.429555, 521, 5.134702495201541, 5.158, 5.116, 521, -19.58485604606526, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 835.0, 838.0, 832.0, 2, 719.5, 723.0, 716.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.5472181878526, 1003.56727505213, 1003.53718974973, 12, 1003.0, 1003.0, 1003.0, 61, 102.55833333333334, 102.7, 102.4, 12, -0.21900000000000028, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.55172413793103, 102.7, 102.4, 29, , , , , 345.2234802246094, 352.9, 340.2, 600, 165.22348022460938, 172.89999999999998, 160.20000000000005, 600, 7.20266666666667, 9.3, 6.2, 600, 7.384541988372803, 350.9, 6.3, 288, 187.38453674316406, 208.4, 160.20000000000005, 288, 9.438400268554688, 9.66842174530029, 9.09102821350098, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 26.618558883666992, 28.400000000000006, 23.5, 11, 330.29998779296875, 330.3, 330.3, 11, 341.6272277832031, 343.29999999999995, 341.0, 11, 38.84522247314453, 60.2943677065654, 11.041909577773, 288, 218.84523010253906, 240.294367706565, 191.041909577773, 288, 40.969547271728516, 41.2282447814941, 40.5929794311523, 11, 61.63569259643555, 61.6356902212986, 61.6356902212986, 11, 58.484825134277344, 60.294367706565, 55.31703709804901, 11, 1.0268718004226685, 1.02687183542977, 1.02687183542977, 11, 12.471362113952637, 14.185135024504007, 11.828781143556, 11, 17.785812377929688, 28.6, 6.0, 600, 197.7858123779297, 208.6, 186.0, 600, 7.7971666666666595, 9.9, 5.9, 600, 7.984375000000002, 9.9, 6.3, 288, 8.483315018328089, 8.51332870531064, 8.42570336922542, 11, 8.028109468386289, 9.64, 6.49, 289, 11.069999999999999, 11.07, 11.07, 11, 11.299999999999999, 11.3, 11.3, 11, 10.799999999999999, 10.8, 10.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.810029148855037, 9.72558103751292, 6.13115987970431, 288, 8.30773511083534, 8.33909996184813, 8.24728426210054, 11, 7.853533866972291, 9.45764632948834, 6.31654081177224, 289, 10.901529811936898, 10.9015298119369, 10.9015298119369, 11, 11.131846900475596, 11.1318469004756, 11.1318469004756, 11, 10.617868328529598, 10.6178683285296, 10.6178683285296, 11, 5.72412107692736, 5.72412107692736, 5.72412107692736, 11, , , , , , , , , 243.31912231445312, 244.676, 241.544, 61, , , , , 232326.16666666666, 232357.0, 232258.0, 60, 31.30000114440918, 31.3, 31.3, 539, 8934.749952606664, 8934.7512285, 8934.7486662, 60, 89.57916587677775, 89.5791871416667, 89.5791444366667, 60, 1330.8799095233337, 1331.2301957, 1330.5300047, 60, 13.514665158722229, 13.5205032616667, 13.5088334116667, 60, , , , , , , , , 243.55267333984375, 244.02, 243.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 232325.6995507493, 232357.43, 232257.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 30.673959732055664, 30.71, 30.65, 601, 30.673959732055664, 30.71, 30.65, 601, 0.0, 0.0, 0.0, 601, 0.004858569051580669, 0.01, 0.0, 601, 2.873477537437619, 2.99, 2.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.748225439269, 8934.749578, 8934.74687, 601, 89.57913709065444, 89.5791596333333, 89.5791145, 601, 1330.8277268935105, 1331.188822, 1330.471246, 601, 13.513795448225192, 13.5198137, 13.5078541, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0009650582362728792, 0.03, -0.03, 601, 0.3771713810316127, 0.38, 0.37, 601, -5.772790269473568e-21, 0.03, -0.05, 601, -0.021131447587354395, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6951747088186284, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0003993344425956739, 0.04, -0.04, 601, 0.355188524590164, 0.3637, 0.3486, 61, , , , , , , , , , , , , , , , , 0.6578114754098361, 0.6736, 0.6457, 61, -0.20299999999999982, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617026315789473, 2.56221, 2.56111, 57, 31.7027456140351, 31.7056, 31.7007, 57, 1439.1835614035085, 1439.218, 1439.147, 57, -1.1804842105263158, -1.173, -1.1884, 57
2018-08-21 23:25:00, 4365.0775, 4647.65, 4232.66, 4, 4373.07, 4655.64, 4240.65, 4, 7.9925, 8.0, 7.99, 4, 10.895699999999987, 10.898, 10.894, 120, 1490.1373833333344, 1490.148, 1490.123, 120, 1000.6890000000003, 1000.73, 1000.65, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.3200000000000001, -0.32, -0.32, 50, -0.2699999999999999, -0.2, -0.3, 30, 100.93666666666668, 101.2, 100.3, 30, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.034080605806318914, -0.00730421806184722, -0.0743031471997142, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4401666666666657, -1.43, -1.46, 60, 0.435304798850575, 0.440246, 0.425291, 522, 5.135511494252879, 5.137, 5.116, 522, -19.579214559386976, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 802.0, 811.0, 793.0, 2, 658.5, 677.0, 640.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5371894063209, 1003.57730325691, 1003.49707550064, 12, 1003.0, 1003.0, 1003.0, 60, 102.7, 102.9, 102.4, 12, -0.2196666666666669, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.6933333333334, 102.9, 102.4, 30, , , , , 346.02777099609375, 354.3, 337.5, 600, 166.02777099609375, 174.29999999999995, 157.5, 600, 7.40166666666667, 9.5, 5.5, 600, 8.951845169067383, 354.3, 8.8, 288, 188.95184326171875, 207.9, 157.5, 288, 8.568318367004395, 8.99497032165527, 8.22915267944336, 12, 28.72498893737793, 29.69999999999999, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 330.29998779296875, 330.3, 330.3, 12, 339.5666809082031, 340.20000000000005, 338.20000000000005, 12, 40.444297790527344, 59.7334610877625, 8.29442699425672, 288, 220.4442901611328, 239.733461087762, 188.294426994257, 288, 40.068817138671875, 40.4893493652344, 39.7139930725098, 12, 60.71971893310547, 61.6356902212986, 60.4144058959746, 12, 60.294368743896484, 60.2943677065654, 60.294367706565, 12, 1.0268718004226685, 1.02687183542977, 1.02687183542977, 12, 10.336153984069824, 11.041909577772998, 9.078415056946, 12, 17.75872802734375, 27.9, 7.7, 600, 197.75872802734375, 207.9, 187.7, 600, 7.887500000000011, 10.8, 5.6, 600, 8.17326388888889, 10.8, 5.9, 288, 8.291486931691614, 8.40291464260929, 8.22155501561956, 12, 8.157073170731707, 10.4454545454545, 6.26, 287, 10.804999999999998, 11.07, 10.54, 12, 11.008333333333333, 11.3, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.998922141541483, 10.6313435709531, 5.72793864429364, 288, 8.111461886866145, 8.2232237534368, 8.0448843955882, 12, 7.982691255170765, 10.2773751649817, 6.08609330422381, 287, 10.634714020187534, 10.9015298119369, 10.3674757253393, 12, 10.839038075355061, 11.1318469004756, 10.6178683285296, 12, 10.6223600760041, 10.6313435709531, 10.6178683285296, 12, 5.72412107692736, 5.72412107692736, 5.72412107692736, 12, , , , , , , , , 243.23004150390625, 244.688, 241.506, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 31.299999237060547, 31.3, 31.3, 541, 8934.747320260001, 8934.7486229, 8934.7460161, 60, 89.57912200433334, 89.579143715, 89.5791002683333, 60, 1330.166704693333, 1330.5181113, 1329.8157315, 60, 13.502778411555564, 13.5086351883333, 13.4969288583333, 60, , , , , , , , , 243.4564666748047, 243.96, 242.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 598, 232425.70775919783, 232457.23, 232357.53, 598, 0.6000000000000132, 0.6, 0.6, 1198, 30.66826057434082, 30.7, 30.64, 599, 30.66826057434082, 30.7, 30.64, 599, 0.0, 0.0, 0.0, 599, 0.005275459098497456, 0.01, 0.0, 599, 3.0012353923205275, 3.05, 2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.745529789652, 8934.746866, 8934.744206, 599, 89.57909216316077, 89.5791144333333, 89.5790701, 599, 1330.1197234941553, 1330.47005, 1329.769875, 599, 13.501995391569292, 13.5078341666667, 13.4961645833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00028380634390651064, 0.04, -0.03, 599, 0.3783138564273766, 0.38, 0.37, 599, 6.67779632721201e-05, 0.04, -0.03, 599, -0.043071786310517474, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0007011686143572625, 0.04, -0.04, 599, 0.3565933333333333, 0.3646, 0.348, 60, , , , , , , , , , , , , , , , , 0.6604033333333331, 0.6753, 0.6445, 60, -0.21316666666666684, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618059090909093, 2.56276, 2.56129, 44, 31.702479545454548, 31.7057, 31.7001, 44, 1439.1906590909089, 1439.245, 1439.161, 44, -1.1789136363636366, -1.1677, -1.1852, 44
2018-08-21 23:26:00, 4420.3025, 4629.27, 4244.6, 4, 4428.285, 4637.26, 4252.58, 4, 7.982500000000001, 7.99, 7.98, 4, 10.895124999999988, 10.899, 10.891, 120, 1490.145975, 1490.159, 1490.133, 120, 1000.6891666666662, 1000.72, 1000.63, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.32360000000000005, -0.32, -0.35, 50, -0.2241379310344828, -0.2, -0.3, 29, 100.62068965517238, 100.7, 100.6, 29, 164.0, 164.0, 164.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.047475547152250386, -0.0206808360192667, -0.0608801506871259, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.440999999999999, -1.44, -1.46, 60, 0.4059177304015297, 0.425511, 0.387586, 523, 5.136397705544941, 5.137, 5.116, 523, -19.52179732313575, -16.7, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 772.0, 777.0, 767.0, 2, 702.5, 726.0, 679.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5380247789667, 1003.55724607576, 1003.50710370484, 12, 1003.0, 1003.0, 1003.0, 60, 102.59999999999998, 102.8, 102.5, 12, -0.23300000000000026, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.60344827586205, 102.8, 102.5, 29, , , , , 346.9137878417969, 355.1, 333.9, 598, 166.9137725830078, 175.10000000000002, 153.89999999999998, 598, 7.247993311036782, 9.8, 5.3, 598, 1.5309910774230957, 355.1, 3.7, 288, 181.53099060058594, 207.0, 154.10000000000002, 288, 8.299856185913086, 8.54297542572021, 7.88519430160522, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.108333587646484, 28.400000000000006, 27.900000000000006, 12, 330.29998779296875, 330.3, 330.3, 12, 336.925048828125, 337.5, 334.6, 12, 32.859092712402344, 58.9420279718169, 4.76598873980373, 288, 212.8590850830078, 238.942027971817, 184.765988739804, 288, 39.80207061767578, 40.0710754394531, 39.3645935058594, 12, 60.35438919067383, 60.4144058959746, 60.294367706565, 12, 59.9671745300293, 60.294367706565, 59.73346108776201, 12, 1.0268718004226685, 1.0268718354300006, 1.02687183542977, 12, 7.6757965087890625, 8.294426994257009, 5.2409075091950115, 12, 14.951930046081543, 27.0, 3.7, 600, 194.95193481445312, 207.0, 183.7, 600, 7.3190000000000035, 10.2, 5.7, 600, 7.708333333333335, 10.2, 5.8, 288, 8.196851569360506, 8.21238723108952, 8.17800138792504, 12, 7.7211458333333365, 9.66363636363636, 6.0, 288, 10.539999999999997, 10.54, 10.54, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 5.866666666666666, 5.9, 5.8, 12, 7.531774935075169, 10.0321302971074, 5.62525287547574, 288, 8.022150080665265, 8.03829661479674, 8.00017258225807, 12, 7.544699208841867, 9.49501076811706, 5.82526943810292, 288, 10.367475725339302, 10.3674757253393, 10.3674757253393, 12, 10.631343570953101, 10.6313435709531, 10.6313435709531, 12, 10.631343570953101, 10.6313435709531, 10.6313435709531, 12, 5.69116500977682, 5.72412107692736, 5.62525287547574, 12, , , , , , , , , 243.21653747558594, 244.443, 241.76, 60, , , , , 232526.16666666666, 232557.0, 232458.0, 60, 31.299814224243164, 31.3, 31.2, 540, 8934.744679335, 8934.7459721, 8934.7433899, 60, 89.57907798891668, 89.579099535, 89.5790564983333, 60, 1329.4549454666665, 1329.8038274, 1329.106697, 60, 13.490915757777783, 13.4967304566667, 13.4851116166667, 60, , , , , , , , , 243.4754638671875, 243.97, 242.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 232525.53740432634, 232557.34, 232457.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, 30.658401489257812, 30.69, 30.63, 600, 30.658401489257812, 30.69, 30.63, 600, 0.0, 0.0, 0.0, 600, -0.006666666666666598, 0.0, -0.01, 600, 2.8698833333333136, 2.98, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.74286852334, 8934.744201, 8934.741529, 600, 89.57904780872224, 89.5790700166667, 89.5790254833333, 600, 1329.4145796016671, 1329.768674, 1329.058028, 600, 13.490242993361097, 13.4961445666667, 13.4843004666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.37919999999999765, 0.38, 0.37, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.012999999999999977, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.39733333333333715, 0.4, 0.3, 600, 0.6943333333333258, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002, 0.04, -0.04, 600, 0.354605, 0.3626, 0.345, 60, , , , , , , , , , , , , , , , , 0.6567350000000001, 0.6715, 0.6389, 60, -0.21916666666666687, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561572916666666, 2.5623, 2.56095, 72, 31.702279166666667, 31.7056, 31.6998, 72, 1439.177069444445, 1439.218, 1439.141, 72, -1.1817069444444441, -1.1725, -1.1895, 72
2018-08-21 23:27:00, 4380.2725, 4634.2, 4223.61, 4, 4388.2625, 4642.19, 4231.6, 4, 7.99, 7.99, 7.99, 4, 10.901608333333341, 10.91, 10.895, 120, 1490.1466, 1490.158, 1490.095, 120, 1000.6635000000002, 1000.68, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.9659999999999995, -0.96, -0.97, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.33739999999999987, -0.32, -0.35, 50, -0.2758620689655171, -0.2, -0.3, 29, 100.9344827586207, 101.0, 100.7, 29, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02852148960047884, 0.0060608586244939, -0.0743031471997142, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.38070915738963557, 0.387716, 0.370175, 521, 5.136435700575823, 5.137, 5.116, 521, -19.50689059500959, -16.7, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 764.5, 766.0, 763.0, 2, 787.0, 815.0, 759.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5079390928141, 1003.52716041764, 1003.40681887476, 12, 1003.0, 1003.0, 1003.0, 60, 102.74166666666667, 103.0, 102.4, 12, -0.2318333333333336, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.74333333333334, 103.0, 102.4, 30, , , , , 344.1579284667969, 353.2, 331.9, 600, 164.15792846679688, 173.20000000000005, 151.89999999999998, 600, 6.678000000000009, 9.4, 4.8, 600, 7.416336536407471, 352.9, 4.0, 288, 187.4163360595703, 208.1, 151.89999999999998, 288, 7.361437797546387, 7.79017925262451, 6.8880181312561, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.016664505004883, 28.099999999999994, 27.900000000000006, 12, 330.29998779296875, 330.3, 330.3, 12, 332.2666015625, 334.1, 331.9, 12, 38.825592041015625, 59.9983029222619, 2.47111332950868, 288, 218.82559204101562, 239.998302922262, 182.471113329509, 288, 38.81097412109375, 39.2489051818848, 38.3269348144531, 12, 60.294368743896484, 60.294367706565, 60.294367706565, 12, 59.8879508972168, 59.99830292226201, 59.73346108776201, 12, 1.0268718004226685, 1.0268718354300006, 1.0268718354300006, 12, 2.8535358905792236, 4.765988739803987, 2.471113329508995, 12, 13.42364501953125, 28.1, 4.0, 600, 193.42364501953125, 208.1, 184.0, 600, 7.530333333333331, 9.7, 6.1, 600, 7.711458333333332, 9.5, 6.2, 288, 8.12112457190542, 8.16677072493929, 8.08088796392646, 12, 7.6943567159484125, 9.01, 6.51, 289, 10.539999999999997, 10.54, 10.54, 12, 10.799999999999999, 10.8, 10.8, 12, 10.6, 10.8, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.533662422310954, 9.32193082142199, 6.0301289832407, 288, 7.945114429074711, 7.9946914165762, 7.90490920566339, 12, 7.516535514829448, 8.82811015261253, 6.33524534917441, 289, 10.367475725339302, 10.3674757253393, 10.3674757253393, 12, 10.631343570953101, 10.6313435709531, 10.6313435709531, 12, 10.431605813004532, 10.6313435709531, 10.0321302971074, 12, 5.625252875475739, 5.62525287547574, 5.62525287547574, 12, , , , , , , , , 243.08877563476562, 244.648, 241.775, 59, , , , , 232625.64406779662, 232656.0, 232558.0, 59, 31.218551635742188, 31.3, 31.2, 539, 8934.742065240676, 8934.7433458, 8934.7407828, 59, 89.57903442067798, 89.5790557633333, 89.5790130466667, 59, 1328.7519482525427, 1329.0949143, 1328.4095679, 59, 13.47919913754237, 13.4849152383333, 13.4734927983333, 59, , , , , , , , , 243.33489990234375, 243.94, 242.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 232625.65666666697, 232657.34, 232557.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 30.669950485229492, 30.69, 30.64, 601, 30.669950485229492, 30.69, 30.64, 601, 0.0, 0.0, 0.0, 601, -0.0012978369384359408, -0.0, -0.01, 601, 2.714392678868578, 2.84, 2.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.740202202991, 8934.741525, 8934.738877, 601, 89.57900337004995, 89.5790254166667, 89.5789812833333, 601, 1328.69800390183, 1329.056834, 1328.340444, 601, 13.478300065030519, 13.4842805666667, 13.4723407333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.37999999999999706, 0.38, 0.38, 601, -0.00043261231281198007, 0.04, -0.04, 601, -0.005490848585690505, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.698336106489178, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0003161397670549085, 0.04, -0.04, 601, 0.35567627118644063, 0.3629, 0.3484, 59, , , , , , , , , , , , , , , , , 0.658715254237288, 0.6721, 0.6453, 59, -0.23949999999999994, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5615977586206897, 2.56232, 2.56097, 58, 31.70210344827586, 31.7044, 31.7002, 58, 1439.1790689655172, 1439.222, 1439.14, 58, -1.1812293103448277, -1.1724, -1.1894, 58
2018-08-21 23:28:00, 4286.796, 4457.52, 4242.72, 5, 4294.776, 4465.5, 4250.7, 5, 7.980000000000001, 7.98, 7.98, 5, 10.900916666666651, 10.908, 10.898, 120, 1490.1331833333331, 1490.169, 1490.026, 120, 1000.6546666666666, 1000.69, 1000.63, 60, 7.0, 7.0, 7.0, 60, -0.9719999999999995, -0.97, -0.99, 60, -0.41666666666666674, -0.4, -0.5, 12, -0.3294000000000002, -0.3, -0.35, 50, -0.24333333333333337, -0.2, -0.3, 30, 100.84, 101.1, 100.5, 30, 180.0, 196.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02071417004003231, 0.0327564730332597, -0.0809258000235786, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4419999999999986, -1.44, -1.46, 60, 0.37273304406130264, 0.375118, 0.371418, 522, 5.136557471264375, 5.137, 5.116, 522, -19.527911877394626, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 765.5, 769.0, 762.0, 2, 879.5, 913.0, 846.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5030168700674, 1003.53774236787, 1003.47701774098, 12, 1003.0, 1003.0, 1003.0, 60, 102.92500000000001, 103.2, 102.5, 12, -0.22883333333333353, -0.21, -0.24, 60, -0.41379310344827597, -0.4, -0.5, 29, 102.92413793103451, 103.2, 102.4, 29, , , , , 346.3546142578125, 360.0, 1.1, 600, 166.3546142578125, 181.4, 151.89999999999998, 600, 7.536833333333338, 10.5, 6.1, 600, 1.2477607727050781, 360.0, 1.1, 288, 181.2477569580078, 209.5, 151.89999999999998, 288, 6.570962429046631, 6.97714233398438, 5.88348245620728, 12, 29.10833740234375, 29.5, 28.400000000000006, 12, 29.008342742919922, 29.5, 28.099999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 331.8999938964844, 331.9, 331.9, 12, 32.472999572753906, 61.2471682717219, 2.59617579147247, 288, 212.47299194335938, 241.247168271722, 182.596175791472, 288, 38.00202941894531, 38.4143867492676, 37.2913017272949, 12, 60.904151916503906, 61.24716827172199, 60.294367706565, 12, 60.80546569824219, 61.24716827172199, 59.99830292226201, 12, 1.0268718004226685, 1.0268718354300006, 1.0268718354300006, 12, 2.471113443374634, 2.471113329508995, 2.471113329508995, 12, 16.28004264831543, 29.5, 8.0, 600, 196.28004455566406, 209.5, 188.0, 600, 7.670499999999999, 10.2, 5.8, 600, 8.154513888888891, 10.5, 6.3, 288, 8.103329295740197, 8.12785862785861, 8.08581830790568, 12, 8.172493686868684, 9.97272727272727, 6.55, 288, 10.539999999999997, 10.54, 10.54, 12, 10.799999999999999, 10.8, 10.8, 12, 10.100000000000001, 10.5, 9.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.977939286936084, 10.3352938684253, 6.12658429155632, 288, 7.9275405687875065, 7.95421257867458, 7.91111790202613, 12, 7.995930997784054, 9.802119851802, 6.3731180226231, 288, 10.367475725339302, 10.3674757253393, 10.3674757253393, 12, 10.631343570953101, 10.6313435709531, 10.6313435709531, 12, 9.927935805450455, 10.3352938684253, 9.72268679002088, 12, 5.625252875475739, 5.62525287547574, 5.62525287547574, 12, , , , , 1.245, 1.245, 1.245, 1, 242.97073364257812, 244.19, 242.041, 60, , , , , 232725.03278688525, 232757.0, 232657.0, 61, 31.200000762939453, 31.2, 31.2, 541, 8934.739402483609, 8934.7407391, 8934.7380603, 61, 89.57899004139345, 89.5790123183333, 89.5789676716667, 61, 1328.0423768754094, 1328.3977359, 1327.6846574, 61, 13.467372947923494, 13.4732955983333, 13.4614109566667, 61, , , , , , , , , 243.25735473632812, 243.77, 242.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 232725.65666666697, 232757.34, 232657.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.665935516357422, 30.7, 30.64, 600, 30.665935516357422, 30.7, 30.64, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.9325166666666544, 3.31, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.737542509996, 8934.738872, 8934.736212, 600, 89.57895904183334, 89.5789812, 89.5789368666667, 600, 1327.983530636667, 1328.339246, 1327.627252, 600, 13.466392177277768, 13.4723207666667, 13.4604542, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004833333333333334, 0.03, -0.04, 600, 0.37954999999999744, 0.38, 0.37, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.010833333333333339, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6983333333333261, 0.7, 0.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999995, 0.04, -0.05, 600, 0.3555183333333333, 0.3633, 0.3476, 60, , , , , , , , , , , , , , , , , 0.6584183333333334, 0.6728, 0.6438, 60, -0.24250000000000027, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613236842105276, 2.56221, 2.56089, 57, 31.702245614035096, 31.7072, 31.6999, 57, 1439.1620175438597, 1439.219, 1439.137, 57, -1.1848684210526317, -1.1727, -1.1902, 57
2018-08-21 23:29:00, 4243.305, 4245.04, 4241.57, 2, 4251.285, 4253.02, 4249.55, 2, 7.98, 7.98, 7.98, 2, 10.900974999999999, 10.903, 10.898, 120, 1490.165891666666, 1490.177, 1490.16, 120, 1000.6026666666664, 1000.64, 1000.56, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, -0.4416666666666667, -0.4, -0.5, 12, -0.3377999999999998, -0.3, -0.35, 50, -0.2896551724137929, -0.2, -0.3, 29, 100.94827586206898, 101.6, 100.2, 29, 180.0, 196.0, 164.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08816633093028765, -0.0340690165344313, -0.13436581536638, 12, -0.9014999999999989, -0.9, -0.91, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.3710902950191573, 0.372892, 0.367801, 522, 5.136356321839089, 5.137, 5.116, 522, -19.525459770114935, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 770.5, 773.0, 768.0, 2, 811.0, 819.0, 803.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4513413499134, 1003.47701751695, 1003.40681821172, 12, 1003.0, 1003.0, 1003.0, 60, 102.60833333333333, 102.9, 102.4, 12, -0.2594999999999998, -0.24, -0.29, 60, -0.4400000000000001, -0.4, -0.5, 30, 102.57666666666667, 102.9, 102.3, 30, , , , , 344.52642822265625, 354.0, 329.7, 600, 164.5264434814453, 174.0, 149.7, 600, 7.782666666666672, 10.6, 6.0, 600, 14.60085678100586, 354.0, 1.7, 288, 194.60086059570312, 207.5, 149.7, 288, 6.196855545043945, 6.58134937286377, 5.89630794525146, 11, 29.500001907348633, 29.5, 29.5, 11, 29.500001907348633, 29.5, 29.5, 11, 329.7545471191406, 330.3, 329.7, 11, 329.89996337890625, 331.9, 329.7, 11, 46.104339599609375, 59.1363421935323, 0.316112585482633, 289, 226.10433959960938, 239.136342193532, 180.316112585483, 289, 37.600067138671875, 37.9416618347168, 37.3462753295898, 11, 61.247169494628906, 61.24716827172199, 61.24716827172199, 11, 61.247169494628906, 61.24716827172199, 61.24716827172199, 11, 0.38072583079338074, 1.0268718354300006, 0.3161125854830118, 11, 0.5119873881340027, 2.471113329508995, 0.3161125854830118, 11, 17.583419799804688, 27.5, 1.7, 600, 197.5834197998047, 207.5, 181.7, 600, 9.180333333333323, 11.9, 7.2, 600, 9.201736111111114, 11.9, 7.2, 288, 8.16557438646594, 8.19760416666667, 8.0984391259105, 11, 9.17648674242424, 11.75, 6.98, 288, 11.509090909090908, 11.75, 10.54, 11, 11.772727272727275, 11.9, 11.1, 11, 11.772727272727275, 11.9, 11.1, 11, 5.799999999999998, 5.8, 5.8, 11, 9.030737732105194, 11.730226572592, 7.02437952167249, 289, 7.989147710094759, 8.02049875116512, 7.92256017073752, 11, 9.002021623803175, 11.580161721931, 6.8001517165794, 288, 11.337444925746148, 11.580161721931, 10.3674757253393, 11, 11.600698958777384, 11.730226572592, 10.9178436886416, 11, 11.600698958777384, 11.730226572592, 10.9178436886416, 11, 5.625252875475739, 5.62525287547574, 5.62525287547574, 11, , , , , , , , , 243.03823852539062, 244.361, 241.705, 61, , , , , 232826.16666666666, 232857.0, 232758.0, 60, 31.200000762939453, 31.2, 31.2, 540, 8934.736698879999, 8934.7380156, 8934.73538, 60, 89.57894498133332, 89.5789669266667, 89.578923, 60, 1327.320156555, 1327.6729283, 1326.9674965, 60, 13.45533594258334, 13.4612154716667, 13.449458275, 60, , , , , , , , , 243.30599975585938, 244.02, 242.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 232825.65666666697, 232857.34, 232757.44, 600, 0.6000000000000132, 0.6, 0.6, 1198, 30.659515380859375, 30.69, 30.63, 599, 30.659515380859375, 30.69, 30.63, 599, 0.0, 0.0, 0.0, 599, -0.003272120200333892, 0.01, -0.01, 599, 3.417378964941562, 3.57, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.73486648834, 8934.736208, 8934.733516, 600, 89.57891444147221, 89.5789368, 89.5788919333333, 600, 1327.2659326633323, 1327.626036, 1326.905807, 600, 13.454432211055545, 13.4604339333333, 13.4484301166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 599, 2.8960325141515977e-20, 0.03, -0.04, 599, 0.3801502504173599, 0.39, 0.37, 599, 0.00041736227045075105, 0.04, -0.03, 599, -0.03455759599332221, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000584307178631052, 0.04, -0.05, 599, 0.35739672131147543, 0.3664, 0.3502, 61, , , , , , , , , , , , , , , , , 0.6618934426229511, 0.6786, 0.6485, 61, -0.21666666666666684, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561447931034483, 2.5623, 2.5608, 58, 31.701791379310343, 31.7056, 31.6995, 58, 1439.1709655172408, 1439.224, 1439.134, 58, -1.182862068965517, -1.1714, -1.1908, 58
2018-08-21 23:30:00, 4385.505999999999, 4564.69, 4243.51, 5, 4393.498, 4572.68, 4251.5, 5, 7.992000000000002, 8.0, 7.98, 5, 10.906708333333347, 10.91, 10.902, 120, 1490.1576333333333, 1490.17, 1490.139, 120, 1000.6075000000011, 1000.63, 1000.51, 60, 7.0, 7.0, 7.0, 60, -1.043999999999999, -0.99, -1.08, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.3415999999999999, -0.32, -0.35, 50, -0.28666666666666657, -0.2, -0.3, 30, 100.48666666666665, 100.7, 100.2, 30, 164.0, 164.0, 164.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03411825905036398, 0.0194144152670788, -0.0877377920214144, 12, -0.901499999999999, -0.9, -0.91, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.3607769846449134, 0.368198, 0.356027, 521, 5.136556621881005, 5.158, 5.116, 521, -19.54706333973128, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 776.5, 778.0, 775.0, 2, 862.5, 886.0, 839.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4552887135657, 1003.477017042, 1003.41684641275, 12, 1003.0, 1003.0, 1003.0, 60, 102.69999999999999, 103.1, 102.3, 12, -0.25899999999999984, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.69999999999999, 103.1, 102.3, 29, , , , , 344.87890625, 350.9, 335.5, 601, 164.87892150878906, 170.89999999999998, 155.5, 601, 7.2489184692179665, 9.3, 6.2, 601, 11.703093528747559, 350.9, 11.3, 288, 191.70309448242188, 203.7, 157.20000000000005, 288, 6.9795660972595215, 7.2518310546875, 6.6781120300293, 12, 29.500001907348633, 29.5, 29.5, 12, 28.333316802978516, 29.5, 27.5, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 43.13982391357422, 55.3672182377434, 7.89907001880128, 287, 223.13983154296875, 235.367218237743, 187.899070018801, 287, 38.401710510253906, 38.6310806274414, 38.0779800415039, 12, 61.24716567993164, 61.24716827172199, 61.24716827172199, 12, 60.01583480834961, 61.24716827172199, 59.13634219353199, 12, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 12, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 12, 16.756603240966797, 23.7, 10.8, 599, 196.75660705566406, 203.7, 190.8, 599, 8.465776293823028, 10.9, 6.6, 599, 8.554166666666669, 10.9, 6.7, 288, 8.17457597200472, 8.18747832119322, 8.16235253296324, 12, 8.5658694963573, 10.48, 7.24545454545455, 287, 11.75, 11.75, 11.75, 12, 11.900000000000004, 11.9, 11.9, 12, 11.900000000000004, 11.9, 11.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.37364429141008, 10.7282017901435, 6.5236539109473, 287, 7.9978061426115135, 8.01046481543441, 7.98077633982733, 12, 8.391114418826369, 10.3083878297841, 7.06964966449448, 287, 11.580161721931004, 11.580161721931, 11.580161721931, 12, 11.730226572592, 11.730226572592, 11.730226572592, 12, 11.730226572592, 11.730226572592, 11.730226572592, 12, 5.625252875475739, 5.62525287547574, 5.62525287547574, 12, , , , , , , , , 242.8019256591797, 243.903, 241.571, 60, , , , , 232926.16666666666, 232957.0, 232858.0, 60, 31.19999885559082, 31.2, 31.2, 539, 8934.734021585002, 8934.7353353, 8934.7326969, 60, 89.57890035975002, 89.578922255, 89.5788782816667, 60, 1326.6048216166666, 1326.9554812, 1326.2553714, 60, 13.443413693611113, 13.44925802, 13.4375895233333, 60, , , , , , , , , 243.1466064453125, 243.7, 242.47, 601, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 232925.65706666684, 232957.35, 232857.44, 600, 0.6000000000000132, 0.6, 0.6, 1202, 30.654708862304688, 30.67, 30.64, 601, 30.654708862304688, 30.67, 30.64, 601, 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.01, -0.01, 601, 3.6214642262895516, 3.71, 3.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.732169435014, 8934.733511, 8934.730821, 600, 89.57886949058339, 89.57889185, 89.5788470166667, 600, 1326.549107218333, 1326.904596, 1326.196412, 600, 13.442485120305545, 13.4484099333333, 13.4366068666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0002163061564059903, 0.04, -0.04, 601, 0.37999999999999706, 0.38, 0.38, 601, 0.0003161397670549084, 0.04, -0.04, 601, 0.014475873544093174, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.39833610648918866, 0.4, 0.3, 601, 0.6961730449251188, 0.7, 0.6, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00024958402662229645, 0.05, -0.04, 601, 0.35474333333333324, 0.3617, 0.3471, 60, , , , , , , , , , , , , , , , , 0.656985, 0.6698, 0.6428, 60, -0.12799999999999995, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611062068965507, 2.56198, 2.56003, 58, 31.701196551724138, 31.7035, 31.6992, 58, 1439.1519655172413, 1439.203, 1439.087, 58, -1.1866672413793105, -1.1757, -1.2005, 58
2018-08-21 23:31:00, 4348.45, 4412.72, 4276.46, 3, 4356.44, 4420.71, 4284.45, 3, 7.989999999999999, 7.99, 7.99, 3, 10.907908333333342, 10.91, 10.906, 120, 1490.170308333334, 1490.18, 1490.156, 120, 1000.5914999999992, 1000.62, 1000.56, 60, 7.0, 7.0, 7.0, 60, -1.074999999999999, -1.03, -1.08, 60, -0.4083333333333334, -0.4, -0.5, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 30, 100.5966666666667, 100.9, 100.4, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.017902253165038007, 0.0060608586244939, -0.120988502138005, 12, -0.901499999999999, -0.9, -0.91, 60, -1.4463333333333321, -1.44, -1.46, 60, 0.35763449136276415, 0.361288, 0.356026, 521, 5.136516314779278, 5.158, 5.116, 521, -19.583166986564304, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 771.5, 772.0, 771.0, 2, 754.0, 787.0, 721.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4394561562999, 1003.46698839329, 1003.40681742618, 12, 1003.0, 1003.0, 1003.0, 60, 102.88333333333333, 103.0, 102.6, 12, -0.25133333333333335, -0.24, -0.26, 60, -0.41000000000000014, -0.4, -0.5, 30, 102.87666666666668, 103.1, 102.6, 30, , , , , 344.8435974121094, 353.4, 336.0, 600, 164.84359741210938, 173.39999999999998, 156.0, 600, 7.632333333333328, 9.8, 5.2, 600, 8.73703670501709, 353.2, 10.5, 288, 188.73703002929688, 205.6, 156.29999999999995, 288, 7.577239990234375, 7.70417642593384, 7.34897804260254, 12, 29.500001907348633, 29.5, 29.5, 12, 26.566667556762695, 27.5, 25.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 334.9846496582031, 337.20000000000005, 329.7, 12, 40.154964447021484, 57.4147096648697, 6.94533833591555, 289, 220.15496826171875, 237.41470966487, 186.945338335916, 289, 39.01686096191406, 39.1568222045898, 38.8226776123047, 12, 61.24716567993164, 61.24716827172199, 61.24716827172199, 12, 58.225929260253906, 59.13634219353199, 57.41470966487, 12, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 12, 6.270896911621094, 7.899070018801012, 0.3161125854830118, 12, 16.81991195678711, 25.6, 9.4, 601, 196.81991577148438, 205.6, 189.4, 601, 8.396006655574046, 10.8, 6.5, 601, 8.559374999999996, 10.8, 7.1, 288, 8.216293529879538, 8.2392993409643, 8.18210818307908, 12, 8.574608367411138, 10.35, 7.32, 289, 11.75, 11.75, 11.75, 12, 11.900000000000004, 11.9, 11.9, 12, 11.216666666666669, 11.9, 10.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.380883682728294, 10.6236345582644, 6.92151807434857, 289, 8.040054934956373, 8.06012032859239, 8.00577256073148, 12, 8.398706629082625, 10.1737139568342, 7.14312975369024, 289, 11.580161721931004, 11.580161721931, 11.580161721931, 12, 11.730226572592, 11.730226572592, 11.730226572592, 12, 11.037810599994643, 11.730226572592, 10.7282017901435, 12, 5.625252875475739, 5.62525287547574, 5.62525287547574, 12, , , , , , , , , 242.87774658203125, 244.043, 241.931, 60, , , , , 233026.16666666666, 233057.0, 232958.0, 60, 31.19999885559082, 31.2, 31.2, 542, 8934.731322681668, 8934.7326512, 8934.7299926, 60, 89.57885537802778, 89.57887752, 89.57883321, 60, 1325.8912662416665, 1326.243495, 1325.5395205, 60, 13.431521104027775, 13.4373915833333, 13.425658675, 60, , , , , , , , , 243.160400390625, 243.83, 242.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 233025.7186522462, 233057.45, 232957.45, 601, 0.6000000000000132, 0.6, 0.6, 1201, 30.63468360900879, 30.67, 30.61, 600, 30.63468360900879, 30.67, 30.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.283144758735426, 3.55, 2.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.7295166589, 8934.730816, 8934.728202, 601, 89.57882527764839, 89.5788469333333, 89.5788033666667, 601, 1325.8457275108165, 1326.195207, 1325.495184, 601, 13.430762125180253, 13.4365867833333, 13.4249197333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4363030807660613, 1.5, 1.4, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.00018333333333333342, 0.04, -0.04, 600, 0.3800166666666637, 0.39, 0.38, 600, 0.0006666666666666669, 0.04, -0.04, 600, 0.003166666666666674, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00014999999999999988, 0.05, -0.04, 600, 0.35705166666666666, 0.3618, 0.3516, 60, , , , , , , , , , , , , , , , , 0.6612650000000002, 0.6701, 0.6511, 60, -0.14250000000000004, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5612978947368417, 2.56176, 2.5603, 57, 31.701340350877203, 31.7037, 31.6996, 57, 1439.1632631578948, 1439.192, 1439.099, 57, -1.1843508771929825, -1.1784, -1.1982, 57
2018-08-21 23:32:00, 4355.398, 4618.59, 4129.18, 5, 4363.386, 4626.58, 4137.17, 5, 7.9879999999999995, 7.99, 7.98, 5, 10.90975, 10.912, 10.907, 120, 1490.182391666667, 1490.192, 1490.173, 120, 1000.5894999999998, 1000.61, 1000.56, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -0.41666666666666674, -0.4, -0.5, 12, -0.3499999999999999, -0.35, -0.35, 50, -0.3, -0.3, -0.3, 29, 100.68275862068961, 100.8, 100.5, 29, 164.0, 164.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06419355836940123, -0.0340690165344313, -0.13436581536638, 12, -0.9016666666666657, -0.9, -0.91, 60, -1.448333333333332, -1.44, -1.46, 60, 0.3667845842911877, 0.372663, 0.360702, 522, 5.135994252873569, 5.137, 5.116, 522, -19.58647509578545, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 757.0, 760.0, 754.0, 2, 708.0, 711.0, 705.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4353234596657, 1003.45751337937, 1003.40681727931, 12, 1003.0, 1003.0, 1003.0, 60, 102.60000000000002, 102.8, 102.4, 12, -0.25166666666666665, -0.23, -0.26, 60, -0.4206896551724139, -0.4, -0.5, 29, 102.59655172413794, 102.8, 102.4, 29, , , , , 346.3075866699219, 353.7, 340.7, 600, 166.30758666992188, 173.70000000000005, 160.70000000000005, 600, 6.989666666666667, 8.8, 5.3, 600, 9.624499320983887, 353.7, 9.6, 288, 189.62449645996094, 201.8, 162.5, 288, 8.180646896362305, 8.33994197845459, 7.90371370315552, 12, 29.500001907348633, 29.5, 29.5, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 41.0187873840332, 53.6495816039315, 13.2828754127419, 287, 221.01878356933594, 233.649581603931, 193.282875412742, 287, 39.62483215332031, 39.7928276062012, 39.3886680603027, 12, 61.24716567993164, 61.24716827172199, 61.24716827172199, 12, 57.41470718383789, 57.41470966487, 57.41470966487, 12, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 12, 6.945338726043701, 6.945338335916006, 6.945338335916006, 12, 16.607316970825195, 24.7, 9.4, 599, 196.60731506347656, 204.7, 189.4, 599, 7.7555926544240466, 10.7, 5.9, 599, 7.93368055555555, 10.7, 6.1, 288, 8.230266176310922, 8.24553974314476, 8.20350086655115, 12, 7.931935381691478, 10.38, 6.23636363636364, 287, 11.75, 11.75, 11.75, 12, 11.900000000000004, 11.9, 11.9, 12, 10.891666666666671, 10.9, 10.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.75721216900217, 10.5251992795225, 5.92346409913389, 287, 8.05560880161167, 8.07048254427888, 8.02544005767169, 12, 7.755090020313951, 10.2040685153709, 6.06397415788228, 287, 11.580161721931004, 11.580161721931, 11.580161721931, 12, 11.730226572592, 11.730226572592, 11.730226572592, 12, 10.710773918163648, 10.7282017901435, 10.6236345582644, 12, 5.625252875475739, 5.62525287547574, 5.62525287547574, 12, , , , , , , , , 242.84112548828125, 244.136, 241.549, 60, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 31.19999885559082, 31.2, 31.2, 539, 8934.72861447666, 8934.7299487, 8934.7272769, 60, 89.57881024127776, 89.5788324783333, 89.5787879483333, 60, 1325.1772967283332, 1325.5275105, 1324.8275622, 60, 13.41962161213889, 13.4254585083333, 13.4137927033333, 60, , , , , , , , , 243.11439514160156, 243.56, 242.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 233125.78055091816, 233157.35, 233057.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 30.614423751831055, 30.65, 30.58, 599, 30.614423751831055, 30.65, 30.58, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013368, 0.0, -0.01, 599, 3.2223706176961526, 3.41, 2.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.726813936559, 8934.728198, 8934.72543, 599, 89.57878023227596, 89.5788033, 89.5787571666667, 599, 1325.1328961636045, 1325.493983, 1324.773531, 599, 13.418881602726776, 13.4248997166667, 13.4128921833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6999999999999927, 0.7, 0.7, 599, 8.347245409015032e-05, 0.05, -0.04, 599, 0.37999999999999706, 0.38, 0.38, 599, -0.0006343906510851419, 0.03, -0.04, 599, -0.03522537562604342, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228712, 0.04, -0.03, 599, 0.3570583333333334, 0.3682, 0.3506, 60, , , , , , , , , , , , , , , , , 0.6612783333333333, 0.6819, 0.6492, 60, -0.24750000000000005, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561669, 2.56216, 2.56131, 50, 31.701433999999985, 31.7038, 31.6993, 50, 1439.1856599999996, 1439.216, 1439.163, 50, -1.1796800000000003, -1.1734, -1.1845, 50
2018-08-21 23:33:00, 4174.306666666666, 4356.98, 4008.67, 6, 4182.296666666666, 4364.97, 4016.66, 6, 7.990000000000001, 7.99, 7.99, 6, 10.911775000000015, 10.914, 10.91, 120, 1490.1812583333328, 1490.192, 1490.172, 120, 1000.6051666666665, 1000.62, 1000.57, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.3362, -0.32, -0.35, 50, -0.2620689655172413, -0.2, -0.3, 29, 100.8034482758621, 101.1, 100.4, 29, 164.0, 164.0, 164.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.032977427135018424, 0.0327564730332597, -0.0608801506871259, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.447999999999999, -1.44, -1.46, 60, 0.3713101074856046, 0.376538, 0.366667, 521, 5.135710172744728, 5.158, 5.116, 521, -19.595124760076782, -17.95, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 761.5, 764.0, 759.0, 2, 806.0, 839.0, 773.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4519448791442, 1003.46698760054, 1003.41684522461, 12, 1003.0, 1003.0, 1003.0, 60, 102.70833333333336, 103.2, 102.5, 12, -0.21766666666666687, -0.2, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 102.74137931034481, 103.3, 102.5, 29, , , , , 343.7559509277344, 353.4, 332.5, 600, 163.7559356689453, 173.39999999999998, 152.5, 600, 6.440333333333335, 8.2, 5.2, 600, 10.321329116821289, 353.2, 6.3, 288, 190.3213348388672, 204.2, 153.89999999999998, 288, 8.38451099395752, 8.56550693511963, 8.2176399230957, 11, 29.500001907348633, 29.5, 29.5, 11, 24.70907974243164, 25.599999999999994, 24.19999999999999, 11, 329.70001220703125, 329.7, 329.7, 11, 334.89996337890625, 336.29999999999995, 333.9, 11, 41.79044723510742, 56.0089080662421, 4.41127045768391, 288, 221.7904510498047, 236.008908066242, 184.411270457684, 288, 39.791893005371094, 39.9803466796875, 39.6237716674805, 11, 61.24716567993164, 61.24716827172199, 61.24716827172199, 12, 56.47749710083008, 57.41470966487, 56.008908066241986, 12, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 12, 5.372945308685303, 6.945338335916006, 4.411270457683997, 12, 13.428814888000488, 24.2, 6.3, 601, 193.42881774902344, 204.2, 186.3, 601, 7.3299500831946744, 10.0, 5.7, 601, 7.365972222222218, 10.0, 5.7, 288, 8.203406550528204, 8.22442748091603, 8.15362218370883, 11, 7.36595784837999, 9.68181818181818, 5.82, 289, 11.75, 11.75, 11.75, 11, 11.900000000000004, 11.9, 11.9, 11, 10.763636363636364, 10.8, 10.7, 11, 5.71818181818182, 5.8, 5.7, 11, 7.1874241470996925, 9.82587327334957, 5.51969284392315, 288, 8.028196911420343, 8.05291166167448, 7.97569964257287, 11, 7.187356417647484, 9.50619157094186, 5.64262438175335, 289, 11.580161721931004, 11.580161721931, 11.580161721931, 11, 11.730226572592, 11.730226572592, 11.730226572592, 11, 10.587839911449162, 10.6236345582644, 10.5251992795225, 11, 5.538885576932713, 5.62525287547574, 5.51969284392315, 11, 1.094, 1.094, 1.094, 1, , , , , 242.66490173339844, 243.858, 241.637, 60, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 31.200000762939453, 31.2, 31.2, 540, 8934.725883408335, 8934.7272318, 8934.7245339, 60, 89.57876472347226, 89.5787871966667, 89.5787422316667, 60, 1324.4655448966666, 1324.8157332, 1324.1153502, 60, 13.40775908161111, 13.4135955533333, 13.4019225033333, 60, , , , , , , , , 242.98507690429688, 243.52, 242.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 233225.61377295494, 233257.25, 233157.45, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.585132598876953, 30.62, 30.54, 600, 30.585132598876953, 30.62, 30.54, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, -0.0, 600, 3.1096661101836363, 3.36, 2.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.724029524208, 8934.725425, 8934.722633, 599, 89.57873382540346, 89.5787570833333, 89.57871055, 599, 1324.4152300818014, 1324.772316, 1324.059826, 599, 13.406920501363402, 13.4128719333333, 13.4009971, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 600, -0.0007333333333333334, 0.05, -0.04, 600, 0.37996666666666373, 0.38, 0.37, 600, -0.0009500000000000006, 0.04, -0.04, 600, 0.009166666666666665, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0003166666666666669, 0.05, -0.04, 600, 0.3576983333333331, 0.3647, 0.3474, 60, , , , , , , , , , , , , , , , , 0.6624616666666668, 0.6755, 0.6434, 60, -0.1541666666666667, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5617927272727266, 2.56245, 2.56121, 66, 31.701203030303027, 31.7038, 31.6983, 66, 1439.193803030303, 1439.235, 1439.16, 66, -1.1778909090909093, -1.169, -1.1853, 66
2018-08-21 23:34:00, 4251.645, 4260.33, 4242.96, 2, 4259.645, 4268.32, 4250.97, 2, 8.0, 8.01, 7.99, 2, 10.913558333333329, 10.916, 10.911, 120, 1490.183774999999, 1490.197, 1490.17, 120, 1000.5819999999999, 1000.61, 1000.55, 60, 7.0, 7.0, 7.0, 60, -1.0330000000000008, -1.03, -1.06, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.36199999999999993, -0.35, -0.38, 50, -0.3, -0.3, -0.3, 30, 100.68333333333334, 100.8, 100.3, 30, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05384604660874478, 0.0727138638577003, 0.0194144152670788, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4453333333333325, -1.44, -1.46, 60, 0.3766602394636015, 0.377933, 0.372369, 522, 5.135833333333337, 5.158, 5.116, 522, -19.62206896551727, -17.12, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 780.5, 786.0, 775.0, 2, 936.5, 971.0, 902.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4310519258884, 1003.45695891917, 1003.3967878913, 12, 1003.0, 1003.0, 1003.0, 60, 103.35833333333333, 103.5, 103.1, 12, -0.21833333333333366, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 103.35666666666661, 103.5, 103.1, 30, , , , , 342.6216125488281, 351.7, 334.8, 600, 162.62161254882812, 171.70000000000005, 154.79999999999995, 600, 6.815833333333333, 9.5, 4.8, 600, 9.021552085876465, 351.7, 4.3, 290, 189.02154541015625, 203.7, 157.0, 290, 8.117116928100586, 8.36566638946533, 7.9912486076355, 12, 29.500001907348633, 29.5, 29.5, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 333.8999938964844, 333.9, 333.9, 12, 40.43339538574219, 55.5218394393784, 7.69420091098321, 290, 220.4333953857422, 235.521839439378, 187.694200910983, 290, 39.53990173339844, 39.7887725830078, 39.3822631835938, 12, 61.247169494628906, 61.24716827172199, 61.24716827172199, 11, 56.0089111328125, 56.008908066241986, 56.008908066241986, 11, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 11, 4.411270618438721, 4.411270457683997, 4.411270457683997, 11, 13.186237335205078, 23.7, 4.3, 601, 193.1862335205078, 203.7, 184.3, 601, 8.045257903494182, 10.2, 6.5, 601, 8.143793103448266, 10.2, 6.8, 290, 8.136080704180403, 8.14461005199305, 8.13152965660768, 12, 8.143560868197545, 9.92, 7.07, 289, 11.75, 11.75, 11.75, 12, 11.900000000000004, 11.9, 11.9, 12, 10.291666666666668, 10.7, 10.0, 12, 5.700000000000002, 5.7, 5.7, 12, 7.964216314821713, 10.0175641972478, 6.62644001469745, 290, 7.960129534390475, 7.96873685312394, 7.95386097310467, 12, 7.963928230969313, 9.73749604378343, 6.8960990007811, 289, 11.580161721931004, 11.580161721931, 11.580161721931, 12, 11.730226572592, 11.730226572592, 11.730226572592, 12, 10.1125244805001, 10.5251992795225, 9.82587327334957, 12, 5.519692843923152, 5.51969284392315, 5.51969284392315, 12, , , , , , , , , 242.7653045654297, 243.844, 241.184, 60, , , , , 233326.16666666666, 233357.0, 233258.0, 60, 31.197778701782227, 31.2, 31.1, 540, 8934.723143110003, 8934.7244881, 8934.7217945, 60, 89.57871905183332, 89.5787414683333, 89.578696575, 60, 1323.751092871667, 1324.1034806, 1323.3966687, 60, 13.395851547861108, 13.4017246766667, 13.3899444783333, 60, , , , , , , , , 242.99771118164062, 243.87, 242.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 233325.55299500836, 233357.35, 233257.35, 601, 0.6000000000000132, 0.6, 0.6, 1202, 30.548288345336914, 30.58, 30.53, 601, 30.54829978942871, 30.58, 30.53, 600, 0.0, 0.0, 0.0, 600, 0.01421666666666649, 0.02, 0.01, 600, 2.767487520798678, 2.89, 2.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.721256186354, 8934.722629, 8934.719887, 601, 89.57868760310589, 89.5787104833333, 89.5786647833333, 601, 1323.701299336106, 1324.05862, 1323.341721, 601, 13.395021655601772, 13.400977, 13.3890286833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.0007333333333333332, 0.04, -0.03, 600, 0.38006666666666367, 0.39, 0.38, 600, -0.0008500000000000002, 0.03, -0.03, 600, -0.027833333333333363, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0003999999999999999, 0.04, -0.05, 600, 0.35907833333333333, 0.3688, 0.3488, 60, , , , , , , , , , , , , , , , , 0.6650216666666666, 0.683, 0.6459, 60, -0.1776666666666668, -0.14, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614689655172422, 2.56218, 2.56092, 58, 31.70051034482758, 31.7037, 31.6987, 58, 1439.1763275862063, 1439.219, 1439.145, 58, -1.1813724137931039, -1.1726, -1.188, 58
2018-08-21 23:35:00, 4367.472000000001, 4577.47, 4242.19, 5, 4375.465999999999, 4585.46, 4250.19, 5, 7.9940000000000015, 8.0, 7.99, 5, 10.908708333333333, 10.913, 10.905, 120, 1490.1477916666672, 1490.196, 1489.963, 120, 1000.5006666666673, 1000.54, 1000.47, 60, 7.0, 7.0, 7.0, 60, -1.060000000000001, -1.06, -1.06, 60, -0.4749999999999999, -0.4, -0.5, 12, -0.36780000000000007, -0.35, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.71034482758624, 101.1, 100.3, 29, 229.0, 229.0, 229.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08262665807528914, 0.0460870530310444, -0.174567291261724, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4466666666666652, -1.44, -1.46, 60, 0.3744818793103447, 0.37654, 0.372128, 522, 5.135270114942535, 5.158, 5.116, 522, -19.61915708812262, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 819.0, 832.0, 806.0, 2, 1090.5, 1169.0, 1012.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3495218336266, 1003.38731326152, 1003.31711389125, 12, 1003.0, 1003.0, 1003.0, 60, 102.90000000000002, 103.5, 102.4, 12, -0.2519999999999999, -0.23, -0.27, 60, -0.4800000000000001, -0.4, -0.5, 30, 102.89, 103.5, 102.4, 30, , , , , 344.57452392578125, 349.8, 336.7, 600, 164.5745086669922, 169.79999999999995, 156.70000000000005, 600, 7.57216666666666, 8.9, 6.3, 600, 12.53563404083252, 349.8, 9.9, 289, 192.53562927246094, 204.5, 156.70000000000005, 289, 8.419654846191406, 8.57143306732178, 8.12630844116211, 12, 29.500001907348633, 29.5, 29.5, 12, 24.45833396911621, 24.5, 24.0, 12, 329.70001220703125, 329.7, 329.7, 12, 335.53338623046875, 336.70000000000005, 333.9, 12, 43.9438591003418, 56.2494356565731, 7.35101263458736, 289, 223.94386291503906, 236.249435656573, 187.351012634587, 289, 39.82406234741211, 40.0045318603516, 39.556453704834, 12, 61.24716567993164, 61.24716827172199, 61.24716827172199, 12, 56.188228607177734, 56.2494356565731, 55.521839439378, 12, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 12, 6.1261725425720215, 7.35101263458736, 4.41127045768391, 12, 16.78978157043457, 25.2, 9.9, 600, 196.78977966308594, 205.2, 189.9, 600, 8.625333333333332, 11.1, 6.1, 600, 8.733217993079574, 11.1, 6.7, 289, 8.186653635526866, 8.21459272097053, 8.14965325936199, 12, 8.737492922302614, 10.54, 7.03, 289, 11.75, 11.75, 11.75, 12, 11.900000000000004, 11.9, 11.9, 12, 10.774999999999999, 11.1, 10.2, 12, 5.700000000000002, 5.7, 5.7, 12, 8.556579556624296, 10.9266082764622, 6.52449296278202, 289, 8.009959782474676, 8.03767470398222, 7.97451690149363, 12, 8.560910006315376, 10.3648473094786, 6.85300730609323, 289, 11.580161721931004, 11.580161721931, 11.580161721931, 12, 11.730226572592, 11.730226572592, 11.730226572592, 12, 10.598089950191277, 10.9266082764622, 10.0175641972478, 12, 5.519692843923152, 5.51969284392315, 5.51969284392315, 12, , , , , , , , , 242.77577209472656, 244.016, 241.235, 60, , , , , 233426.16666666666, 233457.0, 233358.0, 60, 31.139925003051758, 31.2, 31.1, 541, 8934.720407291667, 8934.7217502, 8934.7190604, 60, 89.57867345486112, 89.5786958366667, 89.5786510066667, 60, 1323.0317642216662, 1323.3846951, 1322.6786955, 60, 13.383862737027782, 13.3897449183333, 13.3779782583333, 60, , , , , , , , , 243.07313537597656, 243.99, 242.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 601, 233425.72377703813, 233457.46, 233357.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 30.514934539794922, 30.55, 30.47, 600, 30.51497459411621, 30.55, 30.47, 601, 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.01, 0.0, 601, 2.4990333333333354, 2.67, 2.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.718526855004, 8934.719882, 8934.717154, 600, 89.57864211425002, 89.5786647, 89.5786192333333, 600, 1322.9876497649993, 1323.340508, 1322.635095, 600, 13.38312749608334, 13.3890084666667, 13.3772515833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999500831946683, 0.7, 0.69, 601, -0.0005324459234608985, 0.03, -0.04, 601, 0.37999999999999706, 0.38, 0.38, 601, -0.00014975041597337785, 0.04, -0.05, 601, -0.09500831946755418, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.001663893510815309, 0.04, -0.04, 601, 0.35855499999999985, 0.365, 0.3514, 60, , , , , , , , , , , , , , , , , 0.664035, 0.676, 0.6508, 60, -0.24100000000000008, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611363157894735, 2.56172, 2.56051, 57, 31.700215789473692, 31.703, 31.6986, 57, 1439.1568771929828, 1439.193, 1439.122, 57, -1.1853684210526314, -1.1772, -1.1928, 57
2018-08-21 23:36:00, 4365.8375, 4643.14, 4119.45, 4, 4373.8275, 4651.13, 4127.44, 4, 7.99, 7.99, 7.99, 4, 10.911241666666676, 10.914, 10.906, 120, 1490.1844666666657, 1490.2, 1490.176, 120, 1000.5025000000006, 1000.52, 1000.47, 60, 7.0, 7.0, 7.0, 60, -1.119999999999998, -1.06, -1.16, 60, -0.42500000000000004, -0.4, -0.5, 12, -0.39319999999999994, -0.38, -0.41, 50, -0.3, -0.3, -0.3, 30, 100.50666666666666, 100.8, 100.1, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0971475370408257, -0.0340690165344313, -0.18799103347061, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4473333333333323, -1.44, -1.46, 60, 0.3716977643678161, 0.37359, 0.367049, 522, 5.13551149425288, 5.137, 5.116, 522, -19.623831417624533, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 871.0, 883.0, 859.0, 2, 1470.5, 1498.0, 1443.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3493368546159, 1003.36725606572, 1003.31655972511, 12, 1003.0, 1003.0, 1003.0, 60, 102.41666666666667, 102.7, 102.2, 12, -0.2559999999999999, -0.24, -0.27, 60, -0.417241379310345, -0.4, -0.5, 29, 102.42758620689652, 102.7, 102.2, 29, , , , , 344.06109619140625, 349.5, 332.8, 600, 164.06109619140625, 169.5, 152.79999999999995, 600, 7.252833333333338, 8.9, 5.6, 600, 9.82962417602539, 347.9, 3.7, 287, 189.82962036132812, 202.0, 157.5, 287, 9.043923377990723, 9.5021915435791, 8.72943782806396, 12, 29.500001907348633, 29.5, 29.5, 12, 24.499998092651367, 24.5, 24.5, 12, 329.70001220703125, 329.7, 329.7, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 41.15296173095703, 53.5482089300795, 8.02700346201357, 287, 221.1529541015625, 233.548208930079, 188.027003462014, 287, 40.46744918823242, 40.9276428222656, 40.1373443603516, 12, 61.24716567993164, 61.24716827172199, 61.24716827172199, 12, 56.24943542480469, 56.2494356565731, 56.2494356565731, 12, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 12, 7.351012706756592, 7.35101263458736, 7.35101263458736, 12, 14.402477264404297, 23.3, 2.9, 598, 194.40248107910156, 203.3, 182.9, 598, 8.1463210702341, 10.8, 6.5, 598, 8.196167247386763, 10.8, 6.6, 287, 8.216713293196642, 8.25107564191534, 8.19892547660312, 12, 8.192166613873926, 10.59, 6.84, 287, 11.75, 11.75, 11.75, 12, 11.900000000000004, 11.9, 11.9, 12, 11.099999999999996, 11.1, 11.1, 12, 5.700000000000002, 5.7, 5.7, 12, 8.018639199930863, 10.6300173556529, 6.42407375032505, 287, 8.04145769143245, 8.07638660607897, 8.02284591260773, 12, 8.014601028622357, 10.4167999839955, 6.66317133230899, 287, 11.580161721931004, 11.580161721931, 11.580161721931, 12, 11.730226572592, 11.730226572592, 11.730226572592, 12, 10.926608276462202, 10.9266082764622, 10.9266082764622, 12, 5.519692843923152, 5.51969284392315, 5.51969284392315, 12, , , , , , , , , 242.52365112304688, 243.823, 240.995, 59, , , , , 233526.16666666666, 233557.0, 233458.0, 60, 31.100557327270508, 31.2, 31.1, 538, 8934.717663493331, 8934.7190148, 8934.7163075, 60, 89.57862772488889, 89.5786502466667, 89.578605125, 60, 1322.3164831250003, 1322.6669017, 1321.964884, 60, 13.371941385416667, 13.377781695, 13.3660814, 60, , , , , , , , , 242.81837463378906, 243.21, 242.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 599, 233525.79055091788, 233557.36, 233457.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 30.52623176574707, 30.55, 30.5, 600, 30.52623176574707, 30.55, 30.5, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, 2.568683333333338, 2.79, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.715803061665, 8934.71715, 8934.714476, 600, 89.57859671769444, 89.5786191666667, 89.5785746, 600, 1322.2811760533323, 1322.633888, 1321.925644, 600, 13.371352934222227, 13.3772314666667, 13.3654274, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.3800333333333304, 0.39, 0.38, 600, -0.00021666666666666644, 0.03, -0.04, 600, -0.04399999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666663, 0.04, -0.04, 600, 0.35719152542372895, 0.3638, 0.3453, 59, , , , , , , , , , , , , , , , , 0.6615101694915254, 0.6737, 0.6394, 59, -0.22883333333333328, -0.18, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5610525862068974, 2.56164, 2.56034, 58, 31.70013620689655, 31.7025, 31.698, 58, 1439.1520172413798, 1439.189, 1439.108, 58, -1.1863655172413794, -1.1783, -1.1958, 58
2018-08-21 23:37:00, 4300.935, 4401.03, 4242.0, 4, 4308.9125, 4409.01, 4249.98, 4, 7.9775, 7.98, 7.97, 4, 10.91399166666667, 10.918, 10.91, 120, 1490.200858333333, 1490.213, 1490.195, 120, 1000.4951666666665, 1000.51, 1000.48, 60, 7.0, 7.0, 7.0, 60, -1.158999999999999, -1.15, -1.16, 60, -0.4750000000000001, -0.4, -0.5, 12, -0.3886000000000002, -0.38, -0.41, 50, -0.29999999999999993, -0.3, -0.3, 27, 100.25185185185184, 100.8, 100.0, 27, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10709820572107293, -0.0743031471997142, -0.161155188506541, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4486666666666652, -1.44, -1.46, 60, 0.36776528735632197, 0.370759, 0.365589, 522, 5.135270114942533, 5.158, 5.116, 522, -19.63885057471267, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 923.5, 935.0, 912.0, 2, 1639.0, 1703.0, 1575.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3420459626368, 1003.35722714725, 1003.3265880047, 12, 1003.0, 1003.0, 1003.0, 60, 102.71666666666668, 103.0, 102.4, 12, -0.2536666666666666, -0.24, -0.26, 60, -0.47333333333333344, -0.4, -0.5, 30, 102.70666666666669, 103.0, 102.4, 30, , , , , 344.0258483886719, 354.0, 336.5, 600, 164.0258331298828, 174.0, 156.5, 600, 7.048833333333329, 8.8, 6.0, 600, 8.469941139221191, 360.0, 1.4, 288, 188.46994018554688, 203.0, 157.20000000000005, 288, 9.464448928833008, 9.67677211761475, 9.11365509033203, 12, 29.500001907348633, 29.5, 29.5, 12, 23.041658401489258, 24.5, 22.0, 12, 329.70001220703125, 329.7, 329.7, 12, 337.1666564941406, 337.5, 336.70000000000005, 12, 39.76744842529297, 54.5678149268713, 7.73283907545832, 288, 219.76744079589844, 234.567814926871, 187.732839075458, 288, 40.863216400146484, 41.0607414245605, 40.4848709106445, 12, 61.24716567993164, 61.24716827172199, 61.24716827172199, 12, 54.632102966308594, 56.2494356565731, 53.65781397417899, 12, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 12, 7.774561405181885, 8.027003462013994, 7.35101263458736, 12, 14.776355743408203, 360.0, 1.4, 601, 194.77635192871094, 203.5, 180.0, 601, 8.034608985024954, 11.1, 6.4, 601, 8.134722222222216, 11.1, 6.9, 288, 8.262916606688407, 8.29854318418313, 8.24054054054053, 12, 8.141104120792704, 10.87, 7.01, 289, 11.75, 11.75, 11.75, 12, 11.900000000000004, 11.9, 11.9, 12, 11.066666666666665, 11.1, 10.8, 12, 5.700000000000002, 5.7, 5.7, 12, 7.9564474991440015, 10.9164578290546, 6.71963772963447, 288, 8.0872925174543, 8.12099809315653, 8.06562924382537, 12, 7.962828570201734, 10.6886216541184, 6.83370086154476, 289, 11.580161721931004, 11.580161721931, 11.580161721931, 12, 11.730226572592, 11.730226572592, 11.730226572592, 12, 10.875127184126319, 10.9266082764622, 10.6300173556529, 12, 5.519692843923152, 5.51969284392315, 5.51969284392315, 12, , , , , , , , , 242.4590301513672, 243.878, 240.722, 61, , , , , 233626.16666666666, 233657.0, 233558.0, 60, 31.100000381469727, 31.1, 31.1, 541, 8934.714898804994, 8934.7162615, 8934.7135355, 60, 89.57858164675001, 89.5786043583333, 89.578558925, 60, 1321.599423851667, 1321.952935, 1321.2461134, 60, 13.359990397527772, 13.36588225, 13.35410189, 60, , , , , , , , , 242.73464965820312, 243.49, 242.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 233625.6766666664, 233657.36, 233557.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.53321647644043, 30.58, 30.48, 600, 30.53321647644043, 30.58, 30.48, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333273, -0.0, -0.02, 600, 2.939783333333324, 3.1, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.713138581668, 8934.714471, 8934.711791, 600, 89.5785523096944, 89.5785745166667, 89.57852985, 600, 1321.5653051616662, 1321.924432, 1321.205376, 600, 13.35942175269445, 13.3654072, 13.3534229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.00014999999999999996, 0.04, -0.03, 600, 0.38021666666666354, 0.39, 0.38, 600, 0.00018333333333333388, 0.03, -0.04, 600, 0.033166666666666636, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.3589524590163935, 0.3678, 0.3507, 61, , , , , , , , , , , , , , , , , 0.6647786885245902, 0.6812, 0.6495, 61, -0.19133333333333333, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560908793103449, 2.56219, 2.56018, 58, 31.699986206896536, 31.7046, 31.6983, 58, 1439.1437241379313, 1439.22, 1439.098, 58, -1.1880758620689658, -1.1723, -1.1979, 58
2018-08-21 23:38:00, 4285.4971428571425, 4514.08, 4238.18, 7, 4293.487142857142, 4522.07, 4246.17, 7, 7.990000000000001, 7.99, 7.99, 7, 10.919250000000005, 10.923, 10.913, 120, 1490.1997416666666, 1490.216, 1490.19, 120, 1000.4658333333339, 1000.49, 1000.45, 60, 7.0, 7.0, 7.0, 60, -1.1499999999999995, -1.15, -1.15, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.39959999999999996, -0.38, -0.4, 50, -0.3, -0.3, -0.3, 29, 100.71034482758618, 100.9, 100.4, 29, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.055297887988345444, -0.0340690165344313, -0.0743031471997142, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.451333333333332, -1.44, -1.46, 60, 0.3629475977011492, 0.368111, 0.360384, 522, 5.135109195402303, 5.158, 5.116, 522, -19.621398467432964, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 13.0, 13.0, 13.0, 2, 972.0, 985.0, 959.0, 2, 1728.5, 1862.0, 1595.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3132162304008, 1003.33661610994, 1003.29650221539, 12, 1003.0, 1003.0, 1003.0, 60, 102.54166666666669, 102.7, 102.4, 12, -0.24600000000000008, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.54333333333334, 102.7, 102.4, 30, , , , , 343.3789978027344, 351.2, 332.3, 600, 163.37899780273438, 171.20000000000005, 152.29999999999995, 600, 7.0141666666666564, 8.7, 5.5, 600, 9.589171409606934, 359.1, 2.0, 289, 189.58917236328125, 204.7, 158.0, 289, 9.947159767150879, 10.3105115890503, 9.6812858581543, 11, 28.36362648010254, 29.5, 27.5, 11, 23.927276611328125, 24.69999999999999, 23.0, 11, 329.70001220703125, 329.7, 329.7, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 40.92295455932617, 56.3875239456151, 8.57281054987331, 289, 220.92295837402344, 236.387523945615, 188.572810549873, 289, 41.37395095825195, 41.8258018493652, 41.0677642822266, 11, 59.90388488769531, 61.24716827172199, 59.13634219353199, 11, 55.56039047241211, 56.3875239456151, 54.5678149268713, 11, 0.31611257791519165, 0.3161125854830118, 0.3161125854830118, 11, 7.732839107513428, 7.73283907545832, 7.73283907545832, 11, 14.80648422241211, 360.0, 2.0, 600, 194.80648803710938, 204.9, 175.10000000000002, 600, 7.796000000000006, 10.3, 6.1, 600, 7.8903114186851235, 10.3, 6.5, 289, 8.280668340146645, 8.29511265164643, 8.26559139784944, 11, 7.88565586662473, 9.79, 6.62, 289, 11.75, 11.75, 11.75, 11, 11.900000000000004, 11.9, 11.9, 11, 11.099999999999996, 11.1, 11.1, 11, 5.700000000000002, 5.7, 5.7, 11, 7.712103595271804, 10.1158295116107, 6.32156986072685, 289, 8.104562519558556, 8.11969905419443, 8.08757315982629, 11, 7.70752284712207, 9.60638316182314, 6.44441939279544, 289, 11.580161721931004, 11.580161721931, 11.580161721931, 11, 11.730226572592, 11.730226572592, 11.730226572592, 11, 10.916457829054599, 10.9164578290546, 10.9164578290546, 11, 5.519692843923152, 5.51969284392315, 5.51969284392315, 11, , , , , 1.163, 1.163, 1.163, 1, 242.48806762695312, 243.815, 241.41, 59, , , , , 233726.16666666666, 233757.0, 233658.0, 60, 31.10000228881836, 31.1, 31.1, 540, 8934.712137816665, 8934.7134894, 8934.7107789, 60, 89.57853563027781, 89.5785581566667, 89.5785129816667, 60, 1320.8817417783332, 1321.2341356, 1320.5287449, 60, 13.348029029638896, 13.35390226, 13.3421457483333, 60, , , , , , , , , 242.7536163330078, 243.41, 242.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 233725.6766666664, 233757.36, 233657.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.513648986816406, 30.54, 30.48, 600, 30.513648986816406, 30.54, 30.48, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, 0.0, 600, 3.004350000000018, 3.15, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.710408558338, 8934.711786, 8934.709022, 600, 89.57850680930552, 89.5785297666667, 89.5784837, 600, 1320.8379393833332, 1321.204162, 1320.474296, 600, 13.34729898972221, 13.3534027, 13.3412382666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005666666666666669, 0.04, -0.03, 600, 0.37993333333333035, 0.39, 0.37, 600, -6.666666666666662e-05, 0.03, -0.04, 600, 0.005000000000000011, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000015, 0.04, -0.04, 600, 0.3594474576271186, 0.3714, 0.3503, 59, , , , , , , , , , , , , , , , , 0.6657033898305083, 0.6879, 0.6487, 59, -0.24300000000000008, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561089999999999, 2.56164, 2.56033, 58, 31.700187931034485, 31.7031, 31.6982, 58, 1439.154103448276, 1439.186, 1439.107, 58, -1.1859344827586202, -1.1793, -1.1961, 58
2018-08-21 23:39:00, 4258.785999999999, 4325.27, 4237.69, 5, 4266.776, 4333.26, 4245.68, 5, 7.99, 7.99, 7.99, 5, 10.924249999999997, 10.929, 10.922, 120, 1490.2387916666669, 1490.269, 1490.193, 120, 1000.4440000000001, 1000.47, 1000.4, 60, 7.0, 7.0, 7.0, 60, -1.1559999999999981, -1.15, -1.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.40880000000000005, -0.4, -0.43, 50, -0.3, -0.3, -0.3, 29, 100.29310344827584, 100.4, 100.0, 29, 262.0, 262.0, 262.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.006034924304789996, 0.0460870530310444, -0.0474687809546026, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4549999999999987, -1.44, -1.46, 60, 0.3684424664107487, 0.369303, 0.367281, 521, 5.134702495201541, 5.158, 5.116, 521, -19.64285988483687, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1048.0, 1064.0, 1032.0, 2, 2093.5, 2122.0, 2065.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2914875713758, 1003.31655886026, 1003.24635949262, 12, 1003.0, 1003.0, 1003.0, 60, 103.0, 103.3, 102.6, 12, -0.23383333333333362, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 103.00999999999993, 103.3, 102.6, 30, , , , , 340.7176818847656, 348.1, 329.0, 600, 160.71766662597656, 168.10000000000002, 149.0, 600, 7.3096666666666605, 10.2, 5.5, 600, 7.650399208068848, 342.5, 5.1, 288, 187.65040588378906, 198.8, 153.20000000000005, 288, 10.209877014160156, 10.4431438446045, 9.81093502044678, 12, 26.566667556762695, 27.5, 25.599999999999994, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 332.6085205078125, 333.9, 329.7, 12, 335.26666259765625, 338.0, 333.20000000000005, 12, 38.91452407836914, 50.3932543492916, 3.8138118911006, 288, 218.91452026367188, 230.393254349292, 183.813811891101, 288, 41.58473587036133, 41.8593406677246, 41.171688079834, 12, 58.30504608154297, 59.13634219353199, 57.41470966487, 12, 56.38752365112305, 56.3875239456151, 56.38752394561499, 12, 3.4969587326049805, 4.411270457683997, 0.3161125854830118, 12, 5.8671417236328125, 8.57281054987331, 3.813811891101011, 12, 9.546528816223145, 19.0, 5.1, 600, 189.54652404785156, 199.0, 185.1, 600, 9.195666666666662, 10.9, 7.0, 600, 9.21805555555555, 10.9, 7.0, 288, 8.258106664299667, 8.28343728343728, 8.2253120665742, 12, 9.208137626262625, 10.49, 7.25, 288, 11.200833333333335, 11.75, 10.87, 12, 11.408333333333331, 11.9, 11.1, 12, 11.08333333333333, 11.1, 10.9, 12, 5.700000000000002, 5.7, 5.7, 12, 9.036683025987964, 10.718381014523, 6.82434682548864, 288, 8.077830007691613, 8.10198536286906, 8.04469617902981, 12, 9.026738124763298, 10.3092074850498, 7.07355466517495, 288, 11.024724910641945, 11.580161721931, 10.6886216541184, 12, 11.170081590873778, 11.730226572592, 10.9266082764622, 12, 10.899951427843632, 10.9164578290546, 10.718381014523, 12, 5.519692843923152, 5.51969284392315, 5.51969284392315, 12, , , , , , , , , 242.34292602539062, 243.323, 241.302, 60, , , , , 233826.16666666666, 233857.0, 233758.0, 60, 31.10000228881836, 31.1, 31.1, 540, 8934.709369631666, 8934.7107312, 8934.7080004, 60, 89.5784894938611, 89.5785121866667, 89.5784666733333, 60, 1320.1662291766663, 1320.5167752, 1319.8152233, 60, 13.336103819611111, 13.3419462533333, 13.3302537216667, 60, , , , , , , , , 242.63372802734375, 243.08, 242.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 233825.62427378926, 233857.26, 233757.46, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.518465042114258, 30.56, 30.48, 599, 30.518465042114258, 30.56, 30.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.511051752921538, 2.95, 2.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.707643939902, 8934.709017, 8934.706262, 599, 89.5784607323317, 89.5784836166667, 89.5784377, 599, 1320.123588243739, 1320.473089, 1319.76912, 599, 13.335393137395677, 13.34121815, 13.3294853333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, -0.00023372287145242081, 0.03, -0.04, 599, 0.3805342237061737, 0.39, 0.38, 599, -0.00016694490818030064, 0.03, -0.04, 599, -0.006510851419031733, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.246243739565964, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00031719532554257086, 0.05, -0.04, 599, 0.35895499999999997, 0.3699, 0.3487, 60, , , , , , , , , , , , , , , , , 0.6647816666666666, 0.685, 0.6458, 60, -0.22366666666666696, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.560828703703704, 2.56177, 2.56031, 54, 31.70007037037037, 31.7029, 31.6976, 54, 1439.1385370370378, 1439.197, 1439.106, 54, -1.1891759259259258, -1.1768, -1.196, 54
2018-08-21 23:40:00, 4260.022, 4547.24, 4072.06, 5, 4268.012, 4555.23, 4080.05, 5, 7.99, 7.99, 7.99, 5, 10.927958333333333, 10.93, 10.925, 120, 1490.2722250000002, 1490.334, 1490.228, 120, 1000.4228333333332, 1000.44, 1000.41, 60, 7.1, 8.0, 7.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4291999999999998, -0.41, -0.44, 50, -0.3266666666666669, -0.3, -0.4, 30, 100.09999999999992, 100.2, 100.0, 30, 278.5, 295.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14256256753177377, 0.0194144152670788, -0.386291358803419, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.3695075719769676, 0.374413, 0.366598, 521, 5.135264875239927, 5.158, 5.073, 521, -19.637389635316712, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1121.0, 1142.0, 1100.0, 2, 1877.0, 1923.0, 1831.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2705946140192, 1003.28647315598, 1003.25638768293, 12, 1003.0, 1003.0, 1003.0, 60, 101.89999999999999, 103.1, 100.1, 12, -0.24883333333333332, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.74999999999994, 103.1, 102.6, 30, , , , , 341.298095703125, 349.0, 331.0, 600, 161.298095703125, 169.0, 151.0, 600, 6.9196666666666715, 9.3, 5.6, 600, 8.414533615112305, 347.0, 3.4, 289, 188.41453552246094, 200.6, 151.0, 289, 9.67735481262207, 9.85218906402588, 9.43812084197998, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 22.966760635375977, 24.69999999999999, 20.599999999999994, 12, 332.29168701171875, 333.20000000000005, 331.0, 12, 332.29168701171875, 333.20000000000005, 331.0, 12, 39.71239471435547, 52.1109166539237, 1.49139101431988, 289, 219.71238708496094, 232.110916653924, 181.49139101432, 289, 41.03532791137695, 41.2159614562988, 40.7843437194824, 12, 57.41470718383789, 57.41470966487, 57.4147096648697, 12, 54.423622131347656, 56.38752394561499, 52.1109166539237, 12, 2.8023171424865723, 3.813811891101011, 1.49139101431988, 12, 2.8023171424865723, 3.813811891101011, 1.49139101431988, 12, 10.40112018585205, 20.6, 3.4, 600, 190.401123046875, 200.6, 183.4, 600, 8.310666666666664, 10.3, 6.4, 600, 8.32906574394464, 10.2, 6.7, 289, 8.259064684743418, 8.27614424410541, 8.24483714483715, 12, 8.328776344762504, 10.0, 6.86, 289, 10.870000000000003, 10.87, 10.87, 12, 11.099999999999996, 11.1, 11.1, 12, 10.900000000000004, 10.9, 10.9, 12, 5.700000000000002, 5.7, 5.7, 12, 8.14830638684788, 10.0180520458554, 6.5197429950018, 289, 8.08066683232507, 8.100229324096, 8.06497274247854, 12, 8.148052443550167, 9.81953786453374, 6.68356135727187, 289, 10.688621654118402, 10.6886216541184, 10.6886216541184, 12, 10.926608276462202, 10.9266082764622, 10.9266082764622, 12, 10.718381014523002, 10.718381014523, 10.718381014523, 12, 5.519692843923152, 5.51969284392315, 5.51969284392315, 12, , , , , , , , , 242.21441650390625, 243.327, 240.836, 61, , , , , 233926.16666666666, 233957.0, 233858.0, 60, 31.10000228881836, 31.1, 31.1, 540, 8934.706580376669, 8934.7079538, 8934.7052094, 60, 89.57844300627781, 89.5784658966667, 89.5784201566667, 60, 1319.4529931350003, 1319.8031959, 1319.1027664, 60, 13.324216552249995, 13.330053265, 13.31837944, 60, , , , , , , , , 242.52163696289062, 243.06, 241.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 233925.51923333283, 233957.27, 233857.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.505016326904297, 30.54, 30.48, 600, 30.505041122436523, 30.54, 30.48, 599, 0.0, 0.0, 0.0, 599, -0.0012186978297161943, -0.0, -0.01, 599, 2.073966666666675, 2.51, 1.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.704857404995, 8934.706257, 8934.70348, 600, 89.57841429008332, 89.5784376166667, 89.5783913333333, 600, 1319.4164862516677, 1319.767912, 1319.06963, 600, 13.323608104194447, 13.3294652, 13.3178271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3563333333333047, 1.4, 1.3, 1200, 0.6999332220367207, 0.7, 0.69, 599, -0.000550918196994992, 0.04, -0.04, 599, 0.37999999999999706, 0.38, 0.38, 599, -8.347245409014995e-05, 0.04, -0.04, 599, 0.02200000000000001, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1563333333333186, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.35924754098360656, 0.369, 0.3514, 61, , , , , , , , , , , , , , , , , 0.6653180327868852, 0.6835, 0.6509, 61, -0.1213333333333333, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5611440983606553, 2.56196, 2.56063, 61, 31.699721311475415, 31.7017, 31.6976, 61, 1439.1589344262297, 1439.211, 1439.128, 61, -1.1847950819672135, -1.1736, -1.1914, 61
2018-08-21 23:41:00, 4196.42, 4249.84, 4018.8, 5, 4204.404, 4257.82, 4026.79, 5, 7.984, 7.99, 7.98, 5, 10.93465833333335, 10.939, 10.928, 120, 1490.2903250000008, 1490.335, 1490.258, 120, 1000.4119999999998, 1000.43, 1000.39, 60, 8.0, 8.0, 8.0, 60, -1.1599999999999981, -1.16, -1.16, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4295999999999998, -0.41, -0.43, 50, -0.29999999999999993, -0.3, -0.3, 28, 100.41428571428575, 100.5, 100.3, 28, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04749678976360863, 0.0194144152670788, -0.0743031471997142, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.3708593812260535, 0.375183, 0.367857, 522, 5.135227969348666, 5.158, 5.073, 522, -19.633199233716493, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1220.5, 1251.0, 1190.0, 2, 1643.0, 1714.0, 1572.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.258058697989, 1003.27644409192, 1003.23633022432, 12, 1003.0, 1003.0, 1003.0, 60, 102.60000000000001, 103.1, 102.4, 12, -0.2425000000000002, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.61333333333333, 103.2, 102.3, 30, , , , , 341.1845397949219, 351.5, 328.4, 600, 161.18453979492188, 171.5, 148.39999999999998, 600, 6.7338333333333455, 10.1, 4.9, 600, 8.850990295410156, 349.2, 2.9, 289, 188.85098266601562, 199.8, 149.7, 289, 9.357834815979004, 9.49875068664551, 9.19936370849609, 12, 25.07499885559082, 25.599999999999994, 24.69999999999999, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 40.164222717285156, 51.2882759513321, 0.185929027399083, 289, 220.16421508789062, 231.288275951332, 180.185929027399, 289, 40.72054672241211, 40.8368339538574, 40.5927696228027, 12, 56.72991180419922, 57.4147096648697, 56.38752394561499, 12, 52.11091613769531, 52.1109166539237, 52.1109166539237, 12, 0.18592903017997742, 0.185929027399083, 0.18592902739899841, 12, 0.18592903017997742, 0.185929027399083, 0.185929027399083, 12, 10.236165046691895, 20.1, 2.9, 600, 190.2361602783203, 200.1, 182.9, 600, 8.245000000000001, 10.7, 6.4, 600, 8.2636678200692, 10.6, 6.4, 289, 8.22366143438277, 8.25216337833162, 8.20308171745154, 12, 8.2509657124882, 10.49, 6.86363636363636, 289, 10.870000000000003, 10.87, 10.87, 12, 11.099999999999996, 11.1, 11.1, 12, 10.516666666666666, 10.9, 10.3, 12, 5.700000000000002, 5.7, 5.7, 12, 8.082679825851288, 10.4186916546595, 6.21723782243248, 289, 8.044446007344481, 8.07243136057796, 8.02230455835625, 12, 8.069964099708221, 10.3081803999322, 6.68449059030091, 289, 10.688621654118402, 10.6886216541184, 10.6886216541184, 12, 10.926608276462202, 10.9266082764622, 10.9266082764622, 12, 10.324275159733682, 10.718381014523, 10.0180520458554, 12, 5.519692843923152, 5.51969284392315, 5.51969284392315, 12, , , , , , , , , 242.14669799804688, 243.891, 240.857, 59, , , , , 234026.16666666666, 234057.0, 233958.0, 60, 31.10000228881836, 31.1, 31.1, 540, 8934.703785190004, 8934.7051626, 8934.7024095, 60, 89.57839641983334, 89.5784193766667, 89.5783734916667, 60, 1318.7397420633329, 1319.0908324, 1318.3884855, 60, 13.312329034388888, 13.31818054, 13.3064747583333, 60, , , , , , , , , 242.3772735595703, 242.92, 241.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 234025.5199999995, 234057.27, 233957.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.49733543395996, 30.52, 30.48, 600, 30.4973201751709, 30.52, 30.48, 601, 0.0, 0.0, 0.0, 601, -0.0011980033277870224, 0.01, -0.01, 601, 1.503933333333334, 1.9, 0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.702063136663, 8934.703475, 8934.700631, 600, 89.5783677189445, 89.57839125, 89.57834385, 600, 1318.7110706333358, 1319.068416, 1318.361918, 600, 13.311851177222222, 13.3178069333333, 13.3060319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2813333333333226, 1.3, 1.2, 1200, 0.6999999999999927, 0.7, 0.7, 601, -0.0005324459234608988, 0.04, -0.04, 601, 0.37999999999999706, 0.38, 0.38, 601, 0.000399334442595674, 0.04, -0.04, 601, -0.08833333333333333, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.001647254575707156, 0.04, -0.04, 601, 0.3591084745762712, 0.369, 0.3507, 59, , , , , , , , , , , , , , , , , 0.6650661016949154, 0.6835, 0.6494, 59, -0.20216666666666677, -0.05, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5614270689655174, 2.56202, 2.561, 58, 31.69962586206897, 31.7026, 31.6974, 58, 1439.1764655172403, 1439.211, 1439.152, 58, -1.1810775862068967, -1.1738, -1.1862, 58
2018-08-21 23:42:00, 4147.51, 4147.51, 4147.51, 1, 4155.51, 4155.51, 4155.51, 1, 8.0, 8.0, 8.0, 1, 10.941624999999993, 10.944, 10.937, 120, 1490.2874916666663, 1490.306, 1490.248, 120, 1000.3429999999995, 1000.38, 1000.16, 60, 8.0, 8.0, 8.0, 60, -1.1779999999999988, -1.16, -1.19, 60, -0.4166666666666667, -0.4, -0.5, 12, -0.4338000000000001, -0.43, -0.44, 50, -0.3321428571428572, -0.3, -0.4, 28, 100.15714285714284, 100.4, 99.9, 28, 262.0, 262.0, 262.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08165272276218617, 0.0460870530310444, -0.386291358803419, 12, -0.9006666666666656, -0.9, -0.91, 60, -1.4601666666666655, -1.46, -1.47, 60, 0.37167193869731807, 0.3744, 0.368723, 522, 5.135429118773954, 5.158, 5.073, 522, -19.63090038314179, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1331.5, 1364.0, 1299.0, 2, 1337.0, 1363.0, 1311.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1862339254043, 1003.22630174288, 1003.04578948776, 12, 1003.0, 1003.0, 1003.0, 60, 102.47499999999998, 103.3, 100.1, 12, -0.2461666666666667, -0.23, -0.27, 60, -0.41724137931034494, -0.4, -0.5, 29, 102.89310344827584, 103.3, 102.5, 29, , , , , 341.36468505859375, 350.6, 327.4, 601, 161.36468505859375, 170.60000000000002, 147.39999999999998, 601, 7.903327787021627, 10.0, 5.7, 601, 8.496994972229004, 350.6, 2.0, 290, 188.4969940185547, 202.3, 153.0, 290, 9.207786560058594, 9.41141510009766, 9.09236621856689, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.799983978271484, 22.30000000000001, 19.80000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 39.78622055053711, 53.8808149194441, 3.60163401932783, 290, 219.78622436523438, 233.880814919444, 183.601634019328, 290, 40.557403564453125, 40.7317276000977, 40.4339408874512, 12, 56.38752365112305, 56.38752394561499, 56.38752394561499, 12, 52.309715270996094, 53.88081491944399, 51.288275951332, 12, 0.18592903017997742, 0.18592902739899841, 0.18592902739899841, 12, 0.18592903017997742, 0.185929027399083, 0.18592902739899841, 12, 13.164139747619629, 22.5, 1.4, 600, 193.1641387939453, 202.5, 181.4, 600, 8.865500000000003, 12.1, 7.2, 600, 8.992758620689663, 12.1, 7.3, 290, 8.247581370812417, 8.32666897267383, 8.21032213370282, 12, 8.982746146586972, 11.87, 7.72, 289, 11.203333333333335, 11.87, 10.87, 12, 11.516666666666664, 12.1, 11.1, 12, 11.225, 12.1, 10.6, 12, 5.700000000000002, 5.7, 5.7, 12, 8.813513209289505, 11.9220235887197, 7.12053898548031, 290, 8.069209293846484, 8.14922907900658, 8.02892655010135, 12, 8.80354896481001, 11.6910008692727, 7.5412324281031, 289, 11.022748059169833, 11.6910008692727, 10.6886216541184, 12, 11.34136465656949, 11.9220235887197, 10.9266082764622, 12, 11.045079960517915, 11.9220235887197, 10.4186916546595, 12, 5.519692843923152, 5.51969284392315, 5.51969284392315, 12, , , , , , , , , 242.13084411621094, 243.131, 240.697, 61, , , , , 234126.16666666666, 234157.0, 234058.0, 60, 31.100000381469727, 31.1, 31.1, 541, 8934.70099245, 8934.7023622, 8934.6996173, 60, 89.57834987416669, 89.5783727033333, 89.578326955, 60, 1318.0231136050004, 1318.3764539, 1317.6695585, 60, 13.300385226750004, 13.3062742316667, 13.2944926416667, 60, , , , , , , , , 242.34149169921875, 243.18, 241.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 234125.57299500782, 234157.37, 234057.37, 601, 0.6000000000000132, 0.6, 0.6, 1201, 30.478382110595703, 30.5, 30.44, 600, 30.478382110595703, 30.5, 30.44, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.7473377703826959, 0.93, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.699213101501, 8934.700626, 8934.697797, 601, 89.57832021835824, 89.5783437666667, 89.5782966166667, 601, 1318.0007449717125, 1318.360724, 1317.640933, 601, 13.300012416195235, 13.3060120666667, 13.29401555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.6999999999999927, 0.7, 0.7, 600, 0.0003, 0.04, -0.03, 600, 0.380049999999997, 0.39, 0.38, 600, 0.00043333333333333277, 0.04, -0.04, 600, -0.004666666666666672, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 4.999999999999972e-05, 0.04, -0.04, 600, 0.3607180327868852, 0.3712, 0.3516, 61, , , , , , , , , , , , , , , , , 0.6680475409836064, 0.6875, 0.6512, 61, -0.24016666666666683, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5613719298245625, 2.56199, 2.56093, 57, 31.700135087719296, 31.7031, 31.6983, 57, 1439.1715263157892, 1439.206, 1439.147, 57, -1.1822684210526315, -1.1755, -1.1878, 57
2018-08-21 23:43:00, 4235.57, 4235.57, 4235.57, 1, 4243.56, 4243.56, 4243.56, 1, 7.99, 7.99, 7.99, 1, 10.940108333333344, 10.947, 10.927, 120, 1490.2319249999998, 1490.249, 1490.209, 120, 1000.3479999999992, 1000.37, 1000.33, 60, 8.0, 8.0, 8.0, 60, -1.195999999999999, -1.19, -1.25, 60, -0.4083333333333334, -0.4, -0.5, 12, -0.44580000000000036, -0.43, -0.46, 50, -0.36206896551724155, -0.3, -0.4, 29, 100.02413793103449, 100.2, 99.9, 29, 278.5, 295.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2557359149792925, 0.0327564730332597, -0.413720825049779, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.37773989866156776, 0.388521, 0.373682, 523, 5.136196940726584, 5.158, 5.116, 523, -19.636328871892967, -19.19, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1457.5, 1490.0, 1425.0, 2, 1647.5, 1710.0, 1585.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1946367725983, 1003.21627282466, 1003.17671295731, 12, 1003.0, 1003.0, 1003.0, 60, 101.12500000000001, 103.2, 99.9, 12, -0.26649999999999974, -0.26, -0.27, 60, -0.4066666666666669, -0.4, -0.5, 30, 102.7533333333333, 103.2, 102.3, 30, , , , , 340.50506591796875, 349.5, 331.4, 600, 160.5050811767578, 169.5, 151.39999999999998, 600, 7.522833333333347, 9.6, 5.9, 600, 7.548084735870361, 343.8, 1.1, 288, 187.54808044433594, 198.3, 153.70000000000005, 288, 9.09901237487793, 9.21259117126465, 8.98562526702881, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 329.70001220703125, 329.7, 329.7, 11, 333.0, 333.0, 333.0, 11, 38.81202697753906, 49.8202168872598, 4.28616103837879, 289, 218.81202697753906, 229.82021688726, 184.286161038379, 289, 40.422542572021484, 40.5445289611816, 40.3014030456543, 11, 56.38752365112305, 56.38752394561499, 56.38752394561499, 11, 53.88081741333008, 53.88081491944399, 53.88081491944399, 11, 0.18592903017997742, 0.18592902739899841, 0.18592902739899841, 11, 3.6016340255737305, 3.601634019328003, 3.601634019328003, 11, 10.341094017028809, 360.0, 1.1, 600, 190.34109497070312, 198.8, 180.0, 600, 8.770499999999998, 11.1, 7.3, 600, 8.819444444444446, 11.0, 7.4, 288, 8.409636386482143, 8.46413984077537, 8.34551126516466, 11, 8.837930166719103, 10.51, 7.66, 289, 11.870000000000003, 11.87, 11.87, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 6.163636363636363, 6.4, 5.7, 11, 8.643849393143302, 10.8164085237445, 7.22434299098368, 289, 8.233091041893253, 8.28878731044342, 8.16822654799117, 11, 8.657534539898792, 10.3258546664673, 7.48210667049863, 289, 11.6910008692727, 11.6910008692727, 11.6910008692727, 11, 11.922023588719698, 11.9220235887197, 11.9220235887197, 11, 11.922023588719698, 11.9220235887197, 11.9220235887197, 11, 6.009181976900202, 6.21723782243248, 5.51969284392315, 11, 0.684, 0.684, 0.684, 1, , , , , 242.14712524414062, 243.032, 240.414, 60, , , , , 234226.16666666666, 234257.0, 234158.0, 60, 31.088497161865234, 31.1, 31.0, 539, 8934.698197473333, 8934.6995707, 8934.6968188, 60, 89.57830329122223, 89.5783261783333, 89.5782803133333, 60, 1317.30467303, 1317.6575286, 1316.9515486, 60, 13.28841121716667, 13.2942921433333, 13.28252581, 60, , , , , , , , , 242.41380310058594, 242.86, 241.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 234225.68666666618, 234257.37, 234157.47, 600, 0.6000000000000132, 0.6, 0.6, 1199, 30.460250854492188, 30.5, 30.44, 600, 30.460250854492188, 30.5, 30.44, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, -0.01, 600, 0.33160000000000084, 0.78, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.696387201662, 8934.697793, 8934.694978, 600, 89.57827312002796, 89.57829655, 89.5782496333333, 600, 1317.2725226766663, 1317.639725, 1316.91231, 600, 13.287875377944443, 13.2939954166667, 13.2818718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.28373644703917, 1.4, 1.2, 1199, 0.6999999999999927, 0.7, 0.7, 600, 0.0004, 0.04, -0.03, 600, 0.38024999999999703, 0.39, 0.37, 600, -0.00038333333333333356, 0.03, -0.03, 600, 0.011833333333333326, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.1820683903252969, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.00015000000000000001, 0.04, -0.04, 600, 0.3592716666666665, 0.3657, 0.3478, 60, , , , , , , , , , , , , , , , , 0.6653716666666668, 0.6773, 0.6442, 60, -0.2559999999999998, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5613250000000005, 2.56189, 2.56079, 58, 31.69996551724138, 31.7028, 31.6982, 58, 1439.1692586206896, 1439.204, 1439.135, 58, -1.1826879310344833, -1.1754, -1.1901, 58
2018-08-21 23:44:00, 4145.4400000000005, 4241.26, 4049.62, 2, 4153.42, 4249.24, 4057.6, 2, 7.98, 7.98, 7.98, 2, 10.926858333333334, 10.932, 10.921, 120, 1490.2354833333331, 1490.246, 1490.223, 120, 1000.351999999999, 1000.38, 1000.32, 60, 8.0, 8.0, 8.0, 60, -1.25, -1.25, -1.25, 60, -0.45, -0.4, -0.5, 12, -0.44620000000000026, -0.43, -0.46, 50, -0.3310344827586207, -0.3, -0.4, 29, 100.04482758620685, 100.2, 99.9, 29, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1757341278369372, 0.0194144152670788, -0.399999999999977, 12, -0.9006666666666657, -0.9, -0.91, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.40712219423076873, 0.433185, 0.387136, 520, 5.135828846153852, 5.158, 5.116, 520, -19.615115384615397, -17.12, -20.02, 520, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1552.0, 1576.0, 1528.0, 2, 1515.5, 1547.0, 1484.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1981176957506, 1003.21682625985, 1003.16668388227, 12, 1003.0, 1003.0, 1003.0, 60, 102.02499999999999, 103.1, 100.0, 12, -0.2676666666666664, -0.26, -0.29, 60, -0.44666666666666666, -0.4, -0.5, 30, 102.77333333333338, 103.2, 102.3, 30, , , , , 342.4068298339844, 350.9, 332.5, 598, 162.40682983398438, 170.89999999999998, 152.5, 598, 7.896655518394649, 10.5, 6.4, 598, 1.7928458452224731, 350.6, 5.4, 289, 181.7928466796875, 204.0, 152.5, 289, 8.6644926071167, 9.06249332427979, 8.23067474365234, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.433349609375, 24.0, 22.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 333.125, 333.70000000000005, 332.5, 12, 32.78301239013672, 55.5965212830024, 3.00298628298366, 287, 212.78302001953125, 235.596521283002, 183.002986282984, 287, 39.96311569213867, 40.3770790100098, 39.4939308166504, 12, 56.38752365112305, 56.38752394561499, 56.38752394561499, 12, 55.02463912963867, 55.596521283002005, 53.88081491944399, 12, 0.18592903017997742, 0.18592902739899841, 0.18592902739899841, 12, 3.7443509101867676, 4.286161038378992, 3.0029862829840113, 12, 13.377019882202148, 24.7, 5.4, 600, 193.37701416015625, 204.7, 185.4, 600, 8.594333333333328, 11.1, 6.6, 600, 8.943252595155707, 11.0, 7.1, 289, 8.501321524383526, 8.55135135135138, 8.47509525458955, 12, 8.937780934343442, 10.75, 7.34, 288, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 11.791666666666666, 12.1, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.758436412873465, 10.8216639947873, 6.92844121092149, 287, 8.323290204530634, 8.37056271856513, 8.29592487283396, 12, 8.758895348137836, 10.5696900425471, 7.16394413368536, 288, 11.6910008692727, 11.6910008692727, 11.6910008692727, 12, 11.922023588719698, 11.9220235887197, 11.9220235887197, 12, 11.555237057408897, 11.9220235887197, 10.8216639947873, 12, 6.21723782243248, 6.21723782243248, 6.21723782243248, 12, , , , , , , , , 242.03201293945312, 243.119, 240.968, 60, , , , , 234326.16666666666, 234357.0, 234258.0, 60, 31.01518440246582, 31.1, 31.0, 540, 8934.695374175002, 8934.6967714, 8934.6939812, 60, 89.57825623625, 89.5782795233333, 89.57823302, 60, 1316.5844943250002, 1316.9395882, 1316.2298851, 60, 13.276408238750003, 13.28232647, 13.270498085, 60, , , , , , , , , 242.27288818359375, 242.77, 241.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 234325.63846410724, 234357.28, 234257.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 30.46255111694336, 30.5, 30.41, 600, 30.46255111694336, 30.5, 30.41, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, -0.25781302170283854, 0.43, -0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.693578111852, 8934.694973, 8934.692177, 599, 89.57822630186419, 89.57824955, 89.57820295, 599, 1316.5573165191981, 1316.911095, 1316.200608, 599, 13.275955275319987, 13.2818515833333, 13.2700101333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3770000000000266, 1.4, 1.3, 1200, 0.6999999999999927, 0.7, 0.7, 600, -3.3333333333333464e-05, 0.03, -0.04, 600, 0.3803666666666639, 0.39, 0.38, 600, 8.33333333333335e-05, 0.04, -0.04, 600, -0.021166666666666684, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333355, 0.05, -0.04, 600, 0.3603783333333334, 0.3701, 0.3537, 60, , , , , , , , , , , , , , , , , 0.6674266666666667, 0.6854, 0.655, 60, -0.22966666666666682, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561133965517243, 2.56186, 2.56066, 58, 31.700198275862064, 31.7027, 31.6981, 58, 1439.1568793103447, 1439.199, 1439.128, 58, -1.1853706896551723, -1.1768, -1.1915, 58
2018-08-21 23:45:00, 4258.3175, 4299.89, 4242.88, 4, 4266.3, 4307.88, 4250.86, 4, 7.9825, 7.99, 7.98, 4, 10.926083333333336, 10.929, 10.922, 120, 1490.2400333333326, 1490.251, 1490.231, 120, 1000.3215000000001, 1000.35, 1000.24, 60, 8.0, 8.0, 8.0, 60, -1.2379999999999993, -1.23, -1.25, 60, -0.4666666666666668, -0.4, -0.5, 12, -0.4218, -0.41, -0.44, 50, -0.3, -0.3, -0.3, 29, 100.06206896551717, 100.2, 99.9, 29, 278.5, 295.0, 262.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1725050845285144, -0.114642113011541, -0.228332312862619, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.46900737739463577, 0.520095, 0.433309, 522, 5.136195402298858, 5.158, 5.116, 522, -19.621360153256735, -16.7, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1635.5, 1651.0, 1620.0, 2, 1673.0, 1749.0, 1597.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1673808822733, 1003.19676910836, 1003.08645598419, 12, 1003.0, 1003.0, 1003.0, 60, 102.16666666666667, 102.3, 102.0, 12, -0.26833333333333315, -0.26, -0.29, 60, -0.46551724137931044, -0.4, -0.5, 29, 102.16206896551721, 102.3, 102.0, 29, , , , , 343.135986328125, 351.2, 329.2, 600, 163.135986328125, 171.20000000000005, 149.2, 600, 7.757166666666668, 10.0, 5.8, 600, 4.623622417449951, 351.2, 3.1, 287, 184.62362670898438, 202.0, 150.5, 287, 8.028746604919434, 8.43263530731201, 7.56291723251343, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.0, 24.0, 24.0, 12, 329.70001220703125, 329.7, 329.7, 12, 331.8333740234375, 332.5, 330.5, 12, 35.75276184082031, 53.5240335668054, 0.953478103398567, 288, 215.7527618408203, 233.524033566805, 180.953478103399, 288, 39.289920806884766, 39.7381896972656, 38.791618347168, 12, 56.38752365112305, 56.38752394561499, 56.38752394561499, 12, 55.596519470214844, 55.596521283002005, 55.596521283002005, 12, 0.18592903017997742, 0.18592902739899841, 0.18592902739899841, 12, 2.3198492527008057, 3.0029862829840113, 0.953478103398993, 12, 12.998319625854492, 22.5, 3.1, 600, 192.99832153320312, 202.5, 183.1, 600, 8.64766666666667, 10.9, 6.6, 600, 8.855749128919857, 10.9, 7.3, 287, 8.55300447471514, 8.57503462603881, 8.536832986833, 12, 8.85399936868687, 10.59, 7.5, 288, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 11.0, 11.0, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.676602052982144, 10.7123448565448, 7.12020201356437, 288, 8.373591296412016, 8.39927135040418, 8.35501050507748, 12, 8.672988703953344, 10.404054121461, 7.32072953932658, 288, 11.6910008692727, 11.6910008692727, 11.6910008692727, 12, 11.922023588719698, 11.9220235887197, 11.9220235887197, 12, 10.8216639947873, 10.8216639947873, 10.8216639947873, 12, 6.21723782243248, 6.21723782243248, 6.21723782243248, 12, , , , , , , , , 241.94593811035156, 243.001, 240.788, 60, , , , , 234426.16666666666, 234457.0, 234358.0, 60, 31.000001907348633, 31.0, 31.0, 540, 8934.692535745, 8934.6939342, 8934.6911344, 60, 89.57820892908335, 89.5782322366667, 89.5781855733333, 60, 1315.8613716833338, 1316.2176427, 1315.5043397, 60, 13.264356194722215, 13.270294045, 13.2584056616667, 60, , , , , , , , , 242.23507690429688, 242.86, 241.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 234425.53000000055, 234457.28, 234357.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.4516658782959, 30.49, 30.42, 600, 30.4516658782959, 30.49, 30.42, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, 0.01, -0.01, 600, -0.12138333333333357, 0.03, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.690801328334, 8934.692173, 8934.68942, 600, 89.57818002213898, 89.5782028833333, 89.578157, 600, 1315.838402881666, 1316.199407, 1315.478487, 600, 13.263973381361117, 13.2699901166667, 13.2579747833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 0.000433333333333333, 0.04, -0.03, 600, 0.38129999999999586, 0.39, 0.38, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.020166666666666624, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666695, 0.04, -0.04, 600, 0.3625650000000001, 0.3694, 0.3546, 60, , , , , , , , , , , , , , , , , 0.6714800000000001, 0.6842, 0.6568, 60, -0.26666666666666633, -0.26, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561252586206896, 2.56171, 2.56083, 58, 31.700753448275865, 31.7039, 31.6983, 58, 1439.1623448275861, 1439.198, 1439.139, 58, -1.1843706896551722, -1.1761, -1.1891, 58
2018-08-21 23:46:00, 4304.038750000001, 4521.54, 4242.14, 8, 4312.0337500000005, 4529.54, 4250.13, 8, 7.995000000000001, 8.0, 7.98, 8, 10.92446666666665, 10.926, 10.922, 120, 1490.228566666667, 1490.248, 1490.216, 120, 1000.2973333333329, 1000.32, 1000.17, 60, 8.0, 8.0, 8.0, 60, -1.234999999999999, -1.23, -1.28, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.44720000000000043, -0.43, -0.46, 50, -0.38620689655172435, -0.3, -0.4, 29, 99.91379310344826, 100.2, 99.5, 29, 311.5, 328.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3842794654509068, -0.101184106741641, -0.46872642732427, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4596666666666651, -1.44, -1.47, 60, 0.511463191570881, 0.542133, 0.491904, 522, 5.135793103448283, 5.158, 5.116, 522, -19.63810344827589, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1688.5, 1713.0, 1664.0, 2, 2061.0, 2245.0, 1877.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1519224811735, 1003.16612938118, 1003.12601563159, 12, 1003.0, 1003.0, 1003.0, 60, 100.11666666666667, 102.2, 99.5, 12, -0.2589999999999998, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.80333333333333, 103.1, 102.1, 30, , , , , 340.43817138671875, 350.4, 331.9, 601, 160.4381866455078, 170.39999999999998, 151.89999999999998, 601, 8.067387687188017, 10.6, 6.0, 601, 7.196678161621094, 339.9, 4.6, 289, 187.19668579101562, 199.3, 152.10000000000002, 289, 7.326883316040039, 7.57984828948975, 7.22047281265259, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 22.666637420654297, 24.0, 22.0, 12, 329.70001220703125, 329.7, 329.7, 12, 330.5, 330.5, 330.5, 12, 38.354766845703125, 50.6240906051611, 2.60536280907391, 289, 218.35476684570312, 230.624090605161, 182.605362809074, 289, 38.55678939819336, 38.8092002868652, 38.4311714172363, 12, 56.38752365112305, 56.38752394561499, 56.38752394561499, 12, 54.0421142578125, 55.596521283002005, 53.524033566805, 12, 0.18592903017997742, 0.18592902739899841, 0.18592902739899841, 12, 0.9534780383110046, 0.953478103398993, 0.953478103398993, 12, 11.512460708618164, 19.3, 4.6, 600, 191.51246643066406, 199.3, 184.6, 600, 9.278166666666655, 11.5, 7.3, 600, 9.353979238754327, 11.4, 7.4, 289, 8.652256904958461, 8.68980935875217, 8.58004158004159, 12, 9.38251893939394, 11.22, 7.72, 288, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 11.400000000000004, 11.4, 11.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.173137191253582, 11.2153608503217, 7.22241731210766, 289, 8.473385140428546, 8.51086080415859, 8.4035746355517, 12, 9.201618542738691, 11.0378650024841, 7.54299161037959, 288, 11.6910008692727, 11.6910008692727, 11.6910008692727, 12, 11.922023588719698, 11.9220235887197, 11.9220235887197, 12, 11.2153608503217, 11.2153608503217, 11.2153608503217, 12, 6.21723782243248, 6.21723782243248, 6.21723782243248, 12, , , , , , , , , 241.9783935546875, 243.239, 241.111, 60, , , , , 234526.16666666666, 234557.0, 234458.0, 60, 31.000001907348633, 31.0, 31.0, 540, 8934.689686506668, 8934.6910878, 8934.688287, 60, 89.57816144177777, 89.5781847966667, 89.5781381166667, 60, 1315.1319004099998, 1315.4923912, 1314.775379, 60, 13.252198340166663, 13.25820652, 13.2462563166667, 60, , , , , , , , , 242.2342071533203, 243.06, 241.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 234525.58299500885, 234557.38, 234457.38, 601, 0.6000000000000132, 0.6, 0.6, 1202, 30.434410095214844, 30.47, 30.41, 601, 30.434417724609375, 30.47, 30.41, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, -0.01, 600, -0.11605657237936774, 0.02, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.688045610652, 8934.689415, 8934.686642, 601, 89.57813409351084, 89.5781569166667, 89.5781107, 601, 1315.1130241331105, 1315.477278, 1314.751675, 601, 13.251883735551866, 13.2579546333333, 13.24586125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 600, 0.00015000000000000001, 0.03, -0.04, 600, 0.3833166666666631, 0.39, 0.38, 600, -0.00021666666666666622, 0.03, -0.04, 600, -0.009816971713810307, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0001333333333333334, 0.04, -0.05, 600, 0.36280500000000004, 0.3735, 0.3537, 60, , , , , , , , , , , , , , , , , 0.6719216666666666, 0.6917, 0.6551, 60, -0.23616666666666694, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611349122807017, 2.56183, 2.56051, 57, 31.70074210526316, 31.7033, 31.6986, 57, 1439.1551578947367, 1439.195, 1439.118, 57, -1.1858649122807012, -1.1772, -1.1935, 57
2018-08-21 23:47:00, 4373.975, 4626.17, 4242.74, 6, 4381.96, 4634.16, 4250.73, 6, 7.985, 7.99, 7.98, 6, 10.920141666666664, 10.924, 10.914, 120, 1490.2394416666657, 1490.254, 1490.229, 120, 1000.2679999999998, 1000.28, 1000.18, 60, 8.0, 8.0, 8.0, 60, -1.2800000000000007, -1.28, -1.28, 60, -0.4583333333333333, -0.4, -0.5, 12, -0.4343999999999999, -0.41, -0.46, 50, -0.3071428571428571, -0.3, -0.4, 28, 99.81071428571427, 100.1, 99.5, 28, 311.5, 328.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1093463337061234, -0.00730421806184722, -0.201426436706811, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4596666666666656, -1.44, -1.46, 60, 0.5783115143953939, 0.602181, 0.542586, 521, 5.13659692898273, 5.158, 5.116, 521, -19.645988483685258, -19.19, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1687.0, 1697.0, 1677.0, 2, 1667.5, 1931.0, 1404.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1095780995369, 1003.12656895447, 1003.0257309317, 12, 1003.0, 1003.0, 1003.0, 60, 102.575, 102.9, 102.2, 12, -0.26133333333333314, -0.24, -0.27, 60, -0.46666666666666673, -0.4, -0.5, 30, 102.56666666666668, 102.9, 102.0, 30, , , , , 344.0177917480469, 351.2, 331.4, 599, 164.01779174804688, 171.20000000000005, 151.39999999999998, 599, 7.823038397328879, 10.4, 6.3, 599, 8.422460556030273, 350.9, 3.1, 288, 188.42245483398438, 204.2, 151.60000000000002, 288, 7.449086666107178, 7.60909748077393, 7.34287786483765, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 22.891063690185547, 24.19999999999999, 20.099999999999994, 11, 329.70001220703125, 329.7, 329.7, 11, 330.93634033203125, 332.1, 330.5, 11, 39.607208251953125, 55.6533994423443, 1.98712076538625, 288, 219.60720825195312, 235.653399442344, 181.987120765386, 288, 38.67967224121094, 38.8388328552246, 38.6029052734375, 11, 56.38752365112305, 56.38752394561499, 56.38752394561499, 11, 54.354061126708984, 55.65339944234401, 51.46360615916899, 11, 0.18592903017997742, 0.18592902739899841, 0.18592902739899841, 11, 1.5541490316390991, 2.605362809073995, 0.953478103398993, 11, 14.634542465209961, 24.2, 3.1, 599, 194.63453674316406, 204.2, 183.1, 599, 8.701168614357252, 11.0, 6.8, 599, 8.805555555555559, 11.0, 6.8, 288, 8.733950177512785, 8.76491167301698, 8.69508139937652, 11, 8.794573765335006, 10.72, 7.34, 289, 11.870000000000003, 11.87, 11.87, 11, 12.099999999999996, 12.1, 12.1, 11, 11.400000000000004, 11.4, 11.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.626797088442792, 10.8234972674984, 6.61801099879608, 288, 8.555002226174102, 8.58277882016119, 8.51766197271441, 11, 8.615652088485104, 10.5396541508122, 7.15831842469857, 289, 11.6910008692727, 11.6910008692727, 11.6910008692727, 11, 11.922023588719698, 11.9220235887197, 11.9220235887197, 11, 11.2153608503217, 11.2153608503217, 11.2153608503217, 11, 6.21723782243248, 6.21723782243248, 6.21723782243248, 11, , , , , , , , , 241.86074829101562, 243.285, 240.612, 59, , , , , 234626.16666666666, 234657.0, 234558.0, 60, 31.0, 31.0, 31.0, 539, 8934.686842344996, 8934.6882406, 8934.685453, 60, 89.57811403908335, 89.5781373433333, 89.5780908833333, 60, 1314.4095696549998, 1314.7634642, 1314.0558049, 60, 13.240159494249998, 13.2460577366667, 13.234263415, 60, , , , , , , , , 242.0811767578125, 242.51, 241.39, 598, , , , , 1.0, 1.0, 1.0, 598, 20180821.0, 20180821.0, 20180821.0, 599, 234625.64377295543, 234657.28, 234557.48, 599, 0.6000000000000132, 0.6, 0.6, 1196, 30.41922950744629, 30.45, 30.4, 598, 30.419248580932617, 30.45, 30.4, 599, 0.0, 0.0, 0.0, 599, -0.001903171953255427, 0.01, -0.01, 599, -0.47821070234113633, -0.23, -0.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.68518302843, 8934.686638, 8934.68374, 598, 89.57808638380723, 89.5781106333333, 89.5780623333333, 598, 1314.3940675903004, 1314.750468, 1314.038045, 598, 13.239901126505012, 13.2458411333333, 13.2339674166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.6999999999999927, 0.7, 0.7, 599, -0.000317195325542571, 0.04, -0.04, 599, 0.3800500834724512, 0.39, 0.38, 599, 0.00010016694490818023, 0.04, -0.04, 599, -0.0026755852842809285, 2.5, -2.1, 598, 0.0, 0.0, 0.0, 599, 0.40000000000000385, 0.4, 0.4, 598, 0.6999999999999927, 0.7, 0.7, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 1.6694490818030092e-05, 0.04, -0.04, 599, 0.36164745762711864, 0.3708, 0.3526, 59, , , , , , , , , , , , , , , , , 0.6697677966101695, 0.6868, 0.6529, 59, -0.20416666666666694, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.560973965517241, 2.5618, 2.56027, 58, 31.70020344827586, 31.7027, 31.6978, 58, 1439.147068965517, 1439.195, 1439.105, 58, -1.1874241379310346, -1.1777, -1.1963, 58
2018-08-21 23:48:00, 4323.734285714286, 4446.94, 4244.83, 7, 4331.728571428572, 4454.94, 4252.83, 7, 7.9942857142857155, 8.0, 7.99, 7, 10.91906666666668, 10.922, 10.915, 120, 1490.2559083333342, 1490.268, 1490.237, 120, 1000.2999999999998, 1000.33, 1000.2, 60, 8.0, 8.0, 8.0, 60, -1.274000000000001, -1.27, -1.28, 60, -0.4166666666666667, -0.4, -0.5, 12, -0.44000000000000034, -0.43, -0.46, 50, -0.3517241379310347, -0.3, -0.4, 29, 99.87931034482757, 100.1, 99.6, 29, 295.0, 295.0, 295.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21784323311223372, -0.00730421806184722, -0.427453857079513, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.459333333333332, -1.44, -1.46, 60, 0.5244871283524903, 0.584932, 0.490966, 522, 5.135873563218396, 5.158, 5.116, 522, -19.634042145593888, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1643.5, 1665.0, 1622.0, 2, 1356.0, 1357.0, 1355.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1478816986008, 1003.17615712192, 1003.09592959359, 12, 1003.0, 1003.0, 1003.0, 60, 101.46666666666665, 102.9, 99.8, 12, -0.24933333333333338, -0.23, -0.27, 60, -0.41724137931034505, -0.4, -0.5, 29, 102.33793103448279, 102.9, 101.9, 29, , , , , 339.5107116699219, 349.8, 327.6, 600, 159.51071166992188, 169.79999999999995, 147.60000000000002, 600, 7.228333333333342, 9.5, 4.4, 600, 5.975551128387451, 360.0, 1.1, 289, 185.97555541992188, 195.4, 154.39999999999998, 289, 6.983752250671387, 7.25046539306641, 6.84835004806519, 12, 24.44999885559082, 24.69999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 331.6000061035156, 331.6, 331.6, 12, 37.106201171875, 46.8238020547892, 4.90495002311577, 289, 217.106201171875, 226.823802054789, 184.904950023116, 289, 38.1941032409668, 38.4481163024902, 38.0544128417969, 12, 56.02046203613281, 56.38752394561499, 55.65339944234401, 12, 55.65340042114258, 55.65339944234401, 55.65339944234401, 12, 0.18592903017997742, 0.18592902739899841, 0.18592902739899841, 12, 1.9871208667755127, 1.9871207653860097, 1.9871207653860097, 12, 7.157135963439941, 360.0, 1.1, 601, 187.15713500976562, 195.4, 178.60000000000002, 601, 9.00898502495841, 10.5, 6.8, 601, 9.033564013840829, 10.5, 7.0, 289, 8.817497032668534, 8.86623961218837, 8.74733379501386, 12, 9.041897095959591, 10.24, 7.33, 288, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 11.200000000000001, 11.4, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.849106905326035, 10.3145857183913, 6.81708359814845, 289, 8.63987016846354, 8.68734547936568, 8.56938551271745, 12, 8.857604885156997, 10.0554569750872, 7.14914355659407, 288, 11.6910008692727, 11.6910008692727, 11.6910008692727, 12, 11.922023588719698, 11.9220235887197, 11.9220235887197, 12, 11.003058217559989, 11.2153608503217, 10.8234972674984, 12, 6.21723782243248, 6.21723782243248, 6.21723782243248, 12, , , , , 1.242, 1.242, 1.242, 1, 241.78904724121094, 242.879, 240.672, 61, , , , , 234726.16666666666, 234757.0, 234658.0, 60, 31.000001907348633, 31.0, 31.0, 540, 8934.68400513, 8934.6854059, 8934.6826006, 60, 89.57806675216665, 89.5780900983333, 89.5780433433333, 60, 1313.6911662183334, 1314.0439044, 1313.3388993, 60, 13.228186103638887, 13.2340650733333, 13.2223149883333, 60, , , , , , , , , 242.0653076171875, 242.53, 241.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 600, 234725.53043333377, 234757.28, 234657.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, 30.430667877197266, 30.47, 30.4, 601, 30.430667877197266, 30.47, 30.4, 601, 0.0, 0.0, 0.0, 601, 0.005024958402662196, 0.01, 0.0, 601, -0.8642762063227954, -0.64, -1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.682253039935, 8934.683735, 8934.680755, 601, 89.57803755066563, 89.57806225, 89.5780125833333, 601, 1313.679400184692, 1314.036846, 1313.32615, 601, 13.227990003078206, 13.2339474333333, 13.2221025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.00018302828618968394, 0.05, -0.03, 601, 0.38222961730448923, 0.39, 0.38, 601, -0.0004991680532445925, 0.03, -0.03, 601, -0.06572379367720461, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.2369384359400928, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0013643926788685537, 0.04, -0.04, 601, 0.36238196721311483, 0.3718, 0.3529, 61, , , , , , , , , , , , , , , , , 0.6711409836065572, 0.6885, 0.6536, 61, -0.2088333333333332, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5611031034482763, 2.56192, 2.56047, 58, 31.69948103448275, 31.7015, 31.697, 58, 1439.1571379310342, 1439.205, 1439.119, 58, -1.185098275862069, -1.1754, -1.1931, 58
2018-08-21 23:49:00, 4440.13, 4555.21, 4325.05, 2, 4448.12, 4563.2, 4333.04, 2, 7.99, 7.99, 7.99, 2, 10.926100000000016, 10.932, 10.921, 120, 1490.2611250000004, 1490.268, 1490.251, 120, 1000.3191666666667, 1000.34, 1000.3, 60, 8.0, 8.0, 8.0, 60, -1.2690000000000015, -1.26, -1.27, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4544000000000005, -0.44, -0.46, 50, -0.3655172413793105, -0.3, -0.4, 29, 99.80689655172418, 99.9, 99.7, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.295187003375247, -0.00730421806184722, -0.441199119282999, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4569999999999992, -1.44, -1.46, 60, 0.503882992337165, 0.517492, 0.49019, 522, 5.135873563218394, 5.158, 5.116, 522, -19.619080459770128, -19.19, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1549.0, 1573.0, 1525.0, 2, 1178.5, 1216.0, 1141.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.163621272655, 1003.17615685322, 1003.14607140656, 12, 1003.0, 1003.0, 1003.0, 60, 100.77500000000002, 102.9, 99.7, 12, -0.23683333333333356, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 31, 102.62903225806453, 102.9, 102.3, 31, , , , , 341.19580078125, 349.2, 330.1, 600, 161.19580078125, 169.20000000000005, 150.10000000000002, 600, 7.294000000000004, 9.4, 5.4, 600, 7.087033271789551, 344.6, 2.3, 289, 187.0870361328125, 197.0, 150.10000000000002, 289, 6.817383766174316, 6.92144155502319, 6.75706958770752, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 21.510059356689453, 24.19999999999999, 16.19999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 330.2249755859375, 331.6, 330.1, 12, 38.258514404296875, 48.4234151399546, 0.510626401673751, 289, 218.25851440429688, 228.423415139955, 180.510626401674, 289, 38.01741409301758, 38.1265754699707, 37.9449577331543, 12, 55.65340042114258, 55.65339944234401, 55.65339944234401, 12, 52.930362701416016, 55.65339944234401, 47.60101137491799, 12, 0.18592903017997742, 0.18592902739899841, 0.18592902739899841, 12, 0.6336572170257568, 1.9871207653860097, 0.510626401673751, 12, 10.775625228881836, 17.2, 2.3, 599, 190.77561950683594, 197.2, 182.3, 599, 8.382303839732884, 10.7, 7.0, 599, 8.419723183390998, 10.7, 7.0, 289, 8.823627295583021, 8.85785467128028, 8.78881966078229, 12, 8.425813148788924, 10.45, 7.24545454545455, 289, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 10.850000000000001, 11.0, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.237608524512316, 10.513166898143, 6.81836348685537, 289, 8.641886598971984, 8.67348887472523, 8.60634595287411, 12, 8.243679175086623, 10.2636027125873, 7.06565219547038, 289, 11.6910008692727, 11.6910008692727, 11.6910008692727, 12, 11.922023588719698, 11.9220235887197, 11.9220235887197, 12, 10.66800596092695, 10.8234972674984, 10.513166898143, 12, 6.21723782243248, 6.21723782243248, 6.21723782243248, 12, , , , , , , , , 241.75511169433594, 243.092, 240.498, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 31.0, 31.0, 31.0, 541, 8934.68114011, 8934.6825535, 8934.679721, 60, 89.57801900183334, 89.5780425583333, 89.57799535, 60, 1312.9734444583332, 1313.3269127, 1312.6199458, 60, 13.216224074305554, 13.2221152116667, 13.21033243, 60, , , , , , , , , 242.00698852539062, 242.51, 241.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 234825.53915000026, 234857.29, 234757.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.44194984436035, 30.47, 30.42, 600, 30.44194984436035, 30.47, 30.42, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.052283333333334, -0.79, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.679283463329, 8934.68075, 8934.677821, 600, 89.5779880577222, 89.5780125, 89.5779636833333, 600, 1312.9683721716674, 1313.32495, 1312.613573, 600, 13.216139536194445, 13.2220825, 13.2102262166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 1.6666666666666603e-05, 0.03, -0.04, 600, 0.38234999999999586, 0.39, 0.38, 600, 0.0005166666666666668, 0.04, -0.03, 600, 0.018000000000000006, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666666, 0.03, -0.04, 600, 0.3628633333333333, 0.3774, 0.3501, 60, , , , , , , , , , , , , , , , , 0.6720183333333333, 0.699, 0.6484, 60, -0.19933333333333317, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561002068965517, 2.56165, 2.56028, 58, 31.700365517241373, 31.7047, 31.6981, 58, 1439.1482758620687, 1439.188, 1439.107, 58, -1.1872362068965516, -1.1789, -1.1958, 58
2018-08-21 23:50:00, 4390.681999999999, 4630.17, 4242.51, 5, 4398.6720000000005, 4638.16, 4250.5, 5, 7.99, 7.99, 7.99, 5, 10.934091666666665, 10.939, 10.929, 120, 1490.2879833333338, 1490.33, 1490.254, 120, 1000.3255000000003, 1000.34, 1000.31, 60, 8.0, 8.0, 8.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4468000000000005, -0.43, -0.46, 50, -0.3366666666666669, -0.3, -0.4, 30, 100.07999999999997, 100.3, 99.9, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17284946752420663, -0.00730421806184722, -0.386291358803419, 12, -0.896333333333333, -0.88, -0.9, 60, -1.455333333333332, -1.44, -1.46, 60, 0.5042317389635317, 0.52526, 0.492452, 521, 5.134940499040312, 5.158, 5.073, 521, -19.60157389635317, -18.36, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1502.0, 1513.0, 1491.0, 2, 1368.0, 1440.0, 1296.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1719779538968, 1003.18618503432, 1003.15609955607, 12, 1003.0, 1003.0, 1003.0, 60, 101.675, 102.9, 100.1, 12, -0.22600000000000023, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.68000000000005, 102.9, 102.5, 30, , , , , 343.7593688964844, 352.6, 336.0, 600, 163.75936889648438, 172.60000000000002, 156.0, 600, 7.298333333333338, 9.2, 6.0, 600, 6.367031574249268, 352.3, 5.1, 289, 186.36703491210938, 199.8, 156.0, 289, 6.892653465270996, 6.98570537567139, 6.64159107208252, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.691673278808594, 19.80000000000001, 18.5, 12, 329.70001220703125, 329.7, 329.7, 12, 330.1000061035156, 330.1, 330.1, 12, 37.50925827026367, 51.2913382947622, 6.51371099718692, 288, 217.50926208496094, 231.291338294762, 186.513710997187, 288, 38.07691192626953, 38.1740264892578, 37.8208351135254, 12, 55.65340042114258, 55.65339944234401, 55.65339944234401, 12, 51.18073272705078, 51.291338294762, 49.96399934897201, 12, 0.18592903017997742, 0.18592902739899841, 0.18592902739899841, 12, 0.5106264352798462, 0.5106264016739885, 0.5106264016739885, 12, 13.49618148803711, 22.8, 5.1, 601, 193.49618530273438, 202.8, 185.1, 601, 8.023460898502497, 10.2, 6.4, 601, 8.180276816609, 10.2, 6.6, 289, 8.77645870289369, 8.79089650398064, 8.76477312088675, 12, 8.177562126454868, 9.93, 7.0, 289, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 10.700000000000001, 10.7, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.9975772366626945, 10.0144466462966, 6.42053451709731, 288, 8.59676837936551, 8.61050403786565, 8.58472810318575, 12, 7.996068118064733, 9.74406557468699, 6.81878624536198, 289, 11.6910008692727, 11.6910008692727, 11.6910008692727, 12, 11.922023588719698, 11.9220235887197, 11.9220235887197, 12, 10.513166898143, 10.513166898143, 10.513166898143, 12, 6.21723782243248, 6.21723782243248, 6.21723782243248, 12, , , , , , , , , 241.54263305664062, 242.716, 240.263, 59, , , , , 234926.16666666666, 234957.0, 234858.0, 60, 31.000001907348633, 31.0, 31.0, 540, 8934.67824491, 8934.6796728, 8934.6768113, 60, 89.57797074849996, 89.5779945466667, 89.577946855, 60, 1312.2526254166667, 1312.6079212, 1311.8977183, 60, 13.204210423611112, 13.21013202, 13.198295305, 60, , , , , , , , , 241.756103515625, 242.43, 241.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180821.0, 20180821.0, 20180821.0, 599, 234925.48699499195, 234957.19, 234857.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 30.423439025878906, 30.45, 30.39, 599, 30.423439025878906, 30.45, 30.39, 599, 0.0, 0.0, 0.0, 599, -0.001652754590984976, 0.0, -0.01, 599, -1.359799666110179, -1.05, -1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.676391449078, 8934.677816, 8934.674972, 599, 89.57793985748474, 89.5779636, 89.5779162, 599, 1312.255065475794, 1312.612376, 1311.892503, 599, 13.20425109126322, 13.2102062666667, 13.1982083833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6999999999999927, 0.7, 0.7, 599, 0.00036727879799666106, 0.04, -0.04, 599, 0.38185308848079846, 0.39, 0.38, 599, -3.338898163606003e-05, 0.04, -0.03, 599, -0.04590984974958267, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 599, 0.6999999999999927, 0.7, 0.7, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0008681135225375626, 0.04, -0.04, 599, 0.36289152542372877, 0.3717, 0.354, 59, , , , , , , , , , , , , , , , , 0.6720677966101696, 0.6884, 0.6556, 59, -0.14566666666666658, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5614249122807022, 2.56165, 2.56103, 57, 31.700256140350874, 31.7021, 31.6991, 57, 1439.1744035087725, 1439.188, 1439.151, 57, -1.1817000000000002, -1.1786, -1.1866, 57
2018-08-21 23:51:00, 4397.216, 4568.58, 4241.27, 5, 4405.206, 4576.57, 4249.26, 5, 7.99, 8.0, 7.98, 5, 10.940150000000022, 10.942, 10.937, 120, 1490.2790833333336, 1490.309, 1490.251, 120, 1000.3414999999994, 1000.36, 1000.33, 60, 8.0, 8.0, 8.0, 60, -1.2600000000000005, -1.26, -1.26, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.43520000000000003, -0.43, -0.44, 50, -0.3, -0.3, -0.3, 29, 99.94137931034487, 100.0, 99.8, 29, 262.0, 295.0, 229.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06872962435128702, -0.0206808360192667, -0.101184106741641, 12, -0.8959999999999996, -0.88, -0.9, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.5333827208413006, 0.542829, 0.525598, 523, 5.135112810707464, 5.158, 5.116, 523, -19.633250478011497, -18.78, -20.02, 523, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1460.5, 1479.0, 1442.0, 2, 1261.5, 1365.0, 1158.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1870202692108, 1003.20624130317, 1003.17615609774, 12, 1003.0, 1003.0, 1003.0, 60, 102.44166666666668, 102.8, 102.2, 12, -0.2104999999999998, -0.18, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 28, 102.44285714285715, 102.8, 102.2, 28, , , , , 341.8050537109375, 351.5, 333.7, 601, 161.8050537109375, 171.5, 153.70000000000005, 601, 6.521797004991675, 7.6, 5.2, 601, 9.238391876220703, 351.2, 6.0, 289, 189.23838806152344, 197.2, 162.5, 289, 6.709166526794434, 6.80700016021729, 6.61461305618286, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 334.3419189453125, 336.0, 330.1, 12, 40.45014953613281, 48.6890367913464, 13.0022663029647, 289, 220.4501495361328, 228.689036791346, 193.002266302965, 289, 37.88499450683594, 37.9702415466309, 37.779598236084, 12, 55.65340042114258, 55.65339944234401, 55.65339944234401, 12, 51.29133987426758, 51.2913382947622, 51.291338294762, 12, 0.5106264352798462, 0.5106264016739885, 0.5106264016739885, 12, 5.090710163116455, 6.51371099718699, 3.85889340076751, 12, 10.54161262512207, 18.3, 6.0, 600, 190.54161071777344, 198.3, 186.0, 600, 7.9395, 9.6, 6.3, 600, 7.962975778546715, 9.6, 6.4, 289, 8.753204910078919, 8.76041522491353, 8.73916955017304, 12, 7.962513368983953, 9.22, 6.75, 289, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 10.450000000000001, 10.7, 10.2, 12, 6.450000000000002, 6.5, 6.4, 12, 7.7828328646443605, 9.41422762300849, 6.21677286169759, 289, 8.573102384723557, 8.58067700216942, 8.5560139171197, 12, 7.779245322613585, 9.03513902577172, 6.57001218817919, 289, 11.6910008692727, 11.6910008692727, 11.6910008692727, 12, 11.922023588719698, 11.9220235887197, 11.9220235887197, 12, 10.255656477835469, 10.513166898143, 10.0144466462966, 12, 6.271908768932174, 6.32681219579931, 6.21677286169759, 12, , , , , , , , , 241.57093811035156, 243.277, 240.201, 60, , , , , 235025.64406779662, 235056.0, 234958.0, 59, 31.0, 31.0, 31.0, 541, 8934.675369277966, 8934.676762, 8934.6739688, 59, 89.57792282129942, 89.5779460333333, 89.57789948, 59, 1311.538178620339, 1311.8857637, 1311.1882632, 59, 13.192302977005657, 13.1980960616667, 13.1864710533333, 59, , , , , , , , , 241.90240478515625, 242.41, 241.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180821.0, 20180821.0, 20180821.0, 601, 235025.42643926817, 235057.29, 234957.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 30.38746452331543, 30.42, 30.34, 600, 30.38746452331543, 30.42, 30.34, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.01, -0.01, 600, -1.4677038269550808, -1.31, -1.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.673555094838, 8934.674968, 8934.672143, 601, 89.57789258491395, 89.5779161333333, 89.57786905, 601, 1311.527764316139, 1311.89129, 1311.161972, 601, 13.192129405268993, 13.1981881666667, 13.1860328666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.3812666666666635, 0.39, 0.38, 600, 0.0007000000000000004, 0.06, -0.04, 600, 0.0024999999999999905, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 601, 0.6999999999999927, 0.7, 0.7, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.3625133333333333, 0.3716, 0.3528, 60, , , , , , , , , , , , , , , , , 0.6713766666666667, 0.6882, 0.6534, 60, -0.15466666666666667, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.561461379310344, 2.56214, 2.56086, 58, 31.699818965517235, 31.7026, 31.6979, 58, 1439.178, 1439.218, 1439.141, 58, -1.1808258620689656, -1.1723, -1.1886, 58
2018-08-21 23:52:00, 4297.875999999999, 4414.4, 4235.12, 5, 4305.856000000001, 4422.38, 4243.1, 5, 7.980000000000001, 7.98, 7.98, 5, 10.94123333333335, 10.943, 10.939, 120, 1490.2745249999998, 1490.301, 1490.249, 120, 1000.3071666666672, 1000.35, 1000.27, 60, 8.0, 8.0, 8.0, 60, -1.2609999999999995, -1.26, -1.27, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4478000000000003, -0.43, -0.46, 50, -0.35333333333333344, -0.3, -0.4, 30, 100.03333333333329, 100.2, 99.8, 30, 229.0, 229.0, 229.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22808583023056406, -0.0474687809546026, -0.399999999999977, 12, -0.8936666666666663, -0.88, -0.9, 60, -1.453999999999999, -1.44, -1.46, 60, 0.5523526365384618, 0.565311, 0.533495, 520, 5.134819230769238, 5.158, 5.116, 520, -19.61275000000001, -19.19, -20.02, 520, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1424.0, 1432.0, 1416.0, 2, 1087.5, 1126.0, 1049.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.154427435784, 1003.1962128207, 1003.11598486781, 12, 1003.0, 1003.0, 1003.0, 60, 101.26666666666667, 102.6, 100.0, 12, -0.1804999999999999, -0.17, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 102.55666666666663, 102.9, 102.3, 30, , , , , 340.7648620605469, 350.9, 331.2, 601, 160.76487731933594, 170.89999999999998, 151.2, 601, 7.3640599001663976, 9.7, 5.7, 601, 5.943600654602051, 360.0, 1.1, 288, 185.943603515625, 197.5, 152.5, 288, 6.666531085968018, 6.77905130386353, 6.33468818664551, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 19.27275848388672, 19.80000000000001, 17.69999999999999, 11, 330.1000061035156, 330.1, 330.1, 11, 335.9547119140625, 337.5, 332.5, 11, 37.07673645019531, 48.9590947030937, 2.86613180110853, 289, 217.0767364501953, 228.959094703094, 182.866131801109, 289, 37.83348083496094, 37.9250221252441, 37.5451469421387, 11, 55.65340042114258, 55.65339944234401, 55.65339944234401, 11, 50.55166244506836, 51.2486117760308, 49.207670182724, 11, 0.5106263756752014, 0.5106264016739885, 0.5106264016739885, 11, 6.576476097106934, 7.95898056034129, 2.866131801108992, 11, 10.136946678161621, 360.0, 1.1, 599, 190.13694763183594, 197.5, 180.0, 599, 8.79015025041737, 11.0, 7.0, 599, 8.862152777777776, 11.0, 7.0, 288, 8.723503896540276, 8.73739612188368, 8.71292446292449, 11, 8.82813777917584, 10.55, 7.17, 289, 11.692727272727273, 11.87, 11.22, 11, 11.890909090909092, 12.1, 11.4, 11, 10.781818181818181, 11.0, 10.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.675199627844597, 10.819797364792, 6.82081417057931, 289, 8.541507858669542, 8.55090669850057, 8.53439178134526, 11, 8.645600721958449, 10.3648298650494, 6.99021496388575, 289, 11.512872905603082, 11.6910008692727, 11.0378650024841, 11, 11.665055320211335, 11.9220235887197, 11.2153608503217, 11, 10.600156259747799, 10.819797364792, 10.0144466462966, 11, 6.216772861697591, 6.21677286169759, 6.21677286169759, 11, , , , , , , , , 241.56100463867188, 242.709, 240.32, 60, , , , , 235125.03278688525, 235157.0, 235057.0, 61, 30.971376419067383, 31.0, 30.9, 538, 8934.67246092623, 8934.673921, 8934.6709989, 61, 89.57787434877051, 89.5778986833333, 89.5778499816667, 61, 1310.8138440868854, 1311.1761909, 1310.4502663, 61, 13.18023073478142, 13.1862698483333, 13.174171105, 61, , , , , , , , , 241.68739318847656, 242.11, 241.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 235125.5400000003, 235157.29, 235057.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.41659927368164, 30.45, 30.39, 600, 30.41659927368164, 30.45, 30.39, 600, 0.0, 0.0, 0.0, 600, -0.008399999999999895, -0.0, -0.01, 600, -1.5618166666666646, -1.16, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.670699129996, 8934.672138, 8934.669264, 600, 89.57784498550001, 89.5778689666667, 89.5778210666667, 600, 1310.796418031666, 1311.160745, 1310.430747, 600, 13.179940300527782, 13.1860124166667, 13.1738457833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4935000000000003, 1.5, 1.4, 1200, 0.6999999999999927, 0.7, 0.7, 600, 5.000000000000003e-05, 0.04, -0.04, 600, 0.3860333333333288, 0.39, 0.38, 600, -3.3333333333333166e-05, 0.04, -0.05, 600, 0.010333333333333325, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.66666666666665e-05, 0.04, -0.04, 600, 0.3632483333333333, 0.3702, 0.3559, 60, , , , , , , , , , , , , , , , , 0.6727433333333331, 0.6857, 0.6592, 60, -0.17883333333333326, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.561723275862069, 2.5623, 2.56123, 58, 31.699839655172408, 31.7034, 31.698, 58, 1439.193948275862, 1439.229, 1439.164, 58, -1.177477586206897, -1.1703, -1.1839, 58
2018-08-21 23:53:00, 4355.7575, 4551.93, 4245.48, 4, 4363.7525, 4559.93, 4253.48, 4, 7.995, 8.0, 7.98, 4, 10.941949999999995, 10.945, 10.938, 120, 1490.2971249999998, 1490.325, 1490.271, 120, 1000.2988333333337, 1000.32, 1000.28, 60, 8.0, 8.0, 8.0, 60, -1.2700000000000005, -1.27, -1.27, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.4606000000000005, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 30, 99.6333333333333, 100.0, 99.5, 30, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44809012668304166, -0.399999999999977, -0.46872642732427, 12, -0.8919999999999999, -0.88, -0.9, 60, -1.4513333333333323, -1.44, -1.46, 60, 0.5705209655172413, 0.58266, 0.557461, 522, 5.134867816091961, 5.158, 5.116, 522, -19.606417624521082, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1373.5, 1379.0, 1368.0, 2, 1155.5, 1196.0, 1115.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1452343226066, 1003.16612685551, 1003.12601322876, 12, 1003.0, 1003.0, 1003.0, 60, 99.64999999999999, 100.0, 99.5, 12, -0.2086666666666669, -0.18, -0.23, 60, -0.4034482758620691, -0.4, -0.5, 29, 102.65172413793105, 103.0, 102.4, 29, , , , , 342.510009765625, 348.1, 333.0, 600, 162.510009765625, 168.10000000000002, 153.0, 600, 7.390166666666666, 9.7, 6.1, 600, 9.537211418151855, 347.0, 7.1, 288, 189.53721618652344, 202.3, 153.0, 288, 6.550837993621826, 6.76329326629639, 6.41444301605225, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 21.541950225830078, 22.30000000000001, 17.5, 12, 330.1000061035156, 330.1, 330.1, 12, 332.5, 332.5, 332.5, 12, 40.66413497924805, 53.6611523534535, 3.37432900185659, 288, 220.6641387939453, 233.661152353453, 183.374329001857, 288, 37.696632385253906, 37.8982543945312, 37.6049461364746, 12, 55.65340042114258, 55.65339944234401, 55.65339944234401, 12, 52.938446044921875, 53.66115235345299, 48.959094703093996, 12, 0.5106264352798462, 0.5106264016739885, 0.5106264016739885, 12, 2.8661317825317383, 2.866131801108992, 2.866131801108992, 12, 13.326970100402832, 22.3, 6.6, 601, 193.32696533203125, 202.3, 186.6, 601, 8.408319467554067, 11.3, 6.9, 601, 8.459374999999994, 11.3, 6.9, 288, 8.700537272330061, 8.72235701906414, 8.68565488565489, 12, 8.449693813131317, 10.1, 7.31818181818182, 288, 11.22, 11.22, 11.22, 12, 11.400000000000004, 11.4, 11.4, 12, 11.0, 11.0, 11.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.278339727948996, 11.1187092697363, 6.71860668466441, 288, 8.518906679304669, 8.53841675756447, 8.50424304955681, 12, 8.268608010445412, 9.91753385223691, 7.13777450838336, 288, 11.037865002484098, 11.0378650024841, 11.0378650024841, 12, 11.2153608503217, 11.2153608503217, 11.2153608503217, 12, 10.819797364791997, 10.819797364792, 10.819797364792, 12, 6.216772861697591, 6.21677286169759, 6.21677286169759, 12, 0.981, 0.981, 0.981, 1, , , , , 241.64205932617188, 243.207, 240.609, 61, , , , , 235226.16666666666, 235257.0, 235158.0, 60, 30.901845932006836, 31.0, 30.9, 542, 8934.669517888333, 8934.6709495, 8934.6680892, 60, 89.5778252981389, 89.5778491583333, 89.5778014866667, 60, 1310.0795833966667, 1310.4379622, 1309.7218025, 60, 13.167993056611113, 13.1739660366667, 13.1620300416667, 60, , , , , , , , , 241.75491333007812, 242.2, 241.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 235225.54440000013, 235257.3, 235157.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 30.40853500366211, 30.45, 30.38, 601, 30.408567428588867, 30.45, 30.38, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333254, 0.01, -0.0, 600, -1.3757999999999975, -1.16, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.667824053338, 8934.669259, 8934.666384, 600, 89.57779706755555, 89.5778209833333, 89.5777730666667, 600, 1310.068193623334, 1310.429536, 1309.707754, 600, 13.16780322705556, 13.1738256, 13.1617959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 600, -4.999999999999976e-05, 0.03, -0.04, 600, 0.384849999999996, 0.39, 0.38, 600, 3.333333333333339e-05, 0.04, -0.04, 600, -0.05507487520798669, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.3735440931780643, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.3640573770491805, 0.3741, 0.3525, 61, , , , , , , , , , , , , , , , , 0.6742426229508196, 0.6929, 0.6528, 61, -0.05249999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5619471929824558, 2.56246, 2.56142, 57, 31.69962280701754, 31.7021, 31.6975, 57, 1439.2083684210525, 1439.236, 1439.176, 57, -1.174377192982456, -1.1684, -1.1811, 57
2018-08-21 23:54:00, 4224.05, 4364.34, 4061.88, 3, 4232.043333333333, 4372.33, 4069.87, 3, 7.993333333333333, 8.0, 7.99, 3, 10.946633333333315, 10.949, 10.944, 120, 1490.313725, 1490.341, 1490.279, 120, 1000.2826666666672, 1000.3, 1000.26, 60, 7.4, 8.0, 7.0, 60, -1.2940000000000011, -1.27, -1.31, 60, -0.5, -0.5, -0.5, 12, -0.46300000000000024, -0.44, -0.47, 50, -0.3866666666666669, -0.3, -0.4, 30, 99.85333333333334, 100.0, 99.6, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15112703194054702, -0.0942685157078813, -0.174567291261724, 12, -0.8880000000000003, -0.88, -0.9, 60, -1.4486666666666654, -1.44, -1.46, 60, 0.5389610689655177, 0.565311, 0.496407, 522, 5.135229885057479, 5.158, 5.116, 522, -19.59603448275863, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1361.0, 1367.0, 1355.0, 2, 1375.0, 1402.0, 1348.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1290275189975, 1003.14662348491, 1003.10650953172, 12, 1003.0, 1003.0, 1003.0, 60, 102.575, 103.0, 102.4, 12, -0.2621666666666663, -0.23, -0.29, 60, -0.5, -0.5, -0.5, 29, 102.57241379310348, 103.0, 102.4, 29, , , , , 343.60186767578125, 357.7, 327.2, 598, 163.60186767578125, 177.70000000000005, 147.2, 598, 8.071571906354508, 10.5, 6.1, 598, 4.8897857666015625, 357.7, 5.4, 289, 184.88978576660156, 201.1, 156.0, 289, 6.7885422706604, 7.06334829330444, 6.45581007003784, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 332.5416564941406, 333.0, 332.5, 12, 35.89920425415039, 52.4420971983057, 6.40193299429221, 289, 215.89920043945312, 232.442097198306, 186.401932994292, 289, 37.9422607421875, 38.2740135192871, 37.5743942260742, 12, 55.65340042114258, 55.65339944234401, 55.65339944234401, 12, 53.66115188598633, 53.66115235345299, 53.66115235345299, 12, 0.5106264352798462, 0.5106264016739885, 0.5106264016739885, 12, 2.9508306980133057, 3.3743290018570065, 2.866131801108992, 12, 13.682772636413574, 21.8, 5.4, 600, 193.68276977539062, 201.8, 185.4, 600, 8.655500000000005, 10.7, 6.7, 600, 8.944290657439458, 10.8, 7.1, 289, 8.689931409628194, 8.70031141868511, 8.67177977839334, 12, 8.95903093434343, 10.45, 7.47, 288, 11.22, 11.22, 11.22, 12, 11.400000000000004, 11.4, 11.4, 12, 11.299999999999999, 11.3, 11.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.762192156761936, 10.6195573667774, 6.92186066307734, 289, 8.506776459681506, 8.51801649123423, 8.49244752935019, 12, 8.776873834315321, 10.263230861648, 7.28989929704208, 288, 11.037865002484098, 11.0378650024841, 11.0378650024841, 12, 11.2153608503217, 11.2153608503217, 11.2153608503217, 12, 11.1187092697363, 11.1187092697363, 11.1187092697363, 12, 6.216772861697591, 6.21677286169759, 6.21677286169759, 12, , , , , , , , , 241.53082275390625, 243.149, 240.128, 59, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 30.899999618530273, 30.9, 30.9, 539, 8934.666603415002, 8934.6680414, 8934.6651693, 60, 89.57777672358336, 89.57780069, 89.5777528216667, 60, 1309.3512824666666, 1309.7097806, 1308.9930605, 60, 13.155854707777786, 13.1618296766667, 13.1498843416667, 60, , , , , , , , , 241.57908630371094, 242.13, 241.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 235325.61666666667, 235357.3, 235257.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 30.3718204498291, 30.41, 30.35, 599, 30.371850967407227, 30.41, 30.35, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666647, 0.01, -0.01, 600, -1.7165999999999992, -1.47, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.664950841669, 8934.666379, 8934.663515, 600, 89.57774918069444, 89.5777729833333, 89.57772525, 600, 1309.3440273033318, 1309.706571, 1308.98129, 600, 13.155733788388892, 13.1617761833333, 13.1496881666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6999999999999927, 0.7, 0.7, 600, 0.0005666666666666671, 0.03, -0.04, 600, 0.3833499999999954, 0.39, 0.38, 600, -0.0002999999999999999, 0.05, -0.04, 600, -0.018196994991652744, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.04, -0.05, 600, 0.364971186440678, 0.3758, 0.353, 59, , , , , , , , , , , , , , , , , 0.6759423728813561, 0.696, 0.6538, 59, -0.08349999999999996, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5618201724137935, 2.5624, 2.56121, 58, 31.699460344827582, 31.7023, 31.6969, 58, 1439.2010517241383, 1439.236, 1439.162, 58, -1.17588275862069, -1.1686, -1.1841, 58
2018-08-21 23:55:00, 4216.317142857143, 4361.0, 4095.93, 7, 4224.304285714286, 4368.99, 4103.92, 7, 7.987142857142858, 7.99, 7.98, 7, 10.939208333333344, 10.946, 10.936, 120, 1490.3146166666666, 1490.333, 1490.287, 120, 1000.2833333333334, 1000.31, 1000.25, 60, 7.0, 7.0, 7.0, 60, -1.3130000000000013, -1.31, -1.34, 60, -0.5, -0.5, -0.5, 12, -0.46120000000000033, -0.46, -0.47, 50, -0.3827586206896553, -0.3, -0.4, 29, 99.89310344827587, 100.1, 99.6, 29, 262.0, 262.0, 262.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14666021256212525, -0.107622742675517, -0.174567291261724, 12, -0.8860000000000005, -0.88, -0.9, 60, -1.4436666666666655, -1.44, -1.46, 60, 0.4939737356321831, 0.499143, 0.489775, 522, 5.135672413793112, 5.158, 5.116, 522, -19.57272030651341, -18.78, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1323.5, 1333.0, 1314.0, 2, 1236.0, 1240.0, 1232.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1274018937241, 1003.1566515468, 1003.09648086137, 12, 1003.0, 1003.0, 1003.0, 60, 102.60833333333335, 102.9, 102.4, 12, -0.2928333333333332, -0.29, -0.3, 60, -0.5, -0.5, -0.5, 30, 102.62333333333335, 102.9, 102.4, 30, , , , , 345.2577209472656, 351.5, 337.7, 600, 165.25770568847656, 171.5, 157.70000000000005, 600, 7.511999999999995, 9.3, 6.0, 600, 7.332810401916504, 351.5, 2.6, 288, 187.3328094482422, 202.3, 161.20000000000005, 288, 7.202225685119629, 7.36323165893555, 6.97912263870239, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 334.1416320800781, 336.0, 333.0, 12, 38.39291763305664, 53.7318411728664, 11.6184699460786, 288, 218.39291381835938, 233.731841172866, 191.618469946079, 288, 38.34676742553711, 38.5020141601562, 38.1059188842773, 12, 55.65340042114258, 55.65339944234401, 55.65339944234401, 12, 53.7259521484375, 53.73184117286601, 53.66115235345299, 12, 0.5106264352798462, 0.5106264016739885, 0.5106264016739885, 12, 4.532036781311035, 6.401932994291997, 3.3743290018570065, 12, 14.896937370300293, 23.0, 2.6, 600, 194.89694213867188, 203.0, 182.6, 600, 8.325666666666667, 11.4, 6.7, 600, 8.462847222222216, 11.4, 6.7, 288, 8.69481913104118, 8.71637244721356, 8.65086625086625, 12, 8.476272095959603, 11.02, 7.19, 288, 11.22, 11.22, 11.22, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.281605280818997, 11.2170663826692, 6.52144913864464, 288, 8.512071219919099, 8.53608201751201, 8.46512396031203, 12, 8.295070363889046, 10.8371012961489, 7.01045267786142, 288, 11.037865002484098, 11.0378650024841, 11.0378650024841, 12, 11.2170663826692, 11.2170663826692, 11.2170663826692, 12, 11.2170663826692, 11.2170663826692, 11.2170663826692, 12, 6.216772861697591, 6.21677286169759, 6.21677286169759, 12, , , , , , , , , 241.4085693359375, 242.547, 240.373, 60, , , , , 235425.64406779662, 235456.0, 235358.0, 59, 30.900001525878906, 30.9, 30.9, 540, 8934.663708955932, 8934.6651205, 8934.6622988, 59, 89.57772848259883, 89.5777520083333, 89.57770498, 59, 1308.6308414067798, 1308.9808834, 1308.2803571, 59, 13.143847356779657, 13.14968139, 13.1380059516667, 59, , , , , , , , , 241.49783325195312, 242.03, 240.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 235425.61666666667, 235457.3, 235357.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 30.327056884765625, 30.35, 30.3, 601, 30.327056884765625, 30.35, 30.3, 601, 0.0, 0.0, 0.0, 601, -0.003760399334442589, -0.0, -0.01, 601, -2.0581666666666663, -1.83, -2.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.662042998329, 8934.66351, 8934.660583, 600, 89.57770071663893, 89.5777251666667, 89.5776763833333, 600, 1308.6180093783325, 1308.980104, 1308.256677, 600, 13.14363348963888, 13.1496684, 13.1376112833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6999999999999927, 0.7, 0.7, 601, -0.0012312811980033282, 0.03, -0.04, 601, 0.38038269550748444, 0.39, 0.38, 601, 0.00046589018302828605, 0.05, -0.03, 601, -0.039600665557404297, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0008485856905158072, 0.05, -0.04, 601, 0.36463, 0.3743, 0.3587, 60, , , , , , , , , , , , , , , , , 0.6752883333333333, 0.6931, 0.6643, 60, -0.2046666666666668, -0.13, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.562012586206896, 2.56252, 2.56145, 58, 31.699801724137924, 31.7025, 31.6982, 58, 1439.211827586207, 1439.242, 1439.18, 58, -1.173722413793104, -1.1674, -1.1807, 58
2018-08-21 23:56:00, 4253.7, 4287.9, 4229.85, 4, 4261.6875, 4295.89, 4237.84, 4, 7.987500000000001, 7.99, 7.98, 4, 10.941975000000001, 10.945, 10.939, 120, 1490.2822916666673, 1490.337, 1490.214, 120, 1000.3283333333329, 1000.35, 1000.3, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, -0.5, -0.5, -0.5, 12, -0.4534000000000006, -0.43, -0.46, 50, -0.3137931034482758, -0.3, -0.4, 29, 99.70344827586207, 99.9, 99.6, 29, 245.5, 262.0, 229.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18016925756429233, -0.161155188506541, -0.21487352260533, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.440999999999999, -1.44, -1.46, 60, 0.49646666666666633, 0.502628, 0.492078, 522, 5.136155172413801, 5.158, 5.116, 522, -19.5632183908046, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1280.0, 1294.0, 1266.0, 2, 1335.5, 1355.0, 1316.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.176708111319, 1003.19676495034, 1003.14662287572, 12, 1003.0, 1003.0, 1003.0, 60, 102.35833333333335, 102.5, 102.1, 12, -0.29533333333333306, -0.27, -0.32, 60, -0.5, -0.5, -0.5, 29, 102.34827586206897, 102.5, 102.1, 29, , , , , 342.8969421386719, 353.7, 332.3, 600, 162.8969268798828, 173.70000000000005, 152.29999999999995, 600, 7.601166666666666, 10.3, 5.6, 600, 0.32711106538772583, 353.7, 4.3, 288, 180.32711791992188, 197.7, 152.5, 288, 7.085622787475586, 7.2944073677063, 6.78943061828613, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 330.1000061035156, 330.1, 330.1, 11, 334.80914306640625, 336.0, 332.5, 11, 31.255264282226562, 49.0438899825574, 2.80323314059982, 288, 211.25526428222656, 229.043889982557, 182.8032331406, 288, 38.21587371826172, 38.4184188842773, 37.8786926269531, 11, 55.65340042114258, 55.65339944234401, 55.65339944234401, 11, 53.731842041015625, 53.73184117286601, 53.73184117286601, 11, 0.5106263756752014, 0.5106264016739885, 0.5106264016739885, 11, 5.13314962387085, 6.401932994291997, 2.803233140600014, 11, 12.64220142364502, 23.5, 4.3, 600, 192.64219665527344, 203.5, 184.3, 600, 7.874666666666673, 10.8, 5.7, 600, 8.340277777777771, 10.5, 7.0, 288, 8.570118499578157, 8.63422237616903, 8.53563019390582, 11, 8.324620949984277, 10.1, 7.26, 289, 11.11090909090909, 11.22, 11.02, 11, 11.400000000000004, 11.4, 11.4, 11, 11.400000000000004, 11.4, 11.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.158160888580328, 10.3135041105877, 6.81492045868901, 288, 8.386482818938669, 8.4512579535854, 8.35321150519203, 11, 8.14247589587538, 9.92255597829726, 7.07609913859488, 289, 10.928357526301264, 11.0378650024841, 10.8371012961489, 11, 11.2170663826692, 11.2170663826692, 11.2170663826692, 11, 11.2170663826692, 11.2170663826692, 11.2170663826692, 11, 6.216772861697591, 6.21677286169759, 6.21677286169759, 11, , , , , , , , , 241.19635009765625, 242.1, 240.029, 60, , , , , 235525.03278688525, 235557.0, 235457.0, 61, 30.900001525878906, 30.9, 30.9, 540, 8934.660784291802, 8934.6622494, 8934.6593198, 61, 89.57767973819672, 89.5777041566667, 89.57765533, 61, 1307.9049315311472, 1308.2684301, 1307.540816, 61, 13.131748858852465, 13.1378071683333, 13.1256802666667, 61, , , , , , , , , 241.36044311523438, 241.77, 240.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 235525.61666666667, 235557.3, 235457.4, 600, 0.6000000000000132, 0.6, 0.6, 1198, 30.291452407836914, 30.32, 30.28, 599, 30.291452407836914, 30.32, 30.28, 599, 0.0, 0.0, 0.0, 599, -0.0043572621035058235, 0.0, -0.01, 599, -2.363599999999993, -2.21, -2.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.65911093667, 8934.660578, 8934.657671, 600, 89.57765184894448, 89.5776763, 89.57762785, 600, 1307.893318481667, 1308.255481, 1307.535406, 600, 13.131555308027798, 13.13759135, 13.1255901, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6999999999999927, 0.7, 0.7, 599, 0.000317195325542571, 0.04, -0.04, 599, 0.3837228714524154, 0.39, 0.38, 599, -0.00021702838063439057, 0.04, -0.04, 599, -0.04774624373956592, 1.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0011185308848080137, 0.03, -0.05, 599, 0.3658266666666668, 0.3768, 0.3586, 60, , , , , , , , , , , , , , , , , 0.6775066666666668, 0.6978, 0.6641, 60, -0.22433333333333352, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5612422413793094, 2.56171, 2.56077, 58, 31.699468965517237, 31.7028, 31.6978, 58, 1439.16574137931, 1439.193, 1439.139, 58, -1.1833017241379307, -1.1771, -1.1889, 58
2018-08-21 23:57:00, 4260.1720000000005, 4350.46, 4217.57, 5, 4268.164, 4358.45, 4225.57, 5, 7.992, 8.0, 7.99, 5, 10.945574999999991, 10.949, 10.942, 120, 1490.2678333333338, 1490.323, 1490.207, 120, 1000.2931666666668, 1000.32, 1000.28, 60, 7.0, 7.0, 7.0, 60, -1.3040000000000007, -1.28, -1.34, 60, -0.5, -0.5, -0.5, 12, -0.4608, -0.44, -0.47, 50, -0.3965517241379312, -0.3, -0.4, 29, 100.05172413793103, 100.3, 99.7, 29, 245.5, 262.0, 229.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14889168863204827, -0.0942685157078813, -0.18799103347061, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.4403333333333324, -1.43, -1.46, 60, 0.5296972629558535, 0.565845, 0.502356, 521, 5.13631477927064, 5.137, 5.116, 521, -19.574376199616125, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1228.5, 1238.0, 1219.0, 2, 1062.5, 1142.0, 983.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1407724390733, 1003.14662253971, 1003.13659377948, 12, 1003.0, 1003.0, 1003.0, 60, 102.59166666666668, 103.0, 102.3, 12, -0.2879999999999997, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 29, 102.58620689655172, 103.0, 102.3, 29, , , , , 341.19207763671875, 349.2, 327.0, 600, 161.19207763671875, 169.20000000000005, 147.0, 600, 7.170666666666665, 9.2, 5.5, 600, 9.710837364196777, 338.9, 1.7, 289, 189.71083068847656, 201.6, 155.10000000000002, 289, 6.520916938781738, 6.59452486038208, 6.42242002487183, 12, 23.491683959960938, 24.19999999999999, 22.30000000000001, 12, 21.77499771118164, 22.30000000000001, 21.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 332.5, 332.5, 332.5, 12, 40.82746505737305, 52.9268687990857, 5.45068121268177, 289, 220.8274688720703, 232.926868799086, 185.450681212682, 289, 37.623661041259766, 37.7052841186523, 37.5214195251465, 12, 54.94405746459961, 55.65339944234401, 53.73184117286601, 12, 53.11907196044922, 53.73184117286601, 52.9268687990857, 12, 0.5106264352798462, 0.5106264016739885, 0.5106264016739885, 12, 2.8032331466674805, 2.803233140600014, 2.80323314059982, 12, 11.059181213378906, 21.8, 1.7, 600, 191.05917358398438, 201.8, 181.7, 600, 8.82233333333333, 11.4, 6.9, 600, 8.860553633217991, 11.4, 7.0, 289, 8.561664002827959, 8.58986159169551, 8.54411357340721, 12, 8.885012626262624, 10.8, 7.29, 288, 11.019999999999998, 11.02, 11.02, 12, 11.400000000000004, 11.4, 11.4, 12, 11.250000000000002, 11.4, 10.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.676795035947299, 11.2136645457324, 6.82190430434119, 289, 8.379100538263792, 8.40756364227803, 8.35732217751953, 12, 8.701255803079896, 10.6146927968766, 7.10909612312926, 288, 10.8371012961489, 10.8371012961489, 10.8371012961489, 12, 11.2170663826692, 11.2170663826692, 11.2170663826692, 12, 11.0641364096776, 11.2170663826692, 10.6144180558676, 12, 6.216772861697591, 6.21677286169759, 6.21677286169759, 12, , , , , , , , , 241.48797607421875, 242.889, 240.269, 60, , , , , 235626.16666666666, 235657.0, 235558.0, 60, 30.900001525878906, 30.9, 30.9, 540, 8934.657841016666, 8934.6592716, 8934.6564236, 60, 89.57763068361109, 89.5776545266667, 89.57760706, 60, 1307.1704492150004, 1307.5287853, 1306.8127184, 60, 13.119507486916664, 13.125479755, 13.1135453066667, 60, , , , , , , , , 241.58538818359375, 242.14, 241.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 235625.61715000003, 235657.31, 235557.4, 600, 0.6000000000000132, 0.6, 0.6, 1202, 30.260913848876953, 30.3, 30.22, 601, 30.260913848876953, 30.3, 30.22, 601, 0.0, 0.0, 0.0, 601, 0.004958402662229585, 0.01, -0.0, 601, -2.03328333333334, -1.76, -2.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8934.656239580005, 8934.657666, 8934.654812, 600, 89.57760399300005, 89.5776277666667, 89.5775802, 600, 1307.1780381533338, 1307.534194, 1306.823846, 600, 13.119633969222217, 13.1255699, 13.1137307666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6999999999999927, 0.7, 0.7, 601, -0.0009317803660565729, 0.03, -0.03, 601, 0.3867886855241222, 0.39, 0.38, 601, -0.00038269550748752066, 0.04, -0.05, 601, -0.024126455906821987, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00023294509151414275, 0.05, -0.05, 601, 0.36549000000000004, 0.3729, 0.357, 60, , , , , , , , , , , , , , , , , 0.6768833333333332, 0.6907, 0.6612, 60, -0.0676666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5619073684210534, 2.56347, 2.56099, 57, 31.699633333333328, 31.7031, 31.6973, 57, 1439.2058245614035, 1439.294, 1439.151, 57, -1.1749280701754383, -1.157, -1.1864, 57
2018-08-21 23:58:00, 4407.446666666667, 4454.07, 4373.36, 3, 4415.44, 4462.06, 4381.35, 3, 7.993333333333333, 8.0, 7.99, 3, 10.946108333333354, 10.95, 10.942, 120, 1490.314650000001, 1490.323, 1490.303, 120, 1000.2708333333325, 1000.32, 1000.26, 60, 7.0, 7.0, 7.0, 60, -1.2830000000000008, -1.28, -1.31, 60, -0.5, -0.5, -0.5, 12, -0.4689999999999999, -0.46, -0.47, 50, -0.4000000000000002, -0.4, -0.4, 29, 99.57241379310346, 99.8, 99.4, 29, 229.0, 229.0, 229.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13220087515103307, -0.0809258000235786, -0.18799103347061, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.6109715229885053, 0.643167, 0.566174, 522, 5.135551724137938, 5.158, 5.116, 522, -19.58319923371648, -19.19, -20.02, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1200.5, 1208.0, 1193.0, 2, 1080.5, 1094.0, 1067.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1190437520241, 1003.16667909252, 1003.10650804274, 12, 1003.0, 1003.0, 1003.0, 60, 102.71666666666665, 103.1, 102.3, 12, -0.2753333333333331, -0.24, -0.29, 60, -0.5, -0.5, -0.5, 30, 102.71666666666673, 103.1, 102.3, 30, , , , , 343.0126953125, 350.4, 335.1, 600, 163.01271057128906, 170.39999999999998, 155.10000000000002, 600, 7.459166666666682, 9.3, 6.3, 600, 6.312867641448975, 349.8, 5.1, 288, 186.3128662109375, 204.5, 157.20000000000005, 288, 6.7046990394592285, 6.81634187698364, 6.62366008758545, 12, 23.90837860107422, 24.5, 22.30000000000001, 12, 23.733440399169922, 24.5, 21.599999999999994, 12, 330.1000061035156, 330.1, 330.1, 12, 332.57501220703125, 333.4, 332.5, 12, 37.358795166015625, 55.8469570313915, 7.63207113670893, 288, 217.35879516601562, 235.846957031391, 187.632071136709, 288, 37.802486419677734, 37.9266471862793, 37.723991394043, 12, 55.27546310424805, 55.846957031391014, 53.73184117286601, 12, 55.07428741455078, 55.846957031391014, 52.9268687990857, 12, 0.5106264352798462, 0.5106264016739885, 0.510626401673751, 12, 2.8879237174987793, 3.819562524222988, 2.80323314059982, 12, 13.574592590332031, 24.7, 4.9, 599, 193.5745849609375, 204.7, 184.9, 599, 8.275959933222044, 11.4, 6.8, 599, 8.415625, 11.4, 7.0, 288, 8.520397344888389, 8.55572862582208, 8.49175900277008, 12, 8.424131944444442, 10.91, 7.26, 288, 11.019999999999998, 11.02, 11.02, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.232888101040022, 11.2199619942725, 6.81541180760136, 288, 8.337324058210179, 8.3694023064737, 8.31132535234831, 12, 8.241399855446167, 10.7281196780321, 7.07668406023988, 288, 10.8371012961489, 10.8371012961489, 10.8371012961489, 12, 11.219720693305556, 11.2199619942725, 11.2170663826692, 12, 11.219437206894156, 11.2199619942725, 11.2136645457324, 12, 6.216772861697591, 6.21677286169759, 6.21677286169759, 12, , , , , 1.455, 1.455, 1.455, 1, 241.4220428466797, 242.424, 240.111, 60, , , , , 235726.16666666666, 235757.0, 235658.0, 60, 30.900001525878906, 30.9, 30.9, 540, 8934.654947491666, 8934.6563752, 8934.6535043, 60, 89.57758245819444, 89.5776062533333, 89.577558405, 60, 1306.44273223, 1306.8005552, 1306.0854914, 60, 13.107378870499998, 13.1133425866667, 13.1014248566667, 60, , , , , , , , , 241.53466796875, 242.07, 240.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 235725.62608333305, 235757.31, 235657.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.2447509765625, 30.27, 30.22, 600, 30.2447566986084, 30.27, 30.22, 599, 0.0, 0.0, 0.0, 599, 0.003188647746243742, 0.01, 0.0, 599, -1.6705666666666716, -1.6, -1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8934.653329956669, 8934.654807, 8934.651827, 600, 89.57755549927779, 89.5775801166667, 89.57753045, 600, 1306.4639127066655, 1306.822643, 1306.101052, 600, 13.10773187844446, 13.1137107166667, 13.1016842, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 599, -0.000333889816360601, 0.04, -0.04, 599, 0.3842570951585943, 0.39, 0.38, 599, 0.0004006677796327212, 0.04, -0.04, 599, -0.018833333333333358, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0002838063439065107, 0.04, -0.05, 599, 0.3669650000000001, 0.3749, 0.357, 60, , , , , , , , , , , , , , , , , 0.6796216666666667, 0.6943, 0.6612, 60, -0.145, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.567629655172414, 2.57214, 2.56347, 58, 31.704025862068956, 31.7109, 31.6996, 58, 1439.5412586206896, 1439.808, 1439.302, 58, -1.1056827586206897, -1.0503, -1.1548, 58
2018-08-21 23:59:00, 4339.006666666667, 4527.72, 4179.29, 3, 4346.996666666666, 4535.71, 4187.28, 3, 7.989999999999999, 7.99, 7.99, 3, 10.946583333333349, 10.95, 10.942, 120, 1490.341249999999, 1490.356, 1490.322, 120, 1000.2358333333333, 1000.29, 1000.13, 60, 7.0, 7.0, 7.0, 60, -1.3100000000000012, -1.31, -1.31, 60, -0.4166666666666667, -0.4, -0.5, 12, -0.4683999999999998, -0.46, -0.47, 50, -0.39666666666666683, -0.3, -0.4, 30, 99.81999999999998, 100.1, 99.5, 30, 229.0, 229.0, 229.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37505313364847837, -0.13436581536638, -0.454956634921587, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.438666666666666, -1.43, -1.44, 60, 0.6179833915547029, 0.643142, 0.57615, 521, 5.135750479846457, 5.137, 5.116, 521, -19.549462571976964, -19.19, -20.02, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.98, 11.98, 11.98, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 13.0, 13.0, 13.0, 2, 1186.0, 1192.0, 1180.0, 2, 1051.5, 1075.0, 1028.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0784680822453, 1003.13603949133, 1002.97558407191, 12, 1003.0, 1003.0, 1003.0, 60, 100.30833333333334, 102.7, 99.6, 12, -0.23083333333333364, -0.21, -0.24, 60, -0.42068965517241397, -0.4, -0.5, 29, 102.41379310344824, 102.7, 102.1, 29, , , , , 342.10595703125, 348.4, 331.0, 600, 162.10595703125, 168.39999999999998, 151.0, 600, 7.120000000000006, 9.2, 5.4, 600, 9.325706481933594, 345.7, 6.0, 289, 189.32569885253906, 204.7, 156.0, 289, 6.932385444641113, 7.11594009399414, 6.69429349899292, 12, 24.566665649414062, 24.69999999999999, 24.5, 12, 24.566665649414062, 24.69999999999999, 24.5, 12, 332.300048828125, 332.5, 330.1, 12, 335.8749694824219, 337.20000000000005, 335.1, 12, 40.45061492919922, 56.1336100426226, 6.40441786165663, 289, 220.45062255859375, 236.133610042623, 186.404417861657, 289, 38.027034759521484, 38.1990165710449, 37.8518524169922, 12, 55.942508697509766, 56.1336100426226, 55.846957031391014, 12, 55.942508697509766, 56.1336100426226, 55.846957031391014, 12, 2.6281075477600098, 2.803233140600014, 0.7013667572309998, 12, 6.257447719573975, 7.632071136708987, 5.450681212682014, 12, 12.517571449279785, 24.7, 6.0, 601, 192.517578125, 204.7, 186.0, 601, 8.252911813643935, 10.4, 6.6, 601, 8.291349480968849, 10.4, 6.6, 289, 8.477736196623434, 8.49238754325259, 8.46484239695185, 12, 8.289880465555209, 10.3, 6.9, 289, 11.019999999999998, 11.02, 11.02, 12, 11.400000000000004, 11.4, 11.4, 12, 11.400000000000004, 11.4, 11.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.108801237931335, 10.2211496876031, 6.4175806474214, 290, 8.295442507036459, 8.30960473493751, 8.2797681113515, 12, 8.10667452552381, 10.1197283558387, 6.717812570935, 289, 10.8371012961489, 10.8371012961489, 10.8371012961489, 12, 11.219961994272497, 11.2199619942725, 11.2199619942725, 12, 11.219961994272497, 11.2199619942725, 11.2199619942725, 12, 6.216772861697591, 6.21677286169759, 6.21677286169759, 12, , , , , , , , , 241.30247497558594, 242.281, 240.582, 61, , , , , 235826.16666666666, 235857.0, 235758.0, 60, 30.899999618530273, 30.9, 30.9, 539, 8934.652004826667, 8934.6534551, 8934.650552, 60, 89.57753341377783, 89.577557585, 89.5775092, 60, 1305.7159909850002, 1306.0733925, 1305.3589344, 60, 13.095266516416663, 13.1012232083333, 13.0893155733333, 60, , , , , , , , , 241.42909240722656, 241.98, 240.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180821.0, 20180821.0, 20180821.0, 600, 235825.62666666636, 235857.31, 235757.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.250783920288086, 30.29, 30.22, 600, 30.25076675415039, 30.29, 30.22, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.01, 600, -1.4825999999999966, -1.28, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.650343186668, 8934.651822, 8934.648863, 600, 89.57750571977783, 89.5775303666667, 89.57748105, 600, 1305.738602186666, 1306.099849, 1305.378199, 600, 13.09564336977777, 13.10166415, 13.08963665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6999999999999927, 0.7, 0.7, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.383049999999996, 0.39, 0.38, 600, 0.0004666666666666668, 0.04, -0.04, 600, -0.0016666666666666618, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.6999999999999927, 0.7, 0.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666645e-05, 0.04, -0.04, 600, 0.3666983606557376, 0.3761, 0.3602, 61, , , , , , , , , , , , , , , , , 0.6791229508196721, 0.6966, 0.6671, 61, -0.1373333333333333, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5645884482758614, 2.56708, 2.56232, 58, 31.700562068965525, 31.7048, 31.6972, 58, 1439.3667241379312, 1439.514, 1439.23, 58, -1.1413965517241378, -1.1109, -1.17, 58
